Login or Join
HomepageGgl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggl
Strong Daily Stock price targets for Ggl 540936 are 3.85 and 4
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 3.9566666666667 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.11 |
Daily price and volume Ggl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.96 (-1.74%) | 4.01 | 3.88 - 4.03 | 0.586 times | Thu 11 December 2025 | 4.03 (1.51%) | 3.98 | 3.79 - 4.04 | 0.409 times | Wed 10 December 2025 | 3.97 (2.85%) | 3.93 | 3.79 - 3.99 | 1.0312 times | Tue 09 December 2025 | 3.86 (-1.53%) | 4.00 | 3.82 - 4.00 | 0.459 times | Mon 08 December 2025 | 3.92 (0%) | 3.65 | 3.65 - 3.97 | 2.5145 times | Fri 05 December 2025 | 3.92 (-3.69%) | 4.00 | 3.78 - 4.12 | 1.662 times | Thu 04 December 2025 | 4.07 (2.01%) | 4.00 | 4.00 - 4.12 | 0.3533 times | Wed 03 December 2025 | 3.99 (1.01%) | 4.02 | 3.84 - 4.08 | 0.8148 times | Tue 02 December 2025 | 3.95 (-0.25%) | 3.96 | 3.82 - 4.19 | 1.0859 times | Mon 01 December 2025 | 3.96 (-4.12%) | 4.05 | 3.90 - 4.13 | 1.0844 times | Fri 28 November 2025 | 4.13 (-1.9%) | 4.15 | 4.01 - 4.21 | 0.6992 times |
Weekly price and charts Ggl
Strong weekly Stock price targets for Ggl 540936 are 3.81 and 4.2
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Ggl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.96 (1.02%) | 3.65 | 3.65 - 4.04 | 0.7452 times | Fri 05 December 2025 | 3.92 (-5.08%) | 4.05 | 3.78 - 4.19 | 0.7453 times | Fri 28 November 2025 | 4.13 (-1.2%) | 4.39 | 3.85 - 4.39 | 0.3576 times | Fri 21 November 2025 | 4.18 (3.21%) | 3.73 | 3.73 - 4.50 | 1.0878 times | Fri 14 November 2025 | 4.05 (7.14%) | 3.85 | 3.63 - 4.11 | 1.1705 times | Fri 07 November 2025 | 3.78 (-5.74%) | 4.02 | 3.50 - 4.14 | 1.6942 times | Fri 31 October 2025 | 4.01 (-0.25%) | 4.18 | 3.90 - 4.18 | 1.0662 times | Thu 23 October 2025 | 4.02 (0.5%) | 4.05 | 3.95 - 4.28 | 0.5616 times | Fri 17 October 2025 | 4.00 (-0.74%) | 4.08 | 3.65 - 4.81 | 1.9324 times | Fri 10 October 2025 | 4.03 (-0.49%) | 3.92 | 3.41 - 4.24 | 0.6393 times | Fri 03 October 2025 | 4.05 (-1.22%) | 4.10 | 3.90 - 4.38 | 0.4593 times |
Monthly price and charts Ggl
Strong monthly Stock price targets for Ggl 540936 are 3.54 and 4.08
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.9333333333333 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Ggl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.96 (-4.12%) | 4.05 | 3.65 - 4.19 | 0.3543 times | Fri 28 November 2025 | 4.13 (2.99%) | 4.02 | 3.50 - 4.50 | 1.0247 times | Fri 31 October 2025 | 4.01 (-4.07%) | 4.15 | 3.41 - 4.81 | 1.085 times | Tue 30 September 2025 | 4.18 (-6.49%) | 4.55 | 4.01 - 4.57 | 0.5648 times | Fri 29 August 2025 | 4.47 (-1.32%) | 4.67 | 3.83 - 4.83 | 0.4537 times | Thu 31 July 2025 | 4.53 (-2.16%) | 4.63 | 4.02 - 5.24 | 0.9519 times | Mon 30 June 2025 | 4.63 (-3.54%) | 4.89 | 4.56 - 5.35 | 1.4101 times | Fri 30 May 2025 | 4.80 (7.14%) | 4.78 | 4.13 - 4.89 | 1.0675 times | Wed 30 April 2025 | 4.48 (24.79%) | 3.60 | 3.60 - 4.69 | 0.9251 times | Fri 28 March 2025 | 3.59 (-18.59%) | 4.35 | 3.55 - 4.62 | 2.1629 times | Fri 28 February 2025 | 4.41 (-3.29%) | 4.70 | 4.25 - 4.74 | 2.1999 times |
Indicator Analysis of Ggl
Please login to view indicator analysis. or View indicator analysis of Ggl 540936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ggl 540936
DMA (daily moving average) of Ggl 540936
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4 |
| 20 day DMA | 4.06 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Ggl 540936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.97 | 3.94 |
| 12 day EMA | 3.99 | 4 | 4 |
| 20 day EMA | 4 | 4 | 4 |
| 35 day EMA | 4.02 | 4.02 | 4.02 |
| 50 day EMA | 4.03 | 4.03 | 4.03 |
SMA (simple moving average) of Ggl 540936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.94 | 3.95 |
| 12 day SMA | 4 | 4.02 | 4.02 |
| 20 day SMA | 4.06 | 4.05 | 4.05 |
| 35 day SMA | 3.99 | 4 | 4 |
| 50 day SMA | 4.01 | 4.01 | 4.02 |
| 100 day SMA | 4.23 | 4.24 | 4.24 |
| 150 day SMA | 4.4 | 4.4 | 4.4 |
| 200 day SMA | 4.36 | 4.36 | 4.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.