Login or Join

Ggl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggl

Strong Daily Stock price targets for Ggl 540936 are 14.02 and 15.05

Daily Target 113.82
Daily Target 214.21
Daily Target 314.846666666667
Daily Target 415.24
Daily Target 515.88

Daily price and volume Ggl

Date Closing Open Range Volume
Wed 29 March 2023 14.61 (-2.99%) 15.04 14.45 - 15.48 0.4533 times
Tue 28 March 2023 15.06 (4.15%) 14.15 13.80 - 15.16 0.9455 times
Mon 27 March 2023 14.46 (-4.43%) 15.83 14.38 - 15.83 1.3011 times
Fri 24 March 2023 15.13 (4.92%) 14.99 14.43 - 15.14 4.3728 times
Thu 23 March 2023 14.42 (-3.99%) 14.75 14.28 - 15.37 0.4088 times
Wed 22 March 2023 15.02 (0.27%) 15.30 14.40 - 15.40 0.2887 times
Tue 21 March 2023 14.98 (4.68%) 14.30 13.95 - 15.02 0.4979 times
Mon 20 March 2023 14.31 (-4.6%) 15.00 14.25 - 15.65 0.4612 times
Fri 17 March 2023 15.00 (-2.15%) 15.70 14.62 - 15.95 0.6672 times
Thu 16 March 2023 15.33 (1.05%) 15.25 14.42 - 15.87 0.6035 times
Wed 15 March 2023 15.17 (4.98%) 15.10 14.70 - 15.17 0.4939 times

 Daily chart Ggl

Weekly price and charts Ggl

Strong weekly Stock price targets for Ggl 540936 are 13.19 and 15.22

Weekly Target 112.72
Weekly Target 213.66
Weekly Target 314.746666666667
Weekly Target 415.69
Weekly Target 516.78

Weekly price and volumes for Ggl

Date Closing Open Range Volume
Wed 29 March 2023 14.61 (-3.44%) 15.83 13.80 - 15.83 0.4794 times
Fri 24 March 2023 15.13 (0.87%) 15.00 13.95 - 15.65 1.0705 times
Fri 17 March 2023 15.00 (-4.94%) 15.89 14.39 - 15.95 0.4831 times
Fri 10 March 2023 15.78 (5.13%) 15.27 15.03 - 17.09 0.8161 times
Fri 03 March 2023 15.01 (-13.98%) 17.60 13.82 - 17.80 0.5987 times
Fri 24 February 2023 17.45 (-6.18%) 18.15 16.15 - 19.15 0.6977 times
Fri 17 February 2023 18.60 (-6.3%) 19.05 18.60 - 20.80 0.8342 times
Fri 10 February 2023 19.85 (2.85%) 18.35 18.00 - 20.20 1.5136 times
Fri 03 February 2023 19.30 (-12.67%) 21.00 19.30 - 21.90 1.361 times
Fri 27 January 2023 22.10 (-0.45%) 23.00 19.05 - 23.30 2.1457 times
Fri 20 January 2023 22.20 (15.32%) 19.85 18.25 - 22.20 3.1547 times

 weekly chart Ggl

Monthly price and charts Ggl

Strong monthly Stock price targets for Ggl 540936 are 12.56 and 15.85

Monthly Target 111.88
Monthly Target 213.24
Monthly Target 315.166666666667
Monthly Target 416.53
Monthly Target 518.46

Monthly price and volumes Ggl

Date Closing Open Range Volume
Wed 29 March 2023 14.61 (-9.25%) 16.25 13.80 - 17.09 0.7059 times
Tue 28 February 2023 16.10 (-21.08%) 20.95 15.90 - 21.40 0.8844 times
Tue 31 January 2023 20.40 (-5.2%) 22.40 17.45 - 26.00 2.4997 times
Fri 30 December 2022 21.52 (44.14%) 14.99 13.51 - 21.52 2.2329 times
Wed 30 November 2022 14.93 (22.38%) 12.50 11.26 - 15.35 1.1099 times
Mon 31 October 2022 12.20 (2.78%) 12.25 11.02 - 14.50 1.2567 times
Fri 30 September 2022 11.87 (-15.46%) 11.97 10.65 - 13.88 0.2697 times
Tue 30 August 2022 14.04 (42.11%) 9.98 9.20 - 15.99 0.6145 times
Fri 29 July 2022 9.88 (-12.41%) 11.50 9.11 - 11.60 0.1481 times
Thu 30 June 2022 11.28 (-8.52%) 12.28 10.35 - 12.45 0.2781 times
Tue 31 May 2022 12.33 (-8.46%) 13.20 11.40 - 13.75 0.2918 times

 monthly chart Ggl

Indicator Analysis of Ggl

BullKhan value: 50 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ggl (540936) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ggl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ggl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ggl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ggl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ggl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.94 and Ggl 540936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ggl 540936 stock. Volume based technical analysis of Ggl 540936 stock is negative.

Ggl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ggl 540936

DMA (daily moving average) of Ggl 540936

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.83
20 day DMA 15.1
35 day DMA 16.55
50 day DMA 17.73
100 day DMA 17.5
150 day DMA 15.84
200 day DMA 14.52

EMA (exponential moving average) of Ggl 540936

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.8514.75
12 day EMA14.9815.0515.05
20 day EMA15.4315.5215.57
35 day EMA16.4216.5316.62
50 day EMA17.5717.6917.8

SMA (simple moving average) of Ggl 540936

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.8214.8
12 day SMA14.8314.8714.93
20 day SMA15.115.1815.26
35 day SMA16.5516.6816.78
50 day SMA17.7317.8417.92
100 day SMA17.517.4717.44
150 day SMA15.8415.8315.8
200 day SMA14.5214.514.49
Back to top | Use Dark Theme