Ggl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggl

Strong Daily Stock price targets for Ggl 540936 are 9.78 and 10.75

Daily Target 19.53
Daily Target 210.02
Daily Target 310.5
Daily Target 410.99
Daily Target 511.47

Daily price and volume Ggl

Date Closing Open Range Volume
Wed 21 February 2024 10.51 (-1.59%) 10.98 10.01 - 10.98 1.0282 times
Tue 20 February 2024 10.68 (0.85%) 10.41 10.41 - 10.83 0.8104 times
Mon 19 February 2024 10.59 (0.09%) 10.58 10.50 - 10.85 0.9188 times
Fri 16 February 2024 10.58 (1.44%) 10.63 10.35 - 10.63 0.604 times
Thu 15 February 2024 10.43 (0.97%) 10.49 10.25 - 10.68 0.6899 times
Wed 14 February 2024 10.33 (1.77%) 10.46 9.51 - 10.55 0.9045 times
Tue 13 February 2024 10.15 (-3.97%) 10.57 9.70 - 10.74 1.3355 times
Mon 12 February 2024 10.57 (-2.67%) 10.90 10.45 - 10.98 1.3069 times
Fri 09 February 2024 10.86 (1.12%) 10.88 10.65 - 10.98 0.9531 times
Thu 08 February 2024 10.74 (0.37%) 10.89 10.62 - 10.91 1.4486 times
Wed 07 February 2024 10.70 (-1.38%) 10.99 10.52 - 11.07 2.7666 times

 Daily chart Ggl

Weekly price and charts Ggl

Strong weekly Stock price targets for Ggl 540936 are 9.78 and 10.75

Weekly Target 19.53
Weekly Target 210.02
Weekly Target 310.5
Weekly Target 410.99
Weekly Target 511.47

Weekly price and volumes for Ggl

Date Closing Open Range Volume
Wed 21 February 2024 10.51 (-0.66%) 10.58 10.01 - 10.98 0.3504 times
Fri 16 February 2024 10.58 (-2.58%) 10.90 9.51 - 10.98 0.6152 times
Fri 09 February 2024 10.86 (-0.73%) 11.00 10.50 - 11.21 1.1189 times
Fri 02 February 2024 10.94 (-0.64%) 11.25 10.56 - 11.80 1.3985 times
Thu 25 January 2024 11.01 (-5.74%) 11.99 10.50 - 12.00 0.9009 times
Fri 19 January 2024 11.68 (-4.26%) 12.44 10.90 - 12.50 0.8176 times
Fri 12 January 2024 12.20 (1.84%) 11.99 11.25 - 12.48 1.1346 times
Fri 05 January 2024 11.98 (9.81%) 11.20 10.50 - 12.30 1.7514 times
Fri 29 December 2023 10.91 (2.35%) 10.84 10.00 - 10.99 1.2495 times
Fri 22 December 2023 10.66 (-3%) 10.99 10.39 - 11.00 0.6629 times
Fri 15 December 2023 10.99 (-0.36%) 11.15 10.21 - 11.35 1.2857 times

 weekly chart Ggl

Monthly price and charts Ggl

Strong monthly Stock price targets for Ggl 540936 are 9.12 and 10.9

Monthly Target 18.66
Monthly Target 29.58
Monthly Target 310.436666666667
Monthly Target 411.36
Monthly Target 512.22

Monthly price and volumes Ggl

Date Closing Open Range Volume
Wed 21 February 2024 10.51 (-5.14%) 11.00 9.51 - 11.29 0.8623 times
Wed 31 January 2024 11.08 (1.56%) 11.20 10.50 - 12.50 1.941 times
Fri 29 December 2023 10.91 (-16.14%) 13.18 10.00 - 13.80 2.004 times
Thu 30 November 2023 13.01 (11.1%) 11.71 10.11 - 14.35 1.0766 times
Tue 31 October 2023 11.71 (-0.76%) 11.87 9.60 - 14.00 0.7547 times
Fri 29 September 2023 11.80 (4.15%) 11.50 11.05 - 13.00 0.5959 times
Thu 31 August 2023 11.33 (4.52%) 10.96 10.55 - 13.30 1.0188 times
Mon 31 July 2023 10.84 (-2.08%) 11.14 8.81 - 11.70 0.5074 times
Fri 30 June 2023 11.07 (2.12%) 10.70 10.70 - 12.47 0.5774 times
Wed 31 May 2023 10.84 (-11.22%) 12.38 10.70 - 12.48 0.6619 times
Fri 28 April 2023 12.21 (-17.28%) 15.14 10.80 - 15.80 2.5806 times

 monthly chart Ggl

Indicator Analysis of Ggl

Tomorrow's movement Prediction of Ggl 540936 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ggl 540936 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ggl 540936 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ggl 540936 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

BullKhan value: -5 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ggl (540936) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ggl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ggl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ggl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ggl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ggl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.54 and Ggl 540936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ggl 540936 stock. Volume based technical analysis of Ggl 540936 stock is negative.

Ggl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ggl 540936

DMA (daily moving average) of Ggl 540936

DMA period DMA value
5 day DMA 10.56
12 day DMA 10.58
20 day DMA 10.77
35 day DMA 11.2
50 day DMA 11.07
100 day DMA 11.59
150 day DMA 11.54
200 day DMA 11.48

EMA (exponential moving average) of Ggl 540936

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5610.5810.53
12 day EMA10.6410.6610.66
20 day EMA10.7710.810.81
35 day EMA10.8710.8910.9
50 day EMA11.0111.0311.04

SMA (simple moving average) of Ggl 540936

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5610.5210.42
12 day SMA10.5810.6110.63
20 day SMA10.7710.810.85
35 day SMA11.211.2111.21
50 day SMA11.0711.0811.09
100 day SMA11.5911.6111.62
150 day SMA11.5411.5511.55
200 day SMA11.4811.4911.49
Back to top | Use Dark Theme