Login or Join
HomepageGgl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggl
Strong Daily Stock price targets for Ggl 540936 are 2.98 and 3.14
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.0933333333333 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.25 |
Daily price and volume Ggl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 3.10 (1.97%) | 3.17 | 3.01 - 3.17 | 2.3458 times | Mon 07 September 2026 | 3.04 (-1.94%) | 3.01 | 3.01 - 3.12 | 1.7381 times | Fri 04 September 2026 | 3.10 (-1.27%) | 3.14 | 3.02 - 3.15 | 1.6265 times | Thu 03 September 2026 | 3.14 (-0.63%) | 3.18 | 3.00 - 3.18 | 0.6829 times | Wed 02 September 2026 | 3.16 (2.27%) | 3.12 | 3.05 - 3.17 | 0.969 times | Tue 01 September 2026 | 3.09 (-0.64%) | 3.14 | 3.02 - 3.15 | 0.6093 times | Mon 31 August 2026 | 3.11 (0.32%) | 3.14 | 3.04 - 3.14 | 0.4003 times | Fri 28 August 2026 | 3.10 (-0.64%) | 3.12 | 3.06 - 3.15 | 0.7516 times | Thu 27 August 2026 | 3.12 (0.32%) | 3.15 | 3.11 - 3.15 | 0.5268 times | Wed 26 August 2026 | 3.11 (1.97%) | 3.17 | 2.95 - 3.17 | 0.3496 times | Tue 25 August 2026 | 3.05 (-4.09%) | 3.33 | 3.00 - 3.33 | 8.3727 times |
Weekly price and charts Ggl
Strong weekly Stock price targets for Ggl 540936 are 3.06 and 3.22
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.0933333333333 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Ggl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 3.10 (0%) | 3.01 | 3.01 - 3.17 | 0.2402 times | Fri 04 September 2026 | 3.10 (0%) | 3.14 | 3.00 - 3.18 | 0.2522 times | Fri 28 August 2026 | 3.10 (-2.21%) | 3.05 | 2.95 - 3.33 | 0.6159 times | Fri 21 August 2026 | 3.17 (2.59%) | 3.30 | 3.02 - 3.32 | 0.7381 times | Fri 14 August 2026 | 3.09 (-4.04%) | 3.22 | 2.93 - 3.32 | 1.1971 times | Fri 07 August 2026 | 3.22 (8.05%) | 2.92 | 2.78 - 3.44 | 1.8291 times | Fri 31 July 2026 | 2.98 (-1.65%) | 3.04 | 2.76 - 3.18 | 1.4575 times | Fri 24 July 2026 | 3.03 (-4.11%) | 3.47 | 2.99 - 3.47 | 2.9653 times | Fri 17 July 2026 | 3.16 (1.61%) | 3.05 | 3.05 - 3.25 | 0.4449 times | Fri 10 July 2026 | 3.11 (-0.64%) | 3.23 | 3.05 - 3.31 | 0.2595 times | Fri 03 July 2026 | 3.13 (-0.63%) | 3.30 | 3.11 - 3.30 | 0.7868 times |
Monthly price and charts Ggl
Strong monthly Stock price targets for Ggl 540936 are 2.96 and 3.14
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.0933333333333 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Ggl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 3.10 (-0.32%) | 3.14 | 3.00 - 3.18 | 0.0955 times | Mon 31 August 2026 | 3.11 (4.36%) | 2.92 | 2.78 - 3.44 | 0.8965 times | Fri 31 July 2026 | 2.98 (-8.59%) | 3.30 | 2.76 - 3.47 | 1.1608 times | Tue 30 June 2026 | 3.26 (2.52%) | 3.38 | 3.06 - 3.41 | 0.7688 times | Fri 29 May 2026 | 3.18 (-4.79%) | 3.22 | 3.01 - 3.51 | 0.7939 times | Thu 30 April 2026 | 3.34 (39.17%) | 2.15 | 2.15 - 3.99 | 1.7887 times | Mon 30 March 2026 | 2.40 (-24.53%) | 3.00 | 2.17 - 3.34 | 1.2806 times | Fri 27 February 2026 | 3.18 (-3.05%) | 3.59 | 3.06 - 3.78 | 1.1207 times | Fri 30 January 2026 | 3.28 (-15.25%) | 3.92 | 3.01 - 3.92 | 1.2251 times | Wed 31 December 2025 | 3.87 (-6.3%) | 4.05 | 3.36 - 4.19 | 0.8695 times | Fri 28 November 2025 | 4.13 (2.99%) | 4.02 | 3.50 - 4.50 | 1.3777 times |
Indicator Analysis of Ggl
Please login to view indicator analysis. or View indicator analysis of Ggl 540936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ggl 540936
DMA (daily moving average) of Ggl 540936
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Ggl 540936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.09 | 3.12 |
| 12 day EMA | 3.11 | 3.11 | 3.12 |
| 20 day EMA | 3.1 | 3.1 | 3.11 |
| 35 day EMA | 3.12 | 3.12 | 3.12 |
| 50 day EMA | 3.11 | 3.11 | 3.11 |
SMA (simple moving average) of Ggl 540936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.11 | 3.12 |
| 12 day SMA | 3.11 | 3.11 | 3.12 |
| 20 day SMA | 3.12 | 3.11 | 3.12 |
| 35 day SMA | 3.08 | 3.07 | 3.08 |
| 50 day SMA | 3.1 | 3.1 | 3.1 |
| 100 day SMA | 3.18 | 3.18 | 3.19 |
| 150 day SMA | 3.19 | 3.19 | 3.19 |
| 200 day SMA | 3.35 | 3.36 | 3.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.