Login or Join
HomepageGgl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggl
Strong Daily Stock price targets for Ggl 540936 are 3.84 and 3.97
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.88 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.01 |
Daily price and volume Ggl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.85 (0.26%) | 3.83 | 3.83 - 3.96 | 0.1704 times | Tue 23 December 2025 | 3.84 (-2.29%) | 3.93 | 3.80 - 4.01 | 1.0602 times | Mon 22 December 2025 | 3.93 (2.88%) | 3.80 | 3.75 - 3.94 | 2.5101 times | Fri 19 December 2025 | 3.82 (-1.04%) | 3.85 | 3.75 - 3.89 | 0.9069 times | Thu 18 December 2025 | 3.86 (0.78%) | 3.82 | 3.82 - 3.97 | 0.9387 times | Wed 17 December 2025 | 3.83 (0.26%) | 3.95 | 3.80 - 4.03 | 0.6314 times | Tue 16 December 2025 | 3.82 (-3.54%) | 3.77 | 3.77 - 3.96 | 0.8745 times | Mon 15 December 2025 | 3.96 (0%) | 4.04 | 3.82 - 4.04 | 1.8055 times | Fri 12 December 2025 | 3.96 (-1.74%) | 4.01 | 3.88 - 4.03 | 0.6492 times | Thu 11 December 2025 | 4.03 (1.51%) | 3.98 | 3.79 - 4.04 | 0.4531 times | Wed 10 December 2025 | 3.97 (2.85%) | 3.93 | 3.79 - 3.99 | 1.1424 times |
Weekly price and charts Ggl
Strong weekly Stock price targets for Ggl 540936 are 3.8 and 4.06
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.87 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Ggl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.85 (0.79%) | 3.80 | 3.75 - 4.01 | 0.5835 times | Fri 19 December 2025 | 3.82 (-3.54%) | 4.04 | 3.75 - 4.04 | 0.8044 times | Fri 12 December 2025 | 3.96 (1.02%) | 3.65 | 3.65 - 4.04 | 0.8639 times | Fri 05 December 2025 | 3.92 (-5.08%) | 4.05 | 3.78 - 4.19 | 0.864 times | Fri 28 November 2025 | 4.13 (-1.2%) | 4.39 | 3.85 - 4.39 | 0.4146 times | Fri 21 November 2025 | 4.18 (3.21%) | 3.73 | 3.73 - 4.50 | 1.2611 times | Fri 14 November 2025 | 4.05 (7.14%) | 3.85 | 3.63 - 4.11 | 1.357 times | Fri 07 November 2025 | 3.78 (-5.74%) | 4.02 | 3.50 - 4.14 | 1.9642 times | Fri 31 October 2025 | 4.01 (-0.25%) | 4.18 | 3.90 - 4.18 | 1.2361 times | Thu 23 October 2025 | 4.02 (0.5%) | 4.05 | 3.95 - 4.28 | 0.6511 times | Fri 17 October 2025 | 4.00 (-0.74%) | 4.08 | 3.65 - 4.81 | 2.2404 times |
Monthly price and charts Ggl
Strong monthly Stock price targets for Ggl 540936 are 3.48 and 4.02
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.8966666666667 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Ggl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.85 (-6.78%) | 4.05 | 3.65 - 4.19 | 0.6213 times | Fri 28 November 2025 | 4.13 (2.99%) | 4.02 | 3.50 - 4.50 | 0.9963 times | Fri 31 October 2025 | 4.01 (-4.07%) | 4.15 | 3.41 - 4.81 | 1.055 times | Tue 30 September 2025 | 4.18 (-6.49%) | 4.55 | 4.01 - 4.57 | 0.5492 times | Fri 29 August 2025 | 4.47 (-1.32%) | 4.67 | 3.83 - 4.83 | 0.4411 times | Thu 31 July 2025 | 4.53 (-2.16%) | 4.63 | 4.02 - 5.24 | 0.9256 times | Mon 30 June 2025 | 4.63 (-3.54%) | 4.89 | 4.56 - 5.35 | 1.3711 times | Fri 30 May 2025 | 4.80 (7.14%) | 4.78 | 4.13 - 4.89 | 1.0379 times | Wed 30 April 2025 | 4.48 (24.79%) | 3.60 | 3.60 - 4.69 | 0.8995 times | Fri 28 March 2025 | 3.59 (-18.59%) | 4.35 | 3.55 - 4.62 | 2.103 times | Fri 28 February 2025 | 4.41 (-3.29%) | 4.70 | 4.25 - 4.74 | 2.139 times |
Indicator Analysis of Ggl
Please login to view indicator analysis. or View indicator analysis of Ggl 540936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ggl 540936
DMA (daily moving average) of Ggl 540936
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Ggl 540936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.87 | 3.88 |
| 12 day EMA | 3.89 | 3.9 | 3.91 |
| 20 day EMA | 3.93 | 3.94 | 3.95 |
| 35 day EMA | 3.93 | 3.94 | 3.95 |
| 50 day EMA | 3.96 | 3.96 | 3.97 |
SMA (simple moving average) of Ggl 540936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.86 | 3.85 |
| 12 day SMA | 3.89 | 3.9 | 3.91 |
| 20 day SMA | 3.94 | 3.96 | 3.97 |
| 35 day SMA | 3.97 | 3.96 | 3.97 |
| 50 day SMA | 3.98 | 3.98 | 3.98 |
| 100 day SMA | 4.17 | 4.17 | 4.18 |
| 150 day SMA | 4.36 | 4.37 | 4.37 |
| 200 day SMA | 4.34 | 4.34 | 4.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.