Ggl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggl

Strong Daily Stock price targets for Ggl 540936 are 8.21 and 8.35

Daily Target 18.1
Daily Target 28.17
Daily Target 38.2366666666667
Daily Target 48.31
Daily Target 58.38

Daily price and volume Ggl

Date Closing Open Range Volume
Fri 26 July 2024 8.25 (1.1%) 8.16 8.16 - 8.30 0.291 times
Thu 25 July 2024 8.16 (0.74%) 8.12 8.01 - 8.36 1.1718 times
Wed 24 July 2024 8.10 (-0.25%) 8.12 8.03 - 8.20 0.5699 times
Tue 23 July 2024 8.12 (-0.25%) 8.00 7.96 - 8.30 1.3404 times
Mon 22 July 2024 8.14 (-0.49%) 8.44 8.04 - 8.44 0.6101 times
Fri 19 July 2024 8.18 (-1.45%) 8.35 8.11 - 8.48 1.1207 times
Thu 18 July 2024 8.30 (-0.95%) 8.41 8.26 - 8.52 0.6773 times
Tue 16 July 2024 8.38 (-0.36%) 8.25 8.25 - 8.52 0.7401 times
Mon 15 July 2024 8.41 (0.12%) 8.67 8.26 - 8.88 1.836 times
Fri 12 July 2024 8.40 (-1.64%) 8.54 8.00 - 8.64 1.6427 times
Thu 11 July 2024 8.54 (0.95%) 8.62 8.20 - 8.92 2.1517 times

Daily chart Ggl

Weekly price and charts Ggl

Strong weekly Stock price targets for Ggl 540936 are 7.87 and 8.35

Weekly Target 17.74
Weekly Target 27.99
Weekly Target 38.2166666666667
Weekly Target 48.47
Weekly Target 58.7

Weekly price and volumes for Ggl

Date Closing Open Range Volume
Fri 26 July 2024 8.25 (0.86%) 8.44 7.96 - 8.44 0.8736 times
Fri 19 July 2024 8.18 (-2.62%) 8.67 8.11 - 8.88 0.9593 times
Fri 12 July 2024 8.40 (-1.98%) 8.74 8.00 - 8.92 1.2662 times
Fri 05 July 2024 8.57 (-0.7%) 8.77 8.20 - 8.94 1.4159 times
Fri 28 June 2024 8.63 (-2.38%) 9.00 8.50 - 9.20 0.6921 times
Fri 21 June 2024 8.84 (-1.01%) 8.33 8.33 - 9.20 0.6793 times
Fri 14 June 2024 8.93 (4.81%) 8.79 8.34 - 9.44 0.9458 times
Fri 07 June 2024 8.52 (-1.96%) 8.60 7.97 - 9.20 1.3832 times
Fri 31 May 2024 8.69 (-3.12%) 9.00 8.50 - 9.28 0.9674 times
Fri 24 May 2024 8.97 (3.82%) 8.97 8.51 - 9.24 0.8171 times
Sat 18 May 2024 8.64 (-2.04%) 9.18 8.00 - 9.29 2.2237 times

weekly chart Ggl

Monthly price and charts Ggl

Strong monthly Stock price targets for Ggl 540936 are 7.62 and 8.6

Monthly Target 17.4
Monthly Target 27.83
Monthly Target 38.3833333333333
Monthly Target 48.81
Monthly Target 59.36

Monthly price and volumes Ggl

Date Closing Open Range Volume
Fri 26 July 2024 8.25 (-4.4%) 8.77 7.96 - 8.94 0.5306 times
Fri 28 June 2024 8.63 (-0.69%) 8.60 7.97 - 9.44 0.4348 times
Fri 31 May 2024 8.69 (-12.75%) 10.09 8.00 - 10.24 1.242 times
Tue 30 April 2024 9.96 (9.81%) 9.35 9.20 - 11.45 1.798 times
Thu 28 March 2024 9.07 (-13.29%) 10.83 8.50 - 10.83 0.7993 times
Thu 29 February 2024 10.46 (-5.6%) 11.00 9.51 - 11.29 0.8301 times
Wed 31 January 2024 11.08 (1.56%) 11.20 10.50 - 12.50 1.4669 times
Fri 29 December 2023 10.91 (-16.14%) 13.18 10.00 - 13.80 1.5145 times
Thu 30 November 2023 13.01 (11.1%) 11.71 10.11 - 14.35 0.8136 times
Tue 31 October 2023 11.71 (-0.76%) 11.87 9.60 - 14.00 0.5704 times
Fri 29 September 2023 11.80 (4.15%) 11.50 11.05 - 13.00 0.4503 times

monthly chart Ggl

DMA SMA EMA moving averages of Ggl 540936

DMA (daily moving average) of Ggl 540936

DMA period DMA value
5 day DMA 8.15
12 day DMA 8.29
20 day DMA 8.41
35 day DMA 8.56
50 day DMA 8.63
100 day DMA 9.24
150 day DMA 9.84
200 day DMA 10.39

EMA (exponential moving average) of Ggl 540936

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.178.17
12 day EMA8.288.298.31
20 day EMA8.388.398.41
35 day EMA8.498.58.52
50 day EMA8.68.618.63

SMA (simple moving average) of Ggl 540936

SMA period SMA current SMA prev SMA prev2
5 day SMA8.158.148.17
12 day SMA8.298.318.33
20 day SMA8.418.448.47
35 day SMA8.568.568.57
50 day SMA8.638.648.66
100 day SMA9.249.279.29
150 day SMA9.849.869.88
200 day SMA10.3910.4110.43
Back to top | Use Dark Theme