Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Medico

Strong Daily Stock price targets for Medico 540937 are 52.13 and 58.74

Daily Target 150.84
Daily Target 253.41
Daily Target 357.446666666667
Daily Target 460.02
Daily Target 564.06

Daily price and volume Medico

Date Closing Open Range Volume
Tue 12 November 2024 55.99 (-8.15%) 61.00 54.87 - 61.48 1.5862 times
Mon 11 November 2024 60.96 (4.54%) 59.11 56.88 - 61.52 2.4742 times
Fri 08 November 2024 58.31 (0.62%) 59.00 56.88 - 63.00 1.8333 times
Thu 07 November 2024 57.95 (-1.38%) 59.99 55.42 - 60.00 0.9501 times
Wed 06 November 2024 58.76 (0.29%) 59.50 58.24 - 60.82 0.9037 times
Tue 05 November 2024 58.59 (1.52%) 58.00 57.94 - 59.91 0.1587 times
Mon 04 November 2024 57.71 (-3.96%) 61.00 56.84 - 61.00 0.1666 times
Fri 01 November 2024 60.09 (4.34%) 60.18 58.93 - 61.90 0.1923 times
Thu 31 October 2024 57.59 (0.58%) 58.50 56.06 - 58.50 0.1283 times
Wed 30 October 2024 57.26 (0.46%) 58.98 56.50 - 59.02 1.6065 times
Tue 29 October 2024 57.00 (6.3%) 54.19 52.63 - 57.90 0.5157 times

 Daily chart Medico

Weekly price and charts Medico

Strong weekly Stock price targets for Medico 540937 are 52.11 and 58.76

Weekly Target 150.81
Weekly Target 253.4
Weekly Target 357.46
Weekly Target 460.05
Weekly Target 564.11

Weekly price and volumes for Medico

Date Closing Open Range Volume
Tue 12 November 2024 55.99 (-3.98%) 59.11 54.87 - 61.52 2.1299 times
Fri 08 November 2024 58.31 (-2.96%) 61.00 55.42 - 63.00 2.1048 times
Fri 01 November 2024 60.09 (22.86%) 52.49 47.60 - 61.90 1.6889 times
Fri 25 October 2024 48.91 (-0.16%) 49.28 46.87 - 51.40 0.529 times
Fri 18 October 2024 48.99 (2.06%) 46.21 45.51 - 51.50 0.6818 times
Fri 11 October 2024 48.00 (-5.85%) 48.98 47.05 - 48.98 0.4532 times
Thu 03 October 2024 50.98 (0.12%) 51.00 50.98 - 52.02 0.3142 times
Fri 27 September 2024 50.92 (7.43%) 46.50 46.46 - 50.92 0.6079 times
Fri 20 September 2024 47.40 (5.57%) 44.85 44.80 - 48.35 1.0871 times
Fri 13 September 2024 44.90 (1.68%) 44.16 43.25 - 45.94 0.4033 times
Fri 06 September 2024 44.16 (-4.17%) 45.16 44.10 - 45.91 0.6769 times

 weekly chart Medico

Monthly price and charts Medico

Strong monthly Stock price targets for Medico 540937 are 51.37 and 59.5

Monthly Target 149.82
Monthly Target 252.91
Monthly Target 357.953333333333
Monthly Target 461.04
Monthly Target 566.08

Monthly price and volumes Medico

Date Closing Open Range Volume
Tue 12 November 2024 55.99 (-2.78%) 60.18 54.87 - 63.00 0.8591 times
Thu 31 October 2024 57.59 (12.92%) 51.02 45.51 - 59.02 0.6842 times
Mon 30 September 2024 51.00 (10.68%) 45.16 43.25 - 51.80 0.5723 times
Fri 30 August 2024 46.08 (19.32%) 38.89 36.00 - 47.08 0.7615 times
Wed 31 July 2024 38.62 (-5.62%) 40.92 36.01 - 41.62 0.2432 times
Fri 28 June 2024 40.92 (10.89%) 37.64 35.00 - 43.50 0.3915 times
Fri 31 May 2024 36.90 (-18.94%) 45.50 36.15 - 47.20 0.8923 times
Tue 30 April 2024 45.52 (-7.63%) 49.70 44.53 - 49.70 0.379 times
Thu 28 March 2024 49.28 (-43.3%) 87.00 44.95 - 90.00 4.8865 times
Thu 29 February 2024 86.92 (5.75%) 82.19 78.00 - 90.80 0.3303 times
Wed 31 January 2024 82.19 (-1.67%) 83.92 79.65 - 91.97 0.4047 times

 monthly chart Medico

DMA SMA EMA moving averages of Medico 540937

DMA (daily moving average) of Medico 540937

DMA period DMA value
5 day DMA 58.39
12 day DMA 57.82
20 day DMA 54.36
35 day DMA 52.25
50 day DMA 50.29
100 day DMA 44.89
150 day DMA 43.94
200 day DMA 52.37

EMA (exponential moving average) of Medico 540937

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0459.0658.11
12 day EMA56.9357.156.4
20 day EMA55.355.2354.63
35 day EMA52.952.7252.24
50 day EMA50.6150.3949.96

SMA (simple moving average) of Medico 540937

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3958.9158.26
12 day SMA57.8257.2356.28
20 day SMA54.3654.0853.53
35 day SMA52.2552.0151.64
50 day SMA50.2950.0949.81
100 day SMA44.8944.7344.52
150 day SMA43.9443.8943.8
200 day SMA52.3752.5452.66
Back to top | Use Dark Theme