Login or Join
HomepageGgl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggl
Strong Daily Stock price targets for Ggl 540936 are 3.65 and 4.22
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.74 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.31 |
Daily price and volume Ggl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.93 (2.08%) | 3.86 | 3.36 - 3.93 | 1.1481 times | Wed 24 December 2025 | 3.85 (0.26%) | 3.83 | 3.83 - 3.96 | 0.158 times | Tue 23 December 2025 | 3.84 (-2.29%) | 3.93 | 3.80 - 4.01 | 0.983 times | Mon 22 December 2025 | 3.93 (2.88%) | 3.80 | 3.75 - 3.94 | 2.3274 times | Fri 19 December 2025 | 3.82 (-1.04%) | 3.85 | 3.75 - 3.89 | 0.8409 times | Thu 18 December 2025 | 3.86 (0.78%) | 3.82 | 3.82 - 3.97 | 0.8703 times | Wed 17 December 2025 | 3.83 (0.26%) | 3.95 | 3.80 - 4.03 | 0.5854 times | Tue 16 December 2025 | 3.82 (-3.54%) | 3.77 | 3.77 - 3.96 | 0.8108 times | Mon 15 December 2025 | 3.96 (0%) | 4.04 | 3.82 - 4.04 | 1.6741 times | Fri 12 December 2025 | 3.96 (-1.74%) | 4.01 | 3.88 - 4.03 | 0.6019 times | Thu 11 December 2025 | 4.03 (1.51%) | 3.98 | 3.79 - 4.04 | 0.4202 times |
Weekly price and charts Ggl
Strong weekly Stock price targets for Ggl 540936 are 3.65 and 4.3
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.7666666666667 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Ggl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.93 (2.88%) | 3.80 | 3.36 - 4.01 | 0.7619 times | Fri 19 December 2025 | 3.82 (-3.54%) | 4.04 | 3.75 - 4.04 | 0.7892 times | Fri 12 December 2025 | 3.96 (1.02%) | 3.65 | 3.65 - 4.04 | 0.8476 times | Fri 05 December 2025 | 3.92 (-5.08%) | 4.05 | 3.78 - 4.19 | 0.8477 times | Fri 28 November 2025 | 4.13 (-1.2%) | 4.39 | 3.85 - 4.39 | 0.4067 times | Fri 21 November 2025 | 4.18 (3.21%) | 3.73 | 3.73 - 4.50 | 1.2372 times | Fri 14 November 2025 | 4.05 (7.14%) | 3.85 | 3.63 - 4.11 | 1.3313 times | Fri 07 November 2025 | 3.78 (-5.74%) | 4.02 | 3.50 - 4.14 | 1.9269 times | Fri 31 October 2025 | 4.01 (-0.25%) | 4.18 | 3.90 - 4.18 | 1.2127 times | Thu 23 October 2025 | 4.02 (0.5%) | 4.05 | 3.95 - 4.28 | 0.6388 times | Fri 17 October 2025 | 4.00 (-0.74%) | 4.08 | 3.65 - 4.81 | 2.1979 times |
Monthly price and charts Ggl
Strong monthly Stock price targets for Ggl 540936 are 3.23 and 4.06
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.8266666666667 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Ggl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.93 (-4.84%) | 4.05 | 3.36 - 4.19 | 0.6572 times | Fri 28 November 2025 | 4.13 (2.99%) | 4.02 | 3.50 - 4.50 | 0.9925 times | Fri 31 October 2025 | 4.01 (-4.07%) | 4.15 | 3.41 - 4.81 | 1.0509 times | Tue 30 September 2025 | 4.18 (-6.49%) | 4.55 | 4.01 - 4.57 | 0.5471 times | Fri 29 August 2025 | 4.47 (-1.32%) | 4.67 | 3.83 - 4.83 | 0.4394 times | Thu 31 July 2025 | 4.53 (-2.16%) | 4.63 | 4.02 - 5.24 | 0.922 times | Mon 30 June 2025 | 4.63 (-3.54%) | 4.89 | 4.56 - 5.35 | 1.3658 times | Fri 30 May 2025 | 4.80 (7.14%) | 4.78 | 4.13 - 4.89 | 1.0339 times | Wed 30 April 2025 | 4.48 (24.79%) | 3.60 | 3.60 - 4.69 | 0.8961 times | Fri 28 March 2025 | 3.59 (-18.59%) | 4.35 | 3.55 - 4.62 | 2.095 times | Fri 28 February 2025 | 4.41 (-3.29%) | 4.70 | 4.25 - 4.74 | 2.1308 times |
Indicator Analysis of Ggl
Please login to view indicator analysis. or View indicator analysis of Ggl 540936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ggl 540936
DMA (daily moving average) of Ggl 540936
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Ggl 540936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.86 | 3.87 |
| 12 day EMA | 3.9 | 3.89 | 3.9 |
| 20 day EMA | 3.93 | 3.93 | 3.94 |
| 35 day EMA | 3.93 | 3.93 | 3.94 |
| 50 day EMA | 3.97 | 3.97 | 3.97 |
SMA (simple moving average) of Ggl 540936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.86 | 3.86 |
| 12 day SMA | 3.9 | 3.89 | 3.9 |
| 20 day SMA | 3.93 | 3.94 | 3.96 |
| 35 day SMA | 3.97 | 3.97 | 3.96 |
| 50 day SMA | 3.97 | 3.98 | 3.98 |
| 100 day SMA | 4.16 | 4.17 | 4.17 |
| 150 day SMA | 4.36 | 4.36 | 4.37 |
| 200 day SMA | 4.34 | 4.34 | 4.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.