Login or Join
HomepageMedico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico
Strong Daily Stock price targets for Medico 540937 are 36.11 and 38.26
| Daily Target 1 | 35.54 |
| Daily Target 2 | 36.68 |
| Daily Target 3 | 37.693333333333 |
| Daily Target 4 | 38.83 |
| Daily Target 5 | 39.84 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.81 (-1.46%) | 38.50 | 36.56 - 38.71 | 1.5208 times | Wed 01 April 2026 | 38.37 (17.56%) | 34.84 | 34.42 - 39.16 | 1.4544 times | Mon 30 March 2026 | 32.64 (-2.22%) | 33.33 | 31.00 - 33.54 | 2.2661 times | Fri 27 March 2026 | 33.38 (-7.33%) | 36.03 | 32.11 - 36.03 | 0.8253 times | Wed 25 March 2026 | 36.02 (-0.08%) | 36.92 | 35.65 - 38.64 | 0.7232 times | Tue 24 March 2026 | 36.05 (3.56%) | 35.79 | 34.24 - 36.64 | 0.9693 times | Mon 23 March 2026 | 34.81 (-8.56%) | 37.50 | 34.00 - 37.86 | 0.3058 times | Fri 20 March 2026 | 38.07 (0.71%) | 38.02 | 37.61 - 39.84 | 0.2097 times | Thu 19 March 2026 | 37.80 (-1.95%) | 38.00 | 37.80 - 38.45 | 0.0749 times | Wed 18 March 2026 | 38.55 (-0.41%) | 39.48 | 38.25 - 40.00 | 1.6505 times | Tue 17 March 2026 | 38.71 (-1.2%) | 38.85 | 38.71 - 39.67 | 0.0779 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 34.41 and 42.57
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 32.82 |
| Weekly Target 3 | 35.99 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.81 (13.27%) | 33.33 | 31.00 - 39.16 | 2.1345 times | Fri 27 March 2026 | 33.38 (-12.32%) | 37.50 | 32.11 - 38.64 | 1.1499 times | Fri 20 March 2026 | 38.07 (-3.91%) | 38.01 | 37.61 - 40.35 | 0.9912 times | Fri 13 March 2026 | 39.62 (-4.92%) | 41.34 | 37.27 - 41.49 | 0.5645 times | Fri 06 March 2026 | 41.67 (-8.32%) | 40.01 | 40.01 - 45.99 | 0.4146 times | Fri 27 February 2026 | 45.45 (-1.26%) | 46.03 | 44.20 - 49.00 | 0.6304 times | Fri 20 February 2026 | 46.03 (-2.73%) | 50.00 | 45.72 - 50.00 | 0.3014 times | Fri 13 February 2026 | 47.32 (-0.61%) | 49.00 | 46.87 - 50.99 | 0.4731 times | Fri 06 February 2026 | 47.61 (-5.93%) | 50.90 | 47.61 - 50.90 | 0.9395 times | Fri 30 January 2026 | 50.61 (-5.45%) | 53.55 | 47.33 - 53.55 | 2.401 times | Fri 23 January 2026 | 53.53 (12.18%) | 47.14 | 43.93 - 54.08 | 2.724 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 36.12 and 40.86
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 37.13 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.81 (15.84%) | 34.84 | 34.42 - 39.16 | 0.1419 times | Mon 30 March 2026 | 32.64 (-28.18%) | 40.01 | 31.00 - 45.99 | 0.4735 times | Fri 27 February 2026 | 45.45 (-10.2%) | 50.90 | 44.20 - 50.99 | 0.2746 times | Fri 30 January 2026 | 50.61 (0.1%) | 51.70 | 43.93 - 54.08 | 0.8179 times | Wed 31 December 2025 | 50.56 (-3.07%) | 53.37 | 47.88 - 56.50 | 0.7003 times | Fri 28 November 2025 | 52.16 (3.29%) | 50.50 | 47.60 - 54.75 | 0.8776 times | Fri 31 October 2025 | 50.50 (6.34%) | 52.10 | 46.06 - 52.56 | 0.6055 times | Tue 30 September 2025 | 47.49 (24.32%) | 38.20 | 37.25 - 49.03 | 2.5921 times | Fri 29 August 2025 | 38.20 (-4.95%) | 40.27 | 35.00 - 45.00 | 1.3435 times | Thu 31 July 2025 | 40.19 (-3.34%) | 41.42 | 38.00 - 45.50 | 2.173 times | Mon 30 June 2025 | 41.58 (-24.05%) | 56.00 | 39.20 - 57.00 | 2.9478 times |
Indicator Analysis of Medico
Please login to view indicator analysis. or View indicator analysis of Medico 540937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 36.78 |
| 20 day DMA | 38.47 |
| 35 day DMA | 41.97 |
| 50 day DMA | 44.09 |
| 100 day DMA | 47.47 |
| 150 day DMA | 46.72 |
| 200 day DMA | 45.61 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.49 | 35.83 | 34.56 |
| 12 day EMA | 37.13 | 37.01 | 36.76 |
| 20 day EMA | 38.56 | 38.64 | 38.67 |
| 35 day EMA | 40.94 | 41.12 | 41.28 |
| 50 day EMA | 43.51 | 43.74 | 43.96 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 35.29 | 34.58 |
| 12 day SMA | 36.78 | 36.93 | 36.99 |
| 20 day SMA | 38.47 | 38.71 | 39.06 |
| 35 day SMA | 41.97 | 42.28 | 42.54 |
| 50 day SMA | 44.09 | 44.27 | 44.46 |
| 100 day SMA | 47.47 | 47.6 | 47.72 |
| 150 day SMA | 46.72 | 46.73 | 46.75 |
| 200 day SMA | 45.61 | 45.66 | 45.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.