Ggl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggl

Strong Daily Stock price targets for Ggl 540936 are 9.58 and 10.37

Daily Target 19.43
Daily Target 29.73
Daily Target 310.216666666667
Daily Target 410.52
Daily Target 511.01

Daily price and volume Ggl

Date Closing Open Range Volume
Fri 26 April 2024 10.04 (-7.89%) 10.70 9.91 - 10.70 1.7903 times
Thu 25 April 2024 10.90 (-1%) 10.90 10.49 - 11.00 2.6953 times
Wed 24 April 2024 11.01 (-1.52%) 11.20 10.47 - 11.27 2.5626 times
Tue 23 April 2024 11.18 (14.08%) 10.15 9.80 - 11.40 2.019 times
Mon 22 April 2024 9.80 (-1.71%) 10.42 9.70 - 10.42 0.3957 times
Fri 19 April 2024 9.97 (-2.06%) 10.20 9.81 - 10.20 0.1142 times
Thu 18 April 2024 10.18 (0.1%) 10.00 10.00 - 10.30 0.0906 times
Tue 16 April 2024 10.17 (0.1%) 10.39 10.02 - 10.39 0.0693 times
Mon 15 April 2024 10.16 (-1.93%) 10.36 9.99 - 10.36 0.1227 times
Fri 12 April 2024 10.36 (-1.71%) 10.70 10.22 - 10.70 0.1403 times
Wed 10 April 2024 10.54 (-0.57%) 10.79 10.10 - 10.79 0.1237 times

Daily chart Ggl

Weekly price and charts Ggl

Strong weekly Stock price targets for Ggl 540936 are 9.02 and 10.72

Weekly Target 18.68
Weekly Target 29.36
Weekly Target 310.38
Weekly Target 411.06
Weekly Target 512.08

Weekly price and volumes for Ggl

Date Closing Open Range Volume
Fri 26 April 2024 10.04 (0.7%) 10.42 9.70 - 11.40 4.3428 times
Fri 19 April 2024 9.97 (-3.76%) 10.36 9.81 - 10.39 0.1821 times
Fri 12 April 2024 10.36 (-4.16%) 10.97 10.10 - 10.97 0.3865 times
Fri 05 April 2024 10.81 (19.18%) 9.35 9.20 - 11.45 0.6806 times
Thu 28 March 2024 9.07 (-6.01%) 9.84 8.90 - 9.84 0.6184 times
Fri 22 March 2024 9.65 (-4.74%) 10.14 9.12 - 10.50 0.6072 times
Fri 15 March 2024 10.13 (6.18%) 9.94 8.50 - 10.43 1.3374 times
Thu 07 March 2024 9.54 (-8.36%) 10.40 8.53 - 10.52 0.6469 times
Sat 02 March 2024 10.41 (-3.25%) 10.93 10.22 - 10.97 0.3485 times
Fri 23 February 2024 10.76 (1.7%) 10.58 10.01 - 11.09 0.8495 times
Fri 16 February 2024 10.58 (-2.58%) 10.90 9.51 - 10.98 0.6641 times

weekly chart Ggl

Monthly price and charts Ggl

Strong monthly Stock price targets for Ggl 540936 are 9.62 and 11.87

Monthly Target 17.98
Monthly Target 29.01
Monthly Target 310.23
Monthly Target 411.26
Monthly Target 512.48

Monthly price and volumes Ggl

Date Closing Open Range Volume
Fri 26 April 2024 10.04 (10.69%) 9.35 9.20 - 11.45 1.5151 times
Thu 28 March 2024 9.07 (-13.29%) 10.83 8.50 - 10.83 0.8926 times
Thu 29 February 2024 10.46 (-5.6%) 11.00 9.51 - 11.29 0.9269 times
Wed 31 January 2024 11.08 (1.56%) 11.20 10.50 - 12.50 1.638 times
Fri 29 December 2023 10.91 (-16.14%) 13.18 10.00 - 13.80 1.6912 times
Thu 30 November 2023 13.01 (11.1%) 11.71 10.11 - 14.35 0.9085 times
Tue 31 October 2023 11.71 (-0.76%) 11.87 9.60 - 14.00 0.6369 times
Fri 29 September 2023 11.80 (4.15%) 11.50 11.05 - 13.00 0.5028 times
Thu 31 August 2023 11.33 (4.52%) 10.96 10.55 - 13.30 0.8598 times
Mon 31 July 2023 10.84 (-2.08%) 11.14 8.81 - 11.70 0.4282 times
Fri 30 June 2023 11.07 (2.12%) 10.70 10.70 - 12.47 0.4872 times

monthly chart Ggl

DMA SMA EMA moving averages of Ggl 540936

DMA (daily moving average) of Ggl 540936

DMA period DMA value
5 day DMA 10.59
12 day DMA 10.41
20 day DMA 10.21
35 day DMA 9.96
50 day DMA 10.13
100 day DMA 10.67
150 day DMA 11.18
200 day DMA 11.21

EMA (exponential moving average) of Ggl 540936

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4910.7110.62
12 day EMA10.410.4610.38
20 day EMA10.2810.3110.25
35 day EMA10.2710.2810.24
50 day EMA10.2310.2410.21

SMA (simple moving average) of Ggl 540936

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5910.5710.43
12 day SMA10.4110.4610.45
20 day SMA10.2110.1710.11
35 day SMA9.969.979.96
50 day SMA10.1310.1410.14
100 day SMA10.6710.710.72
150 day SMA11.1811.1911.19
200 day SMA11.2111.2211.22
Back to top | Use Dark Theme