Login or Join
HomepageMedico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico
Strong Daily Stock price targets for Medico 540937 are 52.72 and 55.32
| Daily Target 1 | 52.25 |
| Daily Target 2 | 53.19 |
| Daily Target 3 | 54.846666666667 |
| Daily Target 4 | 55.79 |
| Daily Target 5 | 57.45 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.14 (0.74%) | 55.90 | 53.90 - 56.50 | 4.184 times | Tue 23 December 2025 | 53.74 (9.99%) | 47.88 | 47.88 - 53.74 | 1.5925 times | Mon 22 December 2025 | 48.86 (-1.05%) | 49.38 | 48.72 - 50.24 | 0.1876 times | Fri 19 December 2025 | 49.38 (-0.54%) | 49.65 | 49.15 - 49.84 | 0.2487 times | Thu 18 December 2025 | 49.65 (0.04%) | 48.68 | 48.68 - 49.80 | 1.6995 times | Wed 17 December 2025 | 49.63 (-0.66%) | 49.33 | 49.00 - 50.40 | 0.6262 times | Tue 16 December 2025 | 49.96 (-0.74%) | 50.33 | 49.80 - 50.44 | 0.6631 times | Mon 15 December 2025 | 50.33 (-1.81%) | 56.38 | 50.05 - 56.38 | 0.3311 times | Fri 12 December 2025 | 51.26 (0.51%) | 50.55 | 50.55 - 52.08 | 0.3143 times | Thu 11 December 2025 | 51.00 (-1.12%) | 51.35 | 50.63 - 51.73 | 0.1529 times | Wed 10 December 2025 | 51.58 (-1.45%) | 52.65 | 51.23 - 52.66 | 0.0404 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 51.01 and 59.63
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 49.18 |
| Weekly Target 3 | 52.84 |
| Weekly Target 4 | 57.8 |
| Weekly Target 5 | 61.46 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.14 (9.64%) | 49.38 | 47.88 - 56.50 | 1.2627 times | Fri 19 December 2025 | 49.38 (-3.67%) | 56.38 | 48.68 - 56.38 | 0.7555 times | Fri 12 December 2025 | 51.26 (-4.33%) | 54.91 | 50.47 - 54.91 | 0.469 times | Fri 05 December 2025 | 53.58 (2.72%) | 53.37 | 50.00 - 54.25 | 1.3267 times | Fri 28 November 2025 | 52.16 (2.09%) | 49.02 | 47.60 - 52.35 | 1.0193 times | Fri 21 November 2025 | 51.09 (-4.5%) | 53.50 | 48.81 - 53.88 | 1.2161 times | Fri 14 November 2025 | 53.50 (7.11%) | 49.95 | 49.95 - 54.75 | 2.1877 times | Fri 07 November 2025 | 49.95 (-1.09%) | 50.50 | 48.03 - 51.49 | 0.6917 times | Fri 31 October 2025 | 50.50 (2.98%) | 49.94 | 47.00 - 50.90 | 0.5164 times | Thu 23 October 2025 | 49.04 (-0.41%) | 51.50 | 46.81 - 51.75 | 0.5549 times | Fri 17 October 2025 | 49.24 (-1.7%) | 51.90 | 46.55 - 51.90 | 0.4312 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 51.01 and 59.63
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 49.18 |
| Monthly Target 3 | 52.84 |
| Monthly Target 4 | 57.8 |
| Monthly Target 5 | 61.46 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.14 (3.8%) | 53.37 | 47.88 - 56.50 | 0.3266 times | Fri 28 November 2025 | 52.16 (3.29%) | 50.50 | 47.60 - 54.75 | 0.438 times | Fri 31 October 2025 | 50.50 (6.34%) | 52.10 | 46.06 - 52.56 | 0.3077 times | Tue 30 September 2025 | 47.49 (24.32%) | 38.20 | 37.25 - 49.03 | 1.3171 times | Fri 29 August 2025 | 38.20 (-4.95%) | 40.27 | 35.00 - 45.00 | 0.6826 times | Thu 31 July 2025 | 40.19 (-3.34%) | 41.42 | 38.00 - 45.50 | 1.1041 times | Mon 30 June 2025 | 41.58 (-24.05%) | 56.00 | 39.20 - 57.00 | 1.4978 times | Fri 30 May 2025 | 54.75 (-1.33%) | 56.16 | 49.00 - 59.00 | 1.1691 times | Wed 30 April 2025 | 55.49 (6.51%) | 49.32 | 49.32 - 62.00 | 1.0103 times | Fri 28 March 2025 | 52.10 (-8.1%) | 57.16 | 43.00 - 63.00 | 2.1467 times | Fri 28 February 2025 | 56.69 (-23.77%) | 74.00 | 50.11 - 79.78 | 4.3773 times |
Indicator Analysis of Medico
Please login to view indicator analysis. or View indicator analysis of Medico 540937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 51.15 |
| 12 day DMA | 50.99 |
| 20 day DMA | 51.59 |
| 35 day DMA | 51.52 |
| 50 day DMA | 50.93 |
| 100 day DMA | 46.47 |
| 150 day DMA | 46.52 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 50.95 | 49.55 |
| 12 day EMA | 51.39 | 50.89 | 50.37 |
| 20 day EMA | 51.34 | 51.04 | 50.76 |
| 35 day EMA | 51.17 | 50.99 | 50.83 |
| 50 day EMA | 50.97 | 50.84 | 50.72 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.15 | 50.25 | 49.5 |
| 12 day SMA | 50.99 | 50.85 | 50.83 |
| 20 day SMA | 51.59 | 51.38 | 51.19 |
| 35 day SMA | 51.52 | 51.4 | 51.31 |
| 50 day SMA | 50.93 | 50.88 | 50.82 |
| 100 day SMA | 46.47 | 46.33 | 46.2 |
| 150 day SMA | 46.52 | 46.52 | 46.52 |
| 200 day SMA | 48.75 | 48.79 | 48.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.