Login or Join
HomepageMedico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico
Strong Daily Stock price targets for Medico 540937 are 38.01 and 39.06
| Daily Target 1 | 37.82 |
| Daily Target 2 | 38.2 |
| Daily Target 3 | 38.873333333333 |
| Daily Target 4 | 39.25 |
| Daily Target 5 | 39.92 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 38.57 (-2.38%) | 39.55 | 38.50 - 39.55 | 1.1484 times | Thu 25 July 2024 | 39.51 (2.46%) | 38.30 | 38.30 - 39.89 | 0.451 times | Wed 24 July 2024 | 38.56 (0.81%) | 38.80 | 37.11 - 39.25 | 1.8049 times | Tue 23 July 2024 | 38.25 (1.16%) | 38.57 | 37.02 - 38.70 | 0.235 times | Mon 22 July 2024 | 37.81 (0.72%) | 37.50 | 36.01 - 38.40 | 2.0728 times | Fri 19 July 2024 | 37.54 (-1.86%) | 38.39 | 37.00 - 38.80 | 1.0024 times | Thu 18 July 2024 | 38.25 (-2.82%) | 39.70 | 37.86 - 39.70 | 1.1424 times | Tue 16 July 2024 | 39.36 (0.28%) | 40.57 | 38.50 - 40.57 | 0.5163 times | Mon 15 July 2024 | 39.25 (1.58%) | 39.41 | 39.11 - 39.69 | 0.2504 times | Fri 12 July 2024 | 38.64 (-2.25%) | 39.50 | 38.60 - 39.53 | 1.3765 times | Thu 11 July 2024 | 39.53 (0.1%) | 39.00 | 39.00 - 39.60 | 1.0646 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 37.29 and 41.17
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 38.156666666667 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 38.57 (2.74%) | 37.50 | 36.01 - 39.89 | 0.7768 times | Fri 19 July 2024 | 37.54 (-2.85%) | 39.41 | 37.00 - 40.57 | 0.3959 times | Fri 12 July 2024 | 38.64 (-3.3%) | 40.00 | 38.60 - 40.49 | 0.8203 times | Fri 05 July 2024 | 39.96 (-2.35%) | 40.92 | 39.01 - 41.62 | 0.7147 times | Fri 28 June 2024 | 40.92 (4.9%) | 39.14 | 38.31 - 43.50 | 2.0609 times | Fri 21 June 2024 | 39.01 (-2.43%) | 40.90 | 38.31 - 41.90 | 1.2409 times | Fri 14 June 2024 | 39.98 (4.44%) | 38.90 | 38.00 - 42.00 | 1.4446 times | Fri 07 June 2024 | 38.28 (3.74%) | 37.64 | 35.00 - 38.35 | 0.8815 times | Fri 31 May 2024 | 36.90 (-1.73%) | 37.20 | 36.15 - 37.69 | 0.9398 times | Fri 24 May 2024 | 37.55 (-3.82%) | 39.49 | 37.46 - 39.49 | 0.7245 times | Sat 18 May 2024 | 39.04 (-8.12%) | 43.30 | 36.45 - 43.30 | 4.8952 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 34.49 and 40.1
| Monthly Target 1 | 33.12 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 38.733333333333 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 38.57 (-5.74%) | 40.92 | 36.01 - 41.62 | 0.2325 times | Fri 28 June 2024 | 40.92 (10.89%) | 37.64 | 35.00 - 43.50 | 0.4833 times | Fri 31 May 2024 | 36.90 (-18.94%) | 45.50 | 36.15 - 47.20 | 1.1015 times | Tue 30 April 2024 | 45.52 (-7.63%) | 49.70 | 44.53 - 49.70 | 0.4679 times | Thu 28 March 2024 | 49.28 (-43.3%) | 87.00 | 44.95 - 90.00 | 6.0319 times | Thu 29 February 2024 | 86.92 (5.75%) | 82.19 | 78.00 - 90.80 | 0.4077 times | Wed 31 January 2024 | 82.19 (-1.67%) | 83.92 | 79.65 - 91.97 | 0.4995 times | Fri 29 December 2023 | 83.59 (7.37%) | 77.05 | 75.00 - 92.87 | 0.5033 times | Thu 30 November 2023 | 77.85 (3.83%) | 73.00 | 72.44 - 82.05 | 0.1077 times | Tue 31 October 2023 | 74.98 (5.92%) | 70.06 | 68.00 - 77.00 | 0.1648 times | Fri 29 September 2023 | 70.79 (-11.08%) | 78.51 | 68.89 - 80.00 | 0.381 times |
Indicator Analysis of Medico
Please login to view indicator analysis. or View indicator analysis of Medico 540937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 38.73 |
| 20 day DMA | 39.26 |
| 35 day DMA | 39.57 |
| 50 day DMA | 38.98 |
| 100 day DMA | 48.09 |
| 150 day DMA | 60.51 |
| 200 day DMA | 64.63 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 38.74 | 38.36 |
| 12 day EMA | 38.83 | 38.88 | 38.77 |
| 20 day EMA | 39.06 | 39.11 | 39.07 |
| 35 day EMA | 39.06 | 39.09 | 39.06 |
| 50 day EMA | 39.09 | 39.11 | 39.09 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.33 | 38.08 |
| 12 day SMA | 38.73 | 38.82 | 38.87 |
| 20 day SMA | 39.26 | 39.45 | 39.59 |
| 35 day SMA | 39.57 | 39.46 | 39.36 |
| 50 day SMA | 38.98 | 39.02 | 39 |
| 100 day SMA | 48.09 | 48.58 | 49.06 |
| 150 day SMA | 60.51 | 60.86 | 61.18 |
| 200 day SMA | 64.63 | 64.79 | 64.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.