Ggl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggl

Strong Daily Stock price targets for Ggl 540936 are 7.96 and 8.33

Daily Target 17.89
Daily Target 28.03
Daily Target 38.2566666666667
Daily Target 48.4
Daily Target 58.63

Daily price and volume Ggl

Date Closing Open Range Volume
Fri 19 July 2024 8.18 (-1.45%) 8.35 8.11 - 8.48 0.9501 times
Thu 18 July 2024 8.30 (-0.95%) 8.41 8.26 - 8.52 0.5742 times
Tue 16 July 2024 8.38 (-0.36%) 8.25 8.25 - 8.52 0.6274 times
Mon 15 July 2024 8.41 (0.12%) 8.67 8.26 - 8.88 1.5565 times
Fri 12 July 2024 8.40 (-1.64%) 8.54 8.00 - 8.64 1.3926 times
Thu 11 July 2024 8.54 (0.95%) 8.62 8.20 - 8.92 1.8241 times
Wed 10 July 2024 8.46 (-0.35%) 8.59 8.38 - 8.68 0.4765 times
Tue 09 July 2024 8.49 (0%) 8.65 8.32 - 8.65 0.5094 times
Mon 08 July 2024 8.49 (-0.93%) 8.74 8.30 - 8.74 0.6917 times
Fri 05 July 2024 8.57 (-0.92%) 8.80 8.20 - 8.80 1.3975 times
Thu 04 July 2024 8.65 (1.05%) 8.65 8.43 - 8.72 1.9355 times

 Daily chart Ggl

Weekly price and charts Ggl

Strong weekly Stock price targets for Ggl 540936 are 7.76 and 8.53

Weekly Target 17.62
Weekly Target 27.9
Weekly Target 38.39
Weekly Target 48.67
Weekly Target 59.16

Weekly price and volumes for Ggl

Date Closing Open Range Volume
Fri 19 July 2024 8.18 (-2.62%) 8.67 8.11 - 8.88 0.8452 times
Fri 12 July 2024 8.40 (-1.98%) 8.74 8.00 - 8.92 1.1156 times
Fri 05 July 2024 8.57 (-0.7%) 8.77 8.20 - 8.94 1.2475 times
Fri 28 June 2024 8.63 (-2.38%) 9.00 8.50 - 9.20 0.6097 times
Fri 21 June 2024 8.84 (-1.01%) 8.33 8.33 - 9.20 0.5985 times
Fri 14 June 2024 8.93 (4.81%) 8.79 8.34 - 9.44 0.8333 times
Fri 07 June 2024 8.52 (-1.96%) 8.60 7.97 - 9.20 1.2187 times
Fri 31 May 2024 8.69 (-3.12%) 9.00 8.50 - 9.28 0.8523 times
Fri 24 May 2024 8.97 (3.82%) 8.97 8.51 - 9.24 0.7199 times
Sat 18 May 2024 8.64 (-2.04%) 9.18 8.00 - 9.29 1.9592 times
Fri 10 May 2024 8.82 (-7.26%) 9.92 8.31 - 10.24 4.3173 times

 weekly chart Ggl

Monthly price and charts Ggl

Strong monthly Stock price targets for Ggl 540936 are 7.62 and 8.56

Monthly Target 17.43
Monthly Target 27.81
Monthly Target 38.3733333333333
Monthly Target 48.75
Monthly Target 59.31

Monthly price and volumes Ggl

Date Closing Open Range Volume
Fri 19 July 2024 8.18 (-5.21%) 8.77 8.00 - 8.94 0.4324 times
Fri 28 June 2024 8.63 (-0.69%) 8.60 7.97 - 9.44 0.4394 times
Fri 31 May 2024 8.69 (-12.75%) 10.09 8.00 - 10.24 1.2548 times
Tue 30 April 2024 9.96 (9.81%) 9.35 9.20 - 11.45 1.8166 times
Thu 28 March 2024 9.07 (-13.29%) 10.83 8.50 - 10.83 0.8076 times
Thu 29 February 2024 10.46 (-5.6%) 11.00 9.51 - 11.29 0.8387 times
Wed 31 January 2024 11.08 (1.56%) 11.20 10.50 - 12.50 1.4821 times
Fri 29 December 2023 10.91 (-16.14%) 13.18 10.00 - 13.80 1.5302 times
Thu 30 November 2023 13.01 (11.1%) 11.71 10.11 - 14.35 0.822 times
Tue 31 October 2023 11.71 (-0.76%) 11.87 9.60 - 14.00 0.5763 times
Fri 29 September 2023 11.80 (4.15%) 11.50 11.05 - 13.00 0.455 times

 monthly chart Ggl

DMA SMA EMA moving averages of Ggl 540936

DMA (daily moving average) of Ggl 540936

DMA period DMA value
5 day DMA 8.33
12 day DMA 8.45
20 day DMA 8.57
35 day DMA 8.61
50 day DMA 8.69
100 day DMA 9.37
150 day DMA 9.94
200 day DMA 10.48

EMA (exponential moving average) of Ggl 540936

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.398.43
12 day EMA8.448.498.52
20 day EMA8.518.558.58
35 day EMA8.638.668.68
50 day EMA8.738.758.77

SMA (simple moving average) of Ggl 540936

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.418.44
12 day SMA8.458.58.53
20 day SMA8.578.618.63
35 day SMA8.618.648.66
50 day SMA8.698.728.76
100 day SMA9.379.399.42
150 day SMA9.949.969.97
200 day SMA10.4810.510.52
Back to top | Use Dark Theme