Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico
Strong Daily Stock price targets for Medico 540937 are 68.95 and 71.9
| Daily Target 1 | 68.33 |
| Daily Target 2 | 69.56 |
| Daily Target 3 | 71.28 |
| Daily Target 4 | 72.51 |
| Daily Target 5 | 74.23 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 70.79 (-1.6%) | 72.25 | 70.05 - 73.00 | 3.9171 times | Thu 28 September 2023 | 71.94 (1.32%) | 70.55 | 70.55 - 72.00 | 0.4397 times | Wed 27 September 2023 | 71.00 (-0.82%) | 72.99 | 70.55 - 72.99 | 0.0739 times | Tue 26 September 2023 | 71.59 (1.83%) | 70.05 | 68.89 - 71.99 | 0.9096 times | Mon 25 September 2023 | 70.30 (-0.5%) | 69.24 | 69.24 - 70.90 | 0.8689 times | Fri 22 September 2023 | 70.65 (-0.46%) | 70.01 | 69.78 - 71.95 | 0.759 times | Thu 21 September 2023 | 70.98 (0.65%) | 71.50 | 69.65 - 71.50 | 0.2562 times | Wed 20 September 2023 | 70.52 (0.8%) | 70.73 | 69.80 - 71.33 | 0.7826 times | Mon 18 September 2023 | 69.96 (0.23%) | 71.49 | 69.50 - 71.49 | 1.5033 times | Fri 15 September 2023 | 69.80 (0.11%) | 70.96 | 68.93 - 70.97 | 0.4895 times | Thu 14 September 2023 | 69.72 (-3.43%) | 73.95 | 69.70 - 73.95 | 24.3131 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 69.84 and 73.95
| Weekly Target 1 | 66.78 |
| Weekly Target 2 | 68.79 |
| Weekly Target 3 | 70.893333333333 |
| Weekly Target 4 | 72.9 |
| Weekly Target 5 | 75 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 70.79 (0.2%) | 69.24 | 68.89 - 73.00 | 0.3387 times | Fri 22 September 2023 | 70.65 (1.22%) | 71.49 | 69.50 - 71.95 | 0.1801 times | Fri 15 September 2023 | 69.80 (-4.59%) | 74.95 | 68.93 - 75.86 | 2.1501 times | Fri 08 September 2023 | 73.16 (-6.73%) | 78.40 | 72.20 - 80.00 | 2.0345 times | Fri 01 September 2023 | 78.44 (-3.05%) | 81.10 | 77.90 - 81.10 | 2.9193 times | Fri 25 August 2023 | 80.91 (-1.33%) | 82.20 | 78.50 - 83.49 | 0.2728 times | Fri 18 August 2023 | 82.00 (4.89%) | 77.55 | 75.85 - 82.90 | 0.3005 times | Fri 11 August 2023 | 78.18 (-1.47%) | 77.76 | 75.65 - 81.50 | 0.4502 times | Fri 04 August 2023 | 79.35 (-0.81%) | 80.90 | 78.12 - 81.60 | 0.8356 times | Fri 28 July 2023 | 80.00 (-0.57%) | 81.90 | 76.98 - 81.90 | 0.5183 times | Fri 21 July 2023 | 80.46 (9.29%) | 74.50 | 72.15 - 81.99 | 0.414 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 64.29 and 75.4
| Monthly Target 1 | 62.12 |
| Monthly Target 2 | 66.45 |
| Monthly Target 3 | 73.226666666667 |
| Monthly Target 4 | 77.56 |
| Monthly Target 5 | 84.34 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 70.79 (-11.08%) | 78.51 | 68.89 - 80.00 | 1.1643 times | Thu 31 August 2023 | 79.61 (0.52%) | 79.65 | 75.65 - 83.49 | 1.0721 times | Mon 31 July 2023 | 79.20 (3.91%) | 76.23 | 67.93 - 81.99 | 0.7066 times | Fri 30 June 2023 | 76.22 (-14.89%) | 88.35 | 64.60 - 90.55 | 1.5718 times | Wed 31 May 2023 | 89.55 (6.49%) | 83.43 | 78.00 - 100.79 | 1.2121 times | Fri 28 April 2023 | 84.09 (12.57%) | 73.00 | 71.81 - 90.79 | 1.4231 times | Fri 31 March 2023 | 74.70 (-78.28%) | 338.80 | 70.50 - 398.90 | 1.8563 times | Tue 28 February 2023 | 343.85 (8.47%) | 314.00 | 297.65 - 346.00 | 0.1616 times | Tue 31 January 2023 | 317.00 (-3.03%) | 319.35 | 298.00 - 344.50 | 0.3019 times | Fri 30 December 2022 | 326.90 (2.64%) | 324.95 | 290.10 - 343.00 | 0.5303 times | Wed 30 November 2022 | 318.50 (63.46%) | 203.95 | 192.00 - 324.90 | 0.8974 times |
Indicator Analysis of Medico
Tomorrow's movement Prediction of Medico 540937 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medico 540937 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 70 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Medico (540937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medico stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Medico in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medico in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Medico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.67 and Medico 540937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Medico 540937 stock. Volume based technical analysis of Medico 540937 stock is negative.
Medico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 71.12 |
| 12 day DMA | 70.79 |
| 20 day DMA | 72.77 |
| 35 day DMA | 75.76 |
| 50 day DMA | 76.87 |
| 100 day DMA | 78.74 |
| 150 day DMA | 108.28 |
| 200 day DMA | 161.28 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.13 | 71.3 | 70.98 |
| 12 day EMA | 71.67 | 71.83 | 71.81 |
| 20 day EMA | 72.82 | 73.03 | 73.14 |
| 35 day EMA | 74.33 | 74.54 | 74.69 |
| 50 day EMA | 76.23 | 76.45 | 76.63 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.12 | 71.1 | 70.9 |
| 12 day SMA | 70.79 | 71.11 | 71.38 |
| 20 day SMA | 72.77 | 73.21 | 73.59 |
| 35 day SMA | 75.76 | 75.98 | 76.19 |
| 50 day SMA | 76.87 | 77.03 | 77.13 |
| 100 day SMA | 78.74 | 78.89 | 79.03 |
| 150 day SMA | 108.28 | 109.98 | 111.65 |
| 200 day SMA | 161.28 | 162.51 | 163.7 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.