Ggl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggl

Strong Daily Stock price targets for Ggl 540936 are 2.44 and 2.63

Daily Target 12.28
Daily Target 22.4
Daily Target 32.47
Daily Target 42.59
Daily Target 52.66

Daily price and volume Ggl

Date Closing Open Range Volume
Thu 02 April 2026 2.52 (2.44%) 2.43 2.35 - 2.54 0.6184 times
Wed 01 April 2026 2.46 (2.5%) 2.15 2.15 - 2.49 0.7899 times
Mon 30 March 2026 2.40 (-7.69%) 2.65 2.17 - 2.65 1.5848 times
Fri 27 March 2026 2.60 (-5.8%) 2.55 2.54 - 2.70 2.8001 times
Wed 25 March 2026 2.76 (-1.08%) 2.90 2.70 - 2.90 2.1451 times
Tue 24 March 2026 2.79 (-3.13%) 2.92 2.71 - 2.95 0.5793 times
Mon 23 March 2026 2.88 (-7.1%) 3.12 2.85 - 3.12 0.9323 times
Fri 20 March 2026 3.10 (0.65%) 3.14 2.83 - 3.14 0.0641 times
Thu 19 March 2026 3.08 (0.98%) 2.99 2.88 - 3.10 0.3131 times
Wed 18 March 2026 3.05 (2.35%) 2.99 2.94 - 3.15 0.1729 times
Tue 17 March 2026 2.98 (-2.93%) 3.21 2.94 - 3.21 0.3002 times

Daily chart Ggl

Weekly price and charts Ggl

Strong weekly Stock price targets for Ggl 540936 are 2.09 and 2.59

Weekly Target 11.94
Weekly Target 22.23
Weekly Target 32.44
Weekly Target 42.73
Weekly Target 52.94

Weekly price and volumes for Ggl

Date Closing Open Range Volume
Thu 02 April 2026 2.52 (-3.08%) 2.65 2.15 - 2.65 0.9446 times
Fri 27 March 2026 2.60 (-16.13%) 3.12 2.54 - 3.12 2.0377 times
Fri 20 March 2026 3.10 (0%) 3.10 2.77 - 3.25 0.4259 times
Fri 13 March 2026 3.10 (-3.43%) 3.34 2.96 - 3.34 0.5719 times
Fri 06 March 2026 3.21 (0.94%) 3.00 2.80 - 3.29 1.1191 times
Fri 27 February 2026 3.18 (-1.85%) 3.35 3.06 - 3.35 0.6398 times
Fri 20 February 2026 3.24 (-7.69%) 3.56 3.16 - 3.56 0.7379 times
Fri 13 February 2026 3.51 (0.57%) 3.56 3.34 - 3.64 1.3871 times
Fri 06 February 2026 3.49 (6.4%) 3.59 3.11 - 3.78 1.3091 times
Fri 30 January 2026 3.28 (-6.82%) 3.58 3.01 - 3.65 0.8269 times
Fri 23 January 2026 3.52 (-3.83%) 3.55 3.29 - 3.70 0.8082 times

weekly chart Ggl

Monthly price and charts Ggl

Strong monthly Stock price targets for Ggl 540936 are 2.34 and 2.73

Monthly Target 12.01
Monthly Target 22.27
Monthly Target 32.4033333333333
Monthly Target 42.66
Monthly Target 52.79

Monthly price and volumes Ggl

Date Closing Open Range Volume
Thu 02 April 2026 2.52 (5%) 2.15 2.15 - 2.54 0.1257 times
Mon 30 March 2026 2.40 (-24.53%) 3.00 2.17 - 3.34 1.3163 times
Fri 27 February 2026 3.18 (-3.05%) 3.59 3.06 - 3.78 1.152 times
Fri 30 January 2026 3.28 (-15.25%) 3.92 3.01 - 3.92 1.2592 times
Wed 31 December 2025 3.87 (-6.3%) 4.05 3.36 - 4.19 0.8938 times
Fri 28 November 2025 4.13 (2.99%) 4.02 3.50 - 4.50 1.4161 times
Fri 31 October 2025 4.01 (-4.07%) 4.15 3.41 - 4.81 1.3625 times
Tue 30 September 2025 4.18 (-6.49%) 4.55 4.01 - 4.57 0.7093 times
Fri 29 August 2025 4.47 (-1.32%) 4.67 3.83 - 4.83 0.5697 times
Thu 31 July 2025 4.53 (-2.16%) 4.63 4.02 - 5.24 1.1954 times
Mon 30 June 2025 4.63 (-3.54%) 4.89 4.56 - 5.35 1.7708 times

monthly chart Ggl

DMA SMA EMA moving averages of Ggl 540936

DMA (daily moving average) of Ggl 540936

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.81
20 day DMA 2.92
35 day DMA 3.09
50 day DMA 3.21
100 day DMA 3.56
150 day DMA 3.77
200 day DMA 3.99

EMA (exponential moving average) of Ggl 540936

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.592.66
12 day EMA2.752.792.85
20 day EMA2.872.912.96
35 day EMA3.043.073.11
50 day EMA3.183.213.24

SMA (simple moving average) of Ggl 540936

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.62.69
12 day SMA2.812.862.91
20 day SMA2.922.942.98
35 day SMA3.093.123.15
50 day SMA3.213.243.26
100 day SMA3.563.573.59
150 day SMA3.773.793.8
200 day SMA3.994.014.02
Back to top | Use Dark Theme