Login or Join
HomepageMedico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico
Strong Daily Stock price targets for Medico 540937 are 50.81 and 56.67
| Daily Target 1 | 45.93 |
| Daily Target 2 | 49.83 |
| Daily Target 3 | 51.786666666667 |
| Daily Target 4 | 55.69 |
| Daily Target 5 | 57.65 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 53.74 (9.99%) | 47.88 | 47.88 - 53.74 | 2.7192 times | Mon 22 December 2025 | 48.86 (-1.05%) | 49.38 | 48.72 - 50.24 | 0.3204 times | Fri 19 December 2025 | 49.38 (-0.54%) | 49.65 | 49.15 - 49.84 | 0.4246 times | Thu 18 December 2025 | 49.65 (0.04%) | 48.68 | 48.68 - 49.80 | 2.902 times | Wed 17 December 2025 | 49.63 (-0.66%) | 49.33 | 49.00 - 50.40 | 1.0693 times | Tue 16 December 2025 | 49.96 (-0.74%) | 50.33 | 49.80 - 50.44 | 1.1323 times | Mon 15 December 2025 | 50.33 (-1.81%) | 56.38 | 50.05 - 56.38 | 0.5654 times | Fri 12 December 2025 | 51.26 (0.51%) | 50.55 | 50.55 - 52.08 | 0.5367 times | Thu 11 December 2025 | 51.00 (-1.12%) | 51.35 | 50.63 - 51.73 | 0.261 times | Wed 10 December 2025 | 51.58 (-1.45%) | 52.65 | 51.23 - 52.66 | 0.069 times | Tue 09 December 2025 | 52.34 (-0.15%) | 52.31 | 50.47 - 52.79 | 0.5429 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 50.81 and 56.67
| Weekly Target 1 | 45.93 |
| Weekly Target 2 | 49.83 |
| Weekly Target 3 | 51.786666666667 |
| Weekly Target 4 | 55.69 |
| Weekly Target 5 | 57.65 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 53.74 (8.83%) | 49.38 | 47.88 - 53.74 | 0.4135 times | Fri 19 December 2025 | 49.38 (-3.67%) | 56.38 | 48.68 - 56.38 | 0.829 times | Fri 12 December 2025 | 51.26 (-4.33%) | 54.91 | 50.47 - 54.91 | 0.5146 times | Fri 05 December 2025 | 53.58 (2.72%) | 53.37 | 50.00 - 54.25 | 1.4556 times | Fri 28 November 2025 | 52.16 (2.09%) | 49.02 | 47.60 - 52.35 | 1.1184 times | Fri 21 November 2025 | 51.09 (-4.5%) | 53.50 | 48.81 - 53.88 | 1.3343 times | Fri 14 November 2025 | 53.50 (7.11%) | 49.95 | 49.95 - 54.75 | 2.4003 times | Fri 07 November 2025 | 49.95 (-1.09%) | 50.50 | 48.03 - 51.49 | 0.7589 times | Fri 31 October 2025 | 50.50 (2.98%) | 49.94 | 47.00 - 50.90 | 0.5666 times | Thu 23 October 2025 | 49.04 (-0.41%) | 51.50 | 46.81 - 51.75 | 0.6089 times | Fri 17 October 2025 | 49.24 (-1.7%) | 51.90 | 46.55 - 51.90 | 0.4731 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 50.81 and 59.31
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 48.95 |
| Monthly Target 3 | 52.666666666667 |
| Monthly Target 4 | 57.45 |
| Monthly Target 5 | 61.17 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 53.74 (3.03%) | 53.37 | 47.88 - 56.38 | 0.2527 times | Fri 28 November 2025 | 52.16 (3.29%) | 50.50 | 47.60 - 54.75 | 0.4414 times | Fri 31 October 2025 | 50.50 (6.34%) | 52.10 | 46.06 - 52.56 | 0.31 times | Tue 30 September 2025 | 47.49 (24.32%) | 38.20 | 37.25 - 49.03 | 1.3272 times | Fri 29 August 2025 | 38.20 (-4.95%) | 40.27 | 35.00 - 45.00 | 0.6878 times | Thu 31 July 2025 | 40.19 (-3.34%) | 41.42 | 38.00 - 45.50 | 1.1126 times | Mon 30 June 2025 | 41.58 (-24.05%) | 56.00 | 39.20 - 57.00 | 1.5093 times | Fri 30 May 2025 | 54.75 (-1.33%) | 56.16 | 49.00 - 59.00 | 1.178 times | Wed 30 April 2025 | 55.49 (6.51%) | 49.32 | 49.32 - 62.00 | 1.018 times | Fri 28 March 2025 | 52.10 (-8.1%) | 57.16 | 43.00 - 63.00 | 2.1631 times | Fri 28 February 2025 | 56.69 (-23.77%) | 74.00 | 50.11 - 79.78 | 4.4108 times |
Indicator Analysis of Medico
Please login to view indicator analysis. or View indicator analysis of Medico 540937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 50.25 |
| 12 day DMA | 50.85 |
| 20 day DMA | 51.38 |
| 35 day DMA | 51.4 |
| 50 day DMA | 50.88 |
| 100 day DMA | 46.33 |
| 150 day DMA | 46.52 |
| 200 day DMA | 48.79 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.95 | 49.55 | 49.89 |
| 12 day EMA | 50.89 | 50.37 | 50.64 |
| 20 day EMA | 51.03 | 50.75 | 50.95 |
| 35 day EMA | 50.97 | 50.81 | 50.92 |
| 50 day EMA | 50.78 | 50.66 | 50.73 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.25 | 49.5 | 49.79 |
| 12 day SMA | 50.85 | 50.83 | 51.21 |
| 20 day SMA | 51.38 | 51.19 | 51.25 |
| 35 day SMA | 51.4 | 51.31 | 51.3 |
| 50 day SMA | 50.88 | 50.82 | 50.87 |
| 100 day SMA | 46.33 | 46.2 | 46.13 |
| 150 day SMA | 46.52 | 46.52 | 46.56 |
| 200 day SMA | 48.79 | 48.84 | 48.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.