Login or Join
HomepageMedico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico
Strong Daily Stock price targets for Medico 540937 are 46.97 and 48.21
| Daily Target 1 | 45.99 |
| Daily Target 2 | 46.71 |
| Daily Target 3 | 47.23 |
| Daily Target 4 | 47.95 |
| Daily Target 5 | 48.47 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.43 (-0.13%) | 47.10 | 46.51 - 47.75 | 0.4893 times | Tue 23 April 2024 | 47.49 (0.64%) | 47.18 | 45.60 - 47.69 | 0.9412 times | Mon 22 April 2024 | 47.19 (-1.5%) | 48.60 | 46.40 - 48.60 | 0.2845 times | Fri 19 April 2024 | 47.91 (-1.18%) | 48.00 | 46.61 - 48.45 | 0.6716 times | Thu 18 April 2024 | 48.48 (1.91%) | 47.10 | 47.01 - 49.00 | 0.9756 times | Tue 16 April 2024 | 47.57 (1.56%) | 46.85 | 45.25 - 47.95 | 1.0495 times | Mon 15 April 2024 | 46.84 (-0.06%) | 45.01 | 44.53 - 47.45 | 1.5269 times | Fri 12 April 2024 | 46.87 (-0.64%) | 48.11 | 46.50 - 48.11 | 0.793 times | Wed 10 April 2024 | 47.17 (-2.28%) | 48.50 | 46.70 - 48.50 | 1.5589 times | Tue 09 April 2024 | 48.27 (0.96%) | 48.79 | 47.50 - 49.50 | 1.7097 times | Mon 08 April 2024 | 47.81 (-0.19%) | 48.20 | 47.24 - 48.50 | 0.7521 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 45.02 and 48.02
| Weekly Target 1 | 44.21 |
| Weekly Target 2 | 45.82 |
| Weekly Target 3 | 47.21 |
| Weekly Target 4 | 48.82 |
| Weekly Target 5 | 50.21 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.43 (-1%) | 48.60 | 45.60 - 48.60 | 0.0743 times | Fri 19 April 2024 | 47.91 (2.22%) | 45.01 | 44.53 - 49.00 | 0.183 times | Fri 12 April 2024 | 46.87 (-2.15%) | 48.20 | 46.50 - 49.50 | 0.2085 times | Fri 05 April 2024 | 47.90 (-2.8%) | 49.70 | 47.00 - 49.70 | 0.1701 times | Thu 28 March 2024 | 49.28 (1.07%) | 49.11 | 44.95 - 50.88 | 0.6795 times | Fri 22 March 2024 | 48.76 (-38.44%) | 89.99 | 45.75 - 89.99 | 5.5629 times | Fri 15 March 2024 | 79.21 (-6.58%) | 84.85 | 75.00 - 85.35 | 2.1458 times | Thu 07 March 2024 | 84.79 (-3.94%) | 90.00 | 81.70 - 90.00 | 0.4653 times | Sat 02 March 2024 | 88.27 (1.24%) | 90.80 | 83.25 - 90.80 | 0.3233 times | Fri 23 February 2024 | 87.19 (6.43%) | 86.70 | 80.00 - 89.24 | 0.1874 times | Fri 16 February 2024 | 81.92 (-2.21%) | 85.45 | 78.00 - 85.45 | 0.0667 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 43.4 and 48.57
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 44.74 |
| Monthly Target 3 | 47.22 |
| Monthly Target 4 | 49.91 |
| Monthly Target 5 | 52.39 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.43 (-3.75%) | 49.70 | 44.53 - 49.70 | 0.4694 times | Thu 28 March 2024 | 49.28 (-43.3%) | 87.00 | 44.95 - 90.00 | 6.6245 times | Thu 29 February 2024 | 86.92 (5.75%) | 82.19 | 78.00 - 90.80 | 0.4478 times | Wed 31 January 2024 | 82.19 (-1.67%) | 83.92 | 79.65 - 91.97 | 0.5486 times | Fri 29 December 2023 | 83.59 (7.37%) | 77.05 | 75.00 - 92.87 | 0.5527 times | Thu 30 November 2023 | 77.85 (3.83%) | 73.00 | 72.44 - 82.05 | 0.1182 times | Tue 31 October 2023 | 74.98 (5.92%) | 70.06 | 68.00 - 77.00 | 0.181 times | Fri 29 September 2023 | 70.79 (-11.08%) | 78.51 | 68.89 - 80.00 | 0.4185 times | Thu 31 August 2023 | 79.61 (0.52%) | 79.65 | 75.65 - 83.49 | 0.3853 times | Mon 31 July 2023 | 79.20 (3.91%) | 76.23 | 67.93 - 81.99 | 0.254 times | Fri 30 June 2023 | 76.22 (-14.89%) | 88.35 | 64.60 - 90.55 | 0.5649 times |
Indicator Analysis of Medico
Please login to view indicator analysis. or View indicator analysis of Medico 540937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 47.7 |
| 12 day DMA | 47.58 |
| 20 day DMA | 47.91 |
| 35 day DMA | 61.77 |
| 50 day DMA | 68.7 |
| 100 day DMA | 76.73 |
| 150 day DMA | 75.68 |
| 200 day DMA | 76.17 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.52 | 47.57 | 47.61 |
| 12 day EMA | 48.63 | 48.85 | 49.1 |
| 20 day EMA | 51.91 | 52.38 | 52.9 |
| 35 day EMA | 58.89 | 59.56 | 60.27 |
| 50 day EMA | 67.79 | 68.62 | 69.48 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.7 | 47.73 | 47.6 |
| 12 day SMA | 47.58 | 47.62 | 47.61 |
| 20 day SMA | 47.91 | 48.39 | 49.59 |
| 35 day SMA | 61.77 | 62.9 | 64.02 |
| 50 day SMA | 68.7 | 69.43 | 70.15 |
| 100 day SMA | 76.73 | 77.03 | 77.34 |
| 150 day SMA | 75.68 | 75.85 | 76.03 |
| 200 day SMA | 76.17 | 76.31 | 76.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.