Login or Join
HomepageGgl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggl
Strong Daily Stock price targets for Ggl 540936 are 3.41 and 3.58
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.54 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.71 |
Daily price and volume Ggl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.51 (0.29%) | 3.64 | 3.47 - 3.64 | 0.6241 times | Mon 09 February 2026 | 3.50 (0.29%) | 3.56 | 3.40 - 3.61 | 2.3365 times | Fri 06 February 2026 | 3.49 (-1.69%) | 3.55 | 3.45 - 3.55 | 0.15 times | Thu 05 February 2026 | 3.55 (-0.56%) | 3.57 | 3.47 - 3.58 | 0.4599 times | Wed 04 February 2026 | 3.57 (4.08%) | 3.50 | 3.41 - 3.70 | 0.9327 times | Tue 03 February 2026 | 3.43 (-3.65%) | 3.63 | 3.40 - 3.78 | 1.2402 times | Mon 02 February 2026 | 3.56 (4.71%) | 3.57 | 3.21 - 3.57 | 1.672 times | Sun 01 February 2026 | 3.40 (3.66%) | 3.59 | 3.11 - 3.59 | 0.3767 times | Fri 30 January 2026 | 3.28 (-6.29%) | 3.61 | 3.01 - 3.61 | 2.0017 times | Thu 29 January 2026 | 3.50 (-3.05%) | 3.65 | 3.50 - 3.65 | 0.2062 times | Wed 28 January 2026 | 3.61 (3.14%) | 3.59 | 3.20 - 3.64 | 0.6531 times |
Weekly price and charts Ggl
Strong weekly Stock price targets for Ggl 540936 are 3.34 and 3.58
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.5166666666667 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Ggl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.51 (0.57%) | 3.56 | 3.40 - 3.64 | 0.8975 times | Fri 06 February 2026 | 3.49 (6.4%) | 3.59 | 3.11 - 3.78 | 1.4646 times | Fri 30 January 2026 | 3.28 (-6.82%) | 3.58 | 3.01 - 3.65 | 0.9251 times | Fri 23 January 2026 | 3.52 (-3.83%) | 3.55 | 3.29 - 3.70 | 0.9042 times | Fri 16 January 2026 | 3.66 (1.67%) | 3.51 | 3.51 - 3.79 | 0.7968 times | Fri 09 January 2026 | 3.60 (-6.01%) | 3.75 | 3.40 - 3.92 | 1.7233 times | Fri 02 January 2026 | 3.83 (-2.54%) | 3.86 | 3.52 - 3.94 | 0.7973 times | Fri 26 December 2025 | 3.93 (2.88%) | 3.80 | 3.36 - 4.01 | 0.7913 times | Fri 19 December 2025 | 3.82 (-3.54%) | 4.04 | 3.75 - 4.04 | 0.8196 times | Fri 12 December 2025 | 3.96 (1.02%) | 3.65 | 3.65 - 4.04 | 0.8802 times | Fri 05 December 2025 | 3.92 (-5.08%) | 4.05 | 3.78 - 4.19 | 0.8803 times |
Monthly price and charts Ggl
Strong monthly Stock price targets for Ggl 540936 are 2.98 and 3.65
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Ggl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.51 (7.01%) | 3.59 | 3.11 - 3.78 | 0.5371 times | Fri 30 January 2026 | 3.28 (-15.25%) | 3.92 | 3.01 - 3.92 | 1.133 times | Wed 31 December 2025 | 3.87 (-6.3%) | 4.05 | 3.36 - 4.19 | 0.8042 times | Fri 28 November 2025 | 4.13 (2.99%) | 4.02 | 3.50 - 4.50 | 1.2741 times | Fri 31 October 2025 | 4.01 (-4.07%) | 4.15 | 3.41 - 4.81 | 1.2259 times | Tue 30 September 2025 | 4.18 (-6.49%) | 4.55 | 4.01 - 4.57 | 0.6382 times | Fri 29 August 2025 | 4.47 (-1.32%) | 4.67 | 3.83 - 4.83 | 0.5126 times | Thu 31 July 2025 | 4.53 (-2.16%) | 4.63 | 4.02 - 5.24 | 1.0756 times | Mon 30 June 2025 | 4.63 (-3.54%) | 4.89 | 4.56 - 5.35 | 1.5933 times | Fri 30 May 2025 | 4.80 (7.14%) | 4.78 | 4.13 - 4.89 | 1.2061 times | Wed 30 April 2025 | 4.48 (24.79%) | 3.60 | 3.60 - 4.69 | 1.0453 times |
Indicator Analysis of Ggl
Please login to view indicator analysis. or View indicator analysis of Ggl 540936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ggl 540936
DMA (daily moving average) of Ggl 540936
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.9 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Ggl 540936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.51 | 3.51 |
| 12 day EMA | 3.52 | 3.52 | 3.52 |
| 20 day EMA | 3.55 | 3.55 | 3.56 |
| 35 day EMA | 3.61 | 3.62 | 3.63 |
| 50 day EMA | 3.74 | 3.75 | 3.76 |
SMA (simple moving average) of Ggl 540936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.51 | 3.52 |
| 12 day SMA | 3.49 | 3.49 | 3.49 |
| 20 day SMA | 3.52 | 3.52 | 3.53 |
| 35 day SMA | 3.64 | 3.65 | 3.66 |
| 50 day SMA | 3.73 | 3.74 | 3.75 |
| 100 day SMA | 3.9 | 3.91 | 3.92 |
| 150 day SMA | 4.11 | 4.12 | 4.13 |
| 200 day SMA | 4.25 | 4.25 | 4.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.