Login or Join
HomepageGgl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggl
Strong Daily Stock price targets for Ggl 540936 are 3.78 and 4
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.94 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.16 |
Daily price and volume Ggl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.96 (0%) | 4.04 | 3.82 - 4.04 | 1.5455 times | Fri 12 December 2025 | 3.96 (-1.74%) | 4.01 | 3.88 - 4.03 | 0.5557 times | Thu 11 December 2025 | 4.03 (1.51%) | 3.98 | 3.79 - 4.04 | 0.3879 times | Wed 10 December 2025 | 3.97 (2.85%) | 3.93 | 3.79 - 3.99 | 0.9779 times | Tue 09 December 2025 | 3.86 (-1.53%) | 4.00 | 3.82 - 4.00 | 0.4353 times | Mon 08 December 2025 | 3.92 (0%) | 3.65 | 3.65 - 3.97 | 2.3844 times | Fri 05 December 2025 | 3.92 (-3.69%) | 4.00 | 3.78 - 4.12 | 1.576 times | Thu 04 December 2025 | 4.07 (2.01%) | 4.00 | 4.00 - 4.12 | 0.335 times | Wed 03 December 2025 | 3.99 (1.01%) | 4.02 | 3.84 - 4.08 | 0.7726 times | Tue 02 December 2025 | 3.95 (-0.25%) | 3.96 | 3.82 - 4.19 | 1.0297 times | Mon 01 December 2025 | 3.96 (-4.12%) | 4.05 | 3.90 - 4.13 | 1.0283 times |
Weekly price and charts Ggl
Strong weekly Stock price targets for Ggl 540936 are 3.78 and 4
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.94 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Ggl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.96 (0%) | 4.04 | 3.82 - 4.04 | 0.2529 times | Fri 12 December 2025 | 3.96 (1.02%) | 3.65 | 3.65 - 4.04 | 0.7759 times | Fri 05 December 2025 | 3.92 (-5.08%) | 4.05 | 3.78 - 4.19 | 0.776 times | Fri 28 November 2025 | 4.13 (-1.2%) | 4.39 | 3.85 - 4.39 | 0.3724 times | Fri 21 November 2025 | 4.18 (3.21%) | 3.73 | 3.73 - 4.50 | 1.1327 times | Fri 14 November 2025 | 4.05 (7.14%) | 3.85 | 3.63 - 4.11 | 1.2188 times | Fri 07 November 2025 | 3.78 (-5.74%) | 4.02 | 3.50 - 4.14 | 1.7641 times | Fri 31 October 2025 | 4.01 (-0.25%) | 4.18 | 3.90 - 4.18 | 1.1102 times | Thu 23 October 2025 | 4.02 (0.5%) | 4.05 | 3.95 - 4.28 | 0.5848 times | Fri 17 October 2025 | 4.00 (-0.74%) | 4.08 | 3.65 - 4.81 | 2.0122 times | Fri 10 October 2025 | 4.03 (-0.49%) | 3.92 | 3.41 - 4.24 | 0.6656 times |
Monthly price and charts Ggl
Strong monthly Stock price targets for Ggl 540936 are 3.54 and 4.08
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.9333333333333 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Ggl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.96 (-4.12%) | 4.05 | 3.65 - 4.19 | 0.4097 times | Fri 28 November 2025 | 4.13 (2.99%) | 4.02 | 3.50 - 4.50 | 1.0188 times | Fri 31 October 2025 | 4.01 (-4.07%) | 4.15 | 3.41 - 4.81 | 1.0788 times | Tue 30 September 2025 | 4.18 (-6.49%) | 4.55 | 4.01 - 4.57 | 0.5616 times | Fri 29 August 2025 | 4.47 (-1.32%) | 4.67 | 3.83 - 4.83 | 0.451 times | Thu 31 July 2025 | 4.53 (-2.16%) | 4.63 | 4.02 - 5.24 | 0.9465 times | Mon 30 June 2025 | 4.63 (-3.54%) | 4.89 | 4.56 - 5.35 | 1.402 times | Fri 30 May 2025 | 4.80 (7.14%) | 4.78 | 4.13 - 4.89 | 1.0613 times | Wed 30 April 2025 | 4.48 (24.79%) | 3.60 | 3.60 - 4.69 | 0.9198 times | Fri 28 March 2025 | 3.59 (-18.59%) | 4.35 | 3.55 - 4.62 | 2.1505 times | Fri 28 February 2025 | 4.41 (-3.29%) | 4.70 | 4.25 - 4.74 | 2.1873 times |
Indicator Analysis of Ggl
Please login to view indicator analysis. or View indicator analysis of Ggl 540936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ggl 540936
DMA (daily moving average) of Ggl 540936
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.05 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Ggl 540936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.97 | 3.97 |
| 12 day EMA | 3.99 | 3.99 | 4 |
| 20 day EMA | 4 | 4 | 4 |
| 35 day EMA | 4.02 | 4.02 | 4.02 |
| 50 day EMA | 4.02 | 4.02 | 4.02 |
SMA (simple moving average) of Ggl 540936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.95 | 3.94 |
| 12 day SMA | 3.98 | 4 | 4.02 |
| 20 day SMA | 4.05 | 4.06 | 4.05 |
| 35 day SMA | 3.99 | 3.99 | 4 |
| 50 day SMA | 4.01 | 4.01 | 4.01 |
| 100 day SMA | 4.22 | 4.23 | 4.24 |
| 150 day SMA | 4.39 | 4.4 | 4.4 |
| 200 day SMA | 4.36 | 4.36 | 4.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.