Login or Join
HomepageMedico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico
Strong Daily Stock price targets for Medico 540937 are 18.18 and 19.12
| Daily Target 1 | 17.94 |
| Daily Target 2 | 18.41 |
| Daily Target 3 | 18.876666666667 |
| Daily Target 4 | 19.35 |
| Daily Target 5 | 19.82 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 18.89 (0.11%) | 19.30 | 18.40 - 19.34 | 0.9671 times | Wed 11 November 2026 | 18.87 (-0.63%) | 19.39 | 18.25 - 19.39 | 1.6664 times | Mon 09 November 2026 | 18.99 (1.82%) | 19.78 | 18.41 - 20.05 | 2.8386 times | Fri 30 October 2026 | 18.65 (-1.84%) | 18.24 | 18.24 - 19.51 | 0.4202 times | Thu 29 October 2026 | 19.00 (-2.11%) | 19.41 | 18.97 - 19.62 | 1.6033 times | Wed 28 October 2026 | 19.41 (-4.38%) | 20.71 | 18.96 - 20.71 | 1.1483 times | Tue 27 October 2026 | 20.30 (1.2%) | 20.99 | 20.20 - 20.99 | 0.2313 times | Mon 26 October 2026 | 20.06 (-0.55%) | 19.80 | 19.70 - 20.22 | 0.5217 times | Fri 23 October 2026 | 20.17 (-2.89%) | 20.00 | 19.50 - 20.59 | 0.3029 times | Thu 22 October 2026 | 20.77 (-0.14%) | 21.10 | 20.42 - 21.10 | 0.3002 times | Wed 21 October 2026 | 20.80 (-2.3%) | 23.39 | 20.72 - 23.39 | 0.4109 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 17.67 and 19.47
| Weekly Target 1 | 17.26 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 19.063333333333 |
| Weekly Target 4 | 19.88 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 18.89 (1.29%) | 19.78 | 18.25 - 20.05 | 0.5715 times | Fri 30 October 2026 | 18.65 (-7.54%) | 19.80 | 18.24 - 20.99 | 0.4099 times | Fri 23 October 2026 | 20.17 (-7.94%) | 22.03 | 19.50 - 23.39 | 0.1477 times | Fri 16 October 2026 | 21.91 (-1.04%) | 23.20 | 21.73 - 23.90 | 0.3609 times | Tue 06 October 2026 | 22.14 (0.64%) | 21.90 | 21.05 - 22.58 | 0.4247 times | Thu 01 October 2026 | 22.00 (-15.84%) | 26.24 | 20.60 - 26.24 | 3.2943 times | Fri 25 September 2026 | 26.14 (-25.34%) | 34.78 | 26.14 - 36.09 | 2.4645 times | Fri 18 September 2026 | 35.01 (-4.68%) | 37.44 | 34.67 - 38.50 | 0.2309 times | Fri 11 September 2026 | 36.73 (-7.69%) | 40.60 | 34.50 - 41.20 | 1.4521 times | Fri 04 September 2026 | 39.79 (-6.09%) | 41.99 | 37.00 - 42.86 | 0.6435 times | Fri 28 August 2026 | 42.37 (-0.19%) | 44.72 | 41.37 - 44.72 | 0.1348 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 17.67 and 19.47
| Monthly Target 1 | 17.26 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 19.063333333333 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 18.89 (1.29%) | 19.78 | 18.25 - 20.05 | 0.2822 times | Fri 30 October 2026 | 18.65 (-14.45%) | 21.36 | 18.24 - 23.90 | 0.8031 times | Tue 29 September 2026 | 21.80 (-48.71%) | 41.99 | 20.60 - 42.86 | 3.8493 times | Mon 31 August 2026 | 42.50 (-12.12%) | 52.85 | 41.30 - 52.85 | 0.7735 times | Fri 31 July 2026 | 48.36 (24.64%) | 39.20 | 37.01 - 50.10 | 0.7212 times | Tue 30 June 2026 | 38.80 (-18.83%) | 48.00 | 37.08 - 53.80 | 0.9922 times | Fri 29 May 2026 | 47.80 (12.47%) | 43.35 | 39.00 - 56.99 | 0.8173 times | Thu 30 April 2026 | 42.50 (30.21%) | 34.84 | 34.42 - 42.79 | 0.8636 times | Mon 30 March 2026 | 32.64 (-28.18%) | 40.01 | 31.00 - 45.99 | 0.5682 times | Fri 27 February 2026 | 45.45 (-10.2%) | 50.90 | 44.20 - 50.99 | 0.3295 times | Fri 30 January 2026 | 50.61 (0.1%) | 51.70 | 43.93 - 54.08 | 0.9815 times |
Indicator Analysis of Medico
Please login to view indicator analysis. or View indicator analysis of Medico 540937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 19.77 |
| 20 day DMA | 20.69 |
| 35 day DMA | 25.93 |
| 50 day DMA | 30.6 |
| 100 day DMA | 36.56 |
| 150 day DMA | 38.24 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.13 | 19.26 |
| 12 day EMA | 20.02 | 20.22 | 20.46 |
| 20 day EMA | 21.81 | 22.12 | 22.46 |
| 35 day EMA | 26.06 | 26.48 | 26.93 |
| 50 day EMA | 30.7 | 31.18 | 31.68 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.98 | 19.27 |
| 12 day SMA | 19.77 | 20.02 | 20.28 |
| 20 day SMA | 20.69 | 20.84 | 21.01 |
| 35 day SMA | 25.93 | 26.56 | 27.16 |
| 50 day SMA | 30.6 | 31.09 | 31.62 |
| 100 day SMA | 36.56 | 36.82 | 37.1 |
| 150 day SMA | 38.24 | 38.37 | 38.51 |
| 200 day SMA | 40.23 | 40.39 | 40.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.