Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Medico

Strong Daily Stock price targets for Medico 540937 are 39.25 and 40.34

Daily Target 139
Daily Target 239.49
Daily Target 340.09
Daily Target 440.58
Daily Target 541.18

Daily price and volume Medico

Date Closing Open Range Volume
Fri 14 June 2024 39.98 (0%) 40.20 39.60 - 40.69 0.4047 times
Thu 13 June 2024 39.98 (-0.07%) 40.20 39.60 - 40.69 0.4047 times
Wed 12 June 2024 40.01 (-1.89%) 40.75 40.00 - 41.01 0.9436 times
Tue 11 June 2024 40.78 (1.67%) 39.46 39.46 - 42.00 1.6138 times
Mon 10 June 2024 40.11 (4.78%) 38.90 38.00 - 40.19 2.8435 times
Fri 07 June 2024 38.28 (4.31%) 37.43 37.15 - 38.35 0.272 times
Thu 06 June 2024 36.70 (4.86%) 35.70 35.70 - 36.75 0.2514 times
Wed 05 June 2024 35.00 (-2.18%) 35.99 35.00 - 36.68 0.423 times
Tue 04 June 2024 35.78 (-3.79%) 36.50 35.35 - 37.40 2.4177 times
Mon 03 June 2024 37.19 (0.79%) 37.64 37.00 - 38.30 0.4255 times
Fri 31 May 2024 36.90 (0.16%) 36.15 36.15 - 37.40 0.8608 times

 Daily chart Medico

Weekly price and charts Medico

Strong weekly Stock price targets for Medico 540937 are 38.99 and 42.99

Weekly Target 135.99
Weekly Target 237.99
Weekly Target 339.993333333333
Weekly Target 441.99
Weekly Target 543.99

Weekly price and volumes for Medico

Date Closing Open Range Volume
Fri 14 June 2024 39.98 (4.44%) 38.90 38.00 - 42.00 0.7497 times
Fri 07 June 2024 38.28 (3.74%) 37.64 35.00 - 38.35 0.4574 times
Fri 31 May 2024 36.90 (-1.73%) 37.20 36.15 - 37.69 0.4877 times
Fri 24 May 2024 37.55 (-3.82%) 39.49 37.46 - 39.49 0.376 times
Sat 18 May 2024 39.04 (-8.12%) 43.30 36.45 - 43.30 2.5403 times
Fri 10 May 2024 42.49 (-7.63%) 46.05 41.47 - 46.05 3.021 times
Fri 03 May 2024 46.00 (-1.18%) 47.00 44.21 - 47.20 0.3652 times
Fri 26 April 2024 46.55 (-2.84%) 48.60 45.60 - 48.60 0.4124 times
Fri 19 April 2024 47.91 (2.22%) 45.01 44.53 - 49.00 0.7433 times
Fri 12 April 2024 46.87 (-2.15%) 48.20 46.50 - 49.50 0.8471 times
Fri 05 April 2024 47.90 (-2.8%) 49.70 47.00 - 49.70 0.6908 times

 weekly chart Medico

Monthly price and charts Medico

Strong monthly Stock price targets for Medico 540937 are 37.49 and 44.49

Monthly Target 131.99
Monthly Target 235.99
Monthly Target 338.993333333333
Monthly Target 442.99
Monthly Target 545.99

Monthly price and volumes Medico

Date Closing Open Range Volume
Fri 14 June 2024 39.98 (8.35%) 37.64 35.00 - 42.00 0.2025 times
Fri 31 May 2024 36.90 (-18.94%) 45.50 36.15 - 47.20 1.1166 times
Tue 30 April 2024 45.52 (-7.63%) 49.70 44.53 - 49.70 0.4743 times
Thu 28 March 2024 49.28 (-43.3%) 87.00 44.95 - 90.00 6.1144 times
Thu 29 February 2024 86.92 (5.75%) 82.19 78.00 - 90.80 0.4133 times
Wed 31 January 2024 82.19 (-1.67%) 83.92 79.65 - 91.97 0.5063 times
Fri 29 December 2023 83.59 (7.37%) 77.05 75.00 - 92.87 0.5102 times
Thu 30 November 2023 77.85 (3.83%) 73.00 72.44 - 82.05 0.1091 times
Tue 31 October 2023 74.98 (5.92%) 70.06 68.00 - 77.00 0.1671 times
Fri 29 September 2023 70.79 (-11.08%) 78.51 68.89 - 80.00 0.3863 times
Thu 31 August 2023 79.61 (0.52%) 79.65 75.65 - 83.49 0.3557 times

 monthly chart Medico

DMA SMA EMA moving averages of Medico 540937

DMA (daily moving average) of Medico 540937

DMA period DMA value
5 day DMA 40.17
12 day DMA 38.13
20 day DMA 38.01
35 day DMA 40.14
50 day DMA 42.36
100 day DMA 60.81
150 day DMA 68.11
200 day DMA 69.41

EMA (exponential moving average) of Medico 540937

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6839.5339.3
12 day EMA38.9338.7438.51
20 day EMA39.1139.0238.92
35 day EMA40.6340.6740.71
50 day EMA42.6542.7642.87

SMA (simple moving average) of Medico 540937

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1739.8339.18
12 day SMA38.1337.8837.68
20 day SMA38.0137.9938.01
35 day SMA40.1440.3340.55
50 day SMA42.3642.5542.72
100 day SMA60.8161.2561.71
150 day SMA68.1168.3468.58
200 day SMA69.4169.6169.81
Back to top | Use Dark Theme