Login or Join
HomepageMedico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico
Strong Daily Stock price targets for Medico 540937 are 51.41 and 53.73
| Daily Target 1 | 49.55 |
| Daily Target 2 | 50.94 |
| Daily Target 3 | 51.866666666667 |
| Daily Target 4 | 53.26 |
| Daily Target 5 | 54.19 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.34 (-0.15%) | 52.31 | 50.47 - 52.79 | 0.3027 times | Mon 08 December 2025 | 52.42 (-2.16%) | 54.91 | 51.18 - 54.91 | 1.323 times | Fri 05 December 2025 | 53.58 (0.34%) | 52.95 | 52.58 - 54.25 | 0.6021 times | Thu 04 December 2025 | 53.40 (0.7%) | 53.28 | 52.09 - 53.50 | 1.1624 times | Wed 03 December 2025 | 53.03 (1.61%) | 54.00 | 52.23 - 54.00 | 1.8567 times | Tue 02 December 2025 | 52.19 (-0.65%) | 53.08 | 50.00 - 53.69 | 1.3258 times | Mon 01 December 2025 | 52.53 (0.71%) | 53.37 | 51.20 - 53.57 | 1.019 times | Fri 28 November 2025 | 52.16 (3.02%) | 51.50 | 50.75 - 52.35 | 1.1123 times | Thu 27 November 2025 | 50.63 (1.54%) | 49.71 | 48.52 - 51.00 | 0.9632 times | Wed 26 November 2025 | 49.86 (-0.38%) | 49.88 | 47.80 - 50.00 | 0.3327 times | Tue 25 November 2025 | 50.05 (-0.02%) | 48.54 | 47.60 - 51.42 | 1.4246 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 49.19 and 53.63
| Weekly Target 1 | 48.13 |
| Weekly Target 2 | 50.24 |
| Weekly Target 3 | 52.573333333333 |
| Weekly Target 4 | 54.68 |
| Weekly Target 5 | 57.01 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.34 (-2.31%) | 54.91 | 50.47 - 54.91 | 0.3703 times | Fri 05 December 2025 | 53.58 (2.72%) | 53.37 | 50.00 - 54.25 | 1.3588 times | Fri 28 November 2025 | 52.16 (2.09%) | 49.02 | 47.60 - 52.35 | 1.044 times | Fri 21 November 2025 | 51.09 (-4.5%) | 53.50 | 48.81 - 53.88 | 1.2455 times | Fri 14 November 2025 | 53.50 (7.11%) | 49.95 | 49.95 - 54.75 | 2.2405 times | Fri 07 November 2025 | 49.95 (-1.09%) | 50.50 | 48.03 - 51.49 | 0.7084 times | Fri 31 October 2025 | 50.50 (2.98%) | 49.94 | 47.00 - 50.90 | 0.5289 times | Thu 23 October 2025 | 49.04 (-0.41%) | 51.50 | 46.81 - 51.75 | 0.5684 times | Fri 17 October 2025 | 49.24 (-1.7%) | 51.90 | 46.55 - 51.90 | 0.4416 times | Fri 10 October 2025 | 50.09 (0.08%) | 50.00 | 47.85 - 52.56 | 1.4937 times | Fri 03 October 2025 | 50.05 (3.75%) | 48.46 | 46.05 - 52.10 | 1.1291 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 48.72 and 53.63
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 52.416666666667 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 57.33 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.34 (0.35%) | 53.37 | 50.00 - 54.91 | 0.1473 times | Fri 28 November 2025 | 52.16 (3.29%) | 50.50 | 47.60 - 54.75 | 0.4461 times | Fri 31 October 2025 | 50.50 (6.34%) | 52.10 | 46.06 - 52.56 | 0.3134 times | Tue 30 September 2025 | 47.49 (24.32%) | 38.20 | 37.25 - 49.03 | 1.3415 times | Fri 29 August 2025 | 38.20 (-4.95%) | 40.27 | 35.00 - 45.00 | 0.6953 times | Thu 31 July 2025 | 40.19 (-3.34%) | 41.42 | 38.00 - 45.50 | 1.1246 times | Mon 30 June 2025 | 41.58 (-24.05%) | 56.00 | 39.20 - 57.00 | 1.5256 times | Fri 30 May 2025 | 54.75 (-1.33%) | 56.16 | 49.00 - 59.00 | 1.1908 times | Wed 30 April 2025 | 55.49 (6.51%) | 49.32 | 49.32 - 62.00 | 1.029 times | Fri 28 March 2025 | 52.10 (-8.1%) | 57.16 | 43.00 - 63.00 | 2.1865 times | Fri 28 February 2025 | 56.69 (-23.77%) | 74.00 | 50.11 - 79.78 | 4.4585 times |
Indicator Analysis of Medico
Please login to view indicator analysis. or View indicator analysis of Medico 540937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 52.95 |
| 12 day DMA | 51.85 |
| 20 day DMA | 52.08 |
| 35 day DMA | 51.08 |
| 50 day DMA | 50.61 |
| 100 day DMA | 45.27 |
| 150 day DMA | 46.74 |
| 200 day DMA | 49.75 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.61 | 52.75 | 52.92 |
| 12 day EMA | 52.25 | 52.23 | 52.19 |
| 20 day EMA | 51.81 | 51.75 | 51.68 |
| 35 day EMA | 50.94 | 50.86 | 50.77 |
| 50 day EMA | 50.06 | 49.97 | 49.87 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.95 | 52.92 | 52.95 |
| 12 day SMA | 51.85 | 51.75 | 51.63 |
| 20 day SMA | 52.08 | 52.05 | 51.92 |
| 35 day SMA | 51.08 | 50.98 | 50.92 |
| 50 day SMA | 50.61 | 50.48 | 50.3 |
| 100 day SMA | 45.27 | 45.15 | 45.04 |
| 150 day SMA | 46.74 | 46.76 | 46.79 |
| 200 day SMA | 49.75 | 49.86 | 49.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.