Login or Join
HomepageGgl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggl
Strong Daily Stock price targets for Ggl 540936 are 5.4 and 5.6
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.55 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.75 |
Daily price and volume Ggl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 5.55 (1.83%) | 5.64 | 5.45 - 5.65 | 0.3814 times | Mon 02 December 2024 | 5.45 (-0.91%) | 5.68 | 5.43 - 5.69 | 0.707 times | Fri 29 November 2024 | 5.50 (0%) | 5.61 | 5.46 - 5.66 | 0.3485 times | Thu 28 November 2024 | 5.50 (0.55%) | 5.52 | 5.27 - 5.73 | 2.391 times | Wed 27 November 2024 | 5.47 (3.99%) | 5.39 | 5.11 - 5.52 | 1.7787 times | Tue 26 November 2024 | 5.26 (-0.75%) | 5.16 | 5.10 - 5.39 | 0.2846 times | Mon 25 November 2024 | 5.30 (-0.19%) | 5.42 | 5.16 - 5.44 | 1.0974 times | Fri 22 November 2024 | 5.31 (0.19%) | 5.37 | 5.16 - 5.43 | 1.9612 times | Thu 21 November 2024 | 5.30 (3.52%) | 5.29 | 5.01 - 5.37 | 0.5968 times | Tue 19 November 2024 | 5.12 (0.59%) | 5.06 | 5.06 - 5.29 | 0.4535 times | Mon 18 November 2024 | 5.09 (-4.32%) | 5.33 | 5.06 - 5.33 | 0.4996 times |
Weekly price and charts Ggl
Strong weekly Stock price targets for Ggl 540936 are 5.36 and 5.62
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.5566666666667 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Ggl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 5.55 (0.91%) | 5.68 | 5.43 - 5.69 | 0.1139 times | Fri 29 November 2024 | 5.50 (3.58%) | 5.42 | 5.10 - 5.73 | 0.6172 times | Fri 22 November 2024 | 5.31 (-0.19%) | 5.33 | 5.01 - 5.43 | 0.3673 times | Thu 14 November 2024 | 5.32 (-2.21%) | 5.50 | 5.24 - 5.65 | 0.2875 times | Fri 08 November 2024 | 5.44 (-10.53%) | 5.78 | 5.40 - 6.15 | 2.1943 times | Fri 01 November 2024 | 6.08 (-20%) | 7.60 | 6.08 - 7.79 | 2.8338 times | Fri 25 October 2024 | 7.60 (-3.92%) | 7.75 | 6.93 - 8.00 | 2.1228 times | Fri 18 October 2024 | 7.91 (-3.77%) | 8.22 | 7.61 - 8.39 | 0.7171 times | Fri 11 October 2024 | 8.22 (-0.96%) | 8.52 | 7.98 - 8.58 | 0.4098 times | Thu 03 October 2024 | 8.30 (2.6%) | 8.20 | 7.76 - 8.76 | 0.3364 times | Fri 27 September 2024 | 8.09 (-22.14%) | 10.40 | 8.05 - 10.40 | 2.1212 times |
Monthly price and charts Ggl
Strong monthly Stock price targets for Ggl 540936 are 5.36 and 5.62
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.5566666666667 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Ggl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 5.55 (0.91%) | 5.68 | 5.43 - 5.69 | 0.0461 times | Fri 29 November 2024 | 5.50 (-14.06%) | 6.08 | 5.01 - 6.15 | 1.4302 times | Thu 31 October 2024 | 6.40 (-22.52%) | 8.42 | 6.40 - 8.76 | 2.5409 times | Mon 30 September 2024 | 8.26 (-8.83%) | 9.17 | 7.01 - 11.25 | 3.5948 times | Fri 30 August 2024 | 9.06 (11.99%) | 8.17 | 7.00 - 9.19 | 0.486 times | Wed 31 July 2024 | 8.09 (-6.26%) | 8.77 | 7.96 - 8.94 | 0.2297 times | Fri 28 June 2024 | 8.63 (-0.69%) | 8.60 | 7.97 - 9.44 | 0.1701 times | Fri 31 May 2024 | 8.69 (-12.75%) | 10.09 | 8.00 - 10.24 | 0.486 times | Tue 30 April 2024 | 9.96 (9.81%) | 9.35 | 9.20 - 11.45 | 0.7035 times | Thu 28 March 2024 | 9.07 (-13.29%) | 10.83 | 8.50 - 10.83 | 0.3128 times | Thu 29 February 2024 | 10.46 (-5.6%) | 11.00 | 9.51 - 11.29 | 0.3248 times |
Indicator Analysis of Ggl
Please login to view indicator analysis. or View indicator analysis of Ggl 540936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ggl 540936
DMA (daily moving average) of Ggl 540936
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.47 |
| 35 day DMA | 6.31 |
| 50 day DMA | 7.07 |
| 100 day DMA | 7.67 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Ggl 540936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.44 | 5.43 |
| 12 day EMA | 5.49 | 5.48 | 5.49 |
| 20 day EMA | 5.71 | 5.73 | 5.76 |
| 35 day EMA | 6.3 | 6.34 | 6.39 |
| 50 day EMA | 6.98 | 7.04 | 7.11 |
SMA (simple moving average) of Ggl 540936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.44 | 5.41 |
| 12 day SMA | 5.35 | 5.34 | 5.35 |
| 20 day SMA | 5.47 | 5.5 | 5.55 |
| 35 day SMA | 6.31 | 6.38 | 6.46 |
| 50 day SMA | 7.07 | 7.14 | 7.19 |
| 100 day SMA | 7.67 | 7.7 | 7.73 |
| 150 day SMA | 8.09 | 8.12 | 8.16 |
| 200 day SMA | 8.6 | 8.63 | 8.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.