Login or Join

Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Medico

Strong Daily Stock price targets for Medico 540937 are 68.95 and 71.9

Daily Target 168.33
Daily Target 269.56
Daily Target 371.28
Daily Target 472.51
Daily Target 574.23

Daily price and volume Medico

Date Closing Open Range Volume
Fri 29 September 2023 70.79 (-1.6%) 72.25 70.05 - 73.00 3.9171 times
Thu 28 September 2023 71.94 (1.32%) 70.55 70.55 - 72.00 0.4397 times
Wed 27 September 2023 71.00 (-0.82%) 72.99 70.55 - 72.99 0.0739 times
Tue 26 September 2023 71.59 (1.83%) 70.05 68.89 - 71.99 0.9096 times
Mon 25 September 2023 70.30 (-0.5%) 69.24 69.24 - 70.90 0.8689 times
Fri 22 September 2023 70.65 (-0.46%) 70.01 69.78 - 71.95 0.759 times
Thu 21 September 2023 70.98 (0.65%) 71.50 69.65 - 71.50 0.2562 times
Wed 20 September 2023 70.52 (0.8%) 70.73 69.80 - 71.33 0.7826 times
Mon 18 September 2023 69.96 (0.23%) 71.49 69.50 - 71.49 1.5033 times
Fri 15 September 2023 69.80 (0.11%) 70.96 68.93 - 70.97 0.4895 times
Thu 14 September 2023 69.72 (-3.43%) 73.95 69.70 - 73.95 24.3131 times

 Daily chart Medico

Weekly price and charts Medico

Strong weekly Stock price targets for Medico 540937 are 69.84 and 73.95

Weekly Target 166.78
Weekly Target 268.79
Weekly Target 370.893333333333
Weekly Target 472.9
Weekly Target 575

Weekly price and volumes for Medico

Date Closing Open Range Volume
Fri 29 September 2023 70.79 (0.2%) 69.24 68.89 - 73.00 0.3387 times
Fri 22 September 2023 70.65 (1.22%) 71.49 69.50 - 71.95 0.1801 times
Fri 15 September 2023 69.80 (-4.59%) 74.95 68.93 - 75.86 2.1501 times
Fri 08 September 2023 73.16 (-6.73%) 78.40 72.20 - 80.00 2.0345 times
Fri 01 September 2023 78.44 (-3.05%) 81.10 77.90 - 81.10 2.9193 times
Fri 25 August 2023 80.91 (-1.33%) 82.20 78.50 - 83.49 0.2728 times
Fri 18 August 2023 82.00 (4.89%) 77.55 75.85 - 82.90 0.3005 times
Fri 11 August 2023 78.18 (-1.47%) 77.76 75.65 - 81.50 0.4502 times
Fri 04 August 2023 79.35 (-0.81%) 80.90 78.12 - 81.60 0.8356 times
Fri 28 July 2023 80.00 (-0.57%) 81.90 76.98 - 81.90 0.5183 times
Fri 21 July 2023 80.46 (9.29%) 74.50 72.15 - 81.99 0.414 times

 weekly chart Medico

Monthly price and charts Medico

Strong monthly Stock price targets for Medico 540937 are 64.29 and 75.4

Monthly Target 162.12
Monthly Target 266.45
Monthly Target 373.226666666667
Monthly Target 477.56
Monthly Target 584.34

Monthly price and volumes Medico

Date Closing Open Range Volume
Fri 29 September 2023 70.79 (-11.08%) 78.51 68.89 - 80.00 1.1643 times
Thu 31 August 2023 79.61 (0.52%) 79.65 75.65 - 83.49 1.0721 times
Mon 31 July 2023 79.20 (3.91%) 76.23 67.93 - 81.99 0.7066 times
Fri 30 June 2023 76.22 (-14.89%) 88.35 64.60 - 90.55 1.5718 times
Wed 31 May 2023 89.55 (6.49%) 83.43 78.00 - 100.79 1.2121 times
Fri 28 April 2023 84.09 (12.57%) 73.00 71.81 - 90.79 1.4231 times
Fri 31 March 2023 74.70 (-78.28%) 338.80 70.50 - 398.90 1.8563 times
Tue 28 February 2023 343.85 (8.47%) 314.00 297.65 - 346.00 0.1616 times
Tue 31 January 2023 317.00 (-3.03%) 319.35 298.00 - 344.50 0.3019 times
Fri 30 December 2022 326.90 (2.64%) 324.95 290.10 - 343.00 0.5303 times
Wed 30 November 2022 318.50 (63.46%) 203.95 192.00 - 324.90 0.8974 times

 monthly chart Medico

Indicator Analysis of Medico

Tomorrow's movement Prediction of Medico 540937 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medico 540937 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 70 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Medico (540937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medico stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Medico in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Medico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Medico in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Medico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.67 and Medico 540937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Medico 540937 stock. Volume based technical analysis of Medico 540937 stock is negative.

Medico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medico 540937

DMA (daily moving average) of Medico 540937

DMA period DMA value
5 day DMA 71.12
12 day DMA 70.79
20 day DMA 72.77
35 day DMA 75.76
50 day DMA 76.87
100 day DMA 78.74
150 day DMA 108.28
200 day DMA 161.28

EMA (exponential moving average) of Medico 540937

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1371.370.98
12 day EMA71.6771.8371.81
20 day EMA72.8273.0373.14
35 day EMA74.3374.5474.69
50 day EMA76.2376.4576.63

SMA (simple moving average) of Medico 540937

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1271.170.9
12 day SMA70.7971.1171.38
20 day SMA72.7773.2173.59
35 day SMA75.7675.9876.19
50 day SMA76.8777.0377.13
100 day SMA78.7478.8979.03
150 day SMA108.28109.98111.65
200 day SMA161.28162.51163.7
Back to top | Use Dark Theme