Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico
Strong Daily Stock price targets for Medico 540937 are 52.13 and 58.74
Daily Target 1 | 50.84 |
Daily Target 2 | 53.41 |
Daily Target 3 | 57.446666666667 |
Daily Target 4 | 60.02 |
Daily Target 5 | 64.06 |
Daily price and volume Medico
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 55.99 (-8.15%) | 61.00 | 54.87 - 61.48 | 1.5862 times | Mon 11 November 2024 | 60.96 (4.54%) | 59.11 | 56.88 - 61.52 | 2.4742 times | Fri 08 November 2024 | 58.31 (0.62%) | 59.00 | 56.88 - 63.00 | 1.8333 times | Thu 07 November 2024 | 57.95 (-1.38%) | 59.99 | 55.42 - 60.00 | 0.9501 times | Wed 06 November 2024 | 58.76 (0.29%) | 59.50 | 58.24 - 60.82 | 0.9037 times | Tue 05 November 2024 | 58.59 (1.52%) | 58.00 | 57.94 - 59.91 | 0.1587 times | Mon 04 November 2024 | 57.71 (-3.96%) | 61.00 | 56.84 - 61.00 | 0.1666 times | Fri 01 November 2024 | 60.09 (4.34%) | 60.18 | 58.93 - 61.90 | 0.1923 times | Thu 31 October 2024 | 57.59 (0.58%) | 58.50 | 56.06 - 58.50 | 0.1283 times | Wed 30 October 2024 | 57.26 (0.46%) | 58.98 | 56.50 - 59.02 | 1.6065 times | Tue 29 October 2024 | 57.00 (6.3%) | 54.19 | 52.63 - 57.90 | 0.5157 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 52.11 and 58.76
Weekly Target 1 | 50.81 |
Weekly Target 2 | 53.4 |
Weekly Target 3 | 57.46 |
Weekly Target 4 | 60.05 |
Weekly Target 5 | 64.11 |
Weekly price and volumes for Medico
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 55.99 (-3.98%) | 59.11 | 54.87 - 61.52 | 2.1299 times | Fri 08 November 2024 | 58.31 (-2.96%) | 61.00 | 55.42 - 63.00 | 2.1048 times | Fri 01 November 2024 | 60.09 (22.86%) | 52.49 | 47.60 - 61.90 | 1.6889 times | Fri 25 October 2024 | 48.91 (-0.16%) | 49.28 | 46.87 - 51.40 | 0.529 times | Fri 18 October 2024 | 48.99 (2.06%) | 46.21 | 45.51 - 51.50 | 0.6818 times | Fri 11 October 2024 | 48.00 (-5.85%) | 48.98 | 47.05 - 48.98 | 0.4532 times | Thu 03 October 2024 | 50.98 (0.12%) | 51.00 | 50.98 - 52.02 | 0.3142 times | Fri 27 September 2024 | 50.92 (7.43%) | 46.50 | 46.46 - 50.92 | 0.6079 times | Fri 20 September 2024 | 47.40 (5.57%) | 44.85 | 44.80 - 48.35 | 1.0871 times | Fri 13 September 2024 | 44.90 (1.68%) | 44.16 | 43.25 - 45.94 | 0.4033 times | Fri 06 September 2024 | 44.16 (-4.17%) | 45.16 | 44.10 - 45.91 | 0.6769 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 51.37 and 59.5
Monthly Target 1 | 49.82 |
Monthly Target 2 | 52.91 |
Monthly Target 3 | 57.953333333333 |
Monthly Target 4 | 61.04 |
Monthly Target 5 | 66.08 |
Monthly price and volumes Medico
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 55.99 (-2.78%) | 60.18 | 54.87 - 63.00 | 0.8591 times | Thu 31 October 2024 | 57.59 (12.92%) | 51.02 | 45.51 - 59.02 | 0.6842 times | Mon 30 September 2024 | 51.00 (10.68%) | 45.16 | 43.25 - 51.80 | 0.5723 times | Fri 30 August 2024 | 46.08 (19.32%) | 38.89 | 36.00 - 47.08 | 0.7615 times | Wed 31 July 2024 | 38.62 (-5.62%) | 40.92 | 36.01 - 41.62 | 0.2432 times | Fri 28 June 2024 | 40.92 (10.89%) | 37.64 | 35.00 - 43.50 | 0.3915 times | Fri 31 May 2024 | 36.90 (-18.94%) | 45.50 | 36.15 - 47.20 | 0.8923 times | Tue 30 April 2024 | 45.52 (-7.63%) | 49.70 | 44.53 - 49.70 | 0.379 times | Thu 28 March 2024 | 49.28 (-43.3%) | 87.00 | 44.95 - 90.00 | 4.8865 times | Thu 29 February 2024 | 86.92 (5.75%) | 82.19 | 78.00 - 90.80 | 0.3303 times | Wed 31 January 2024 | 82.19 (-1.67%) | 83.92 | 79.65 - 91.97 | 0.4047 times |
Indicator Analysis of Medico
Please login to view indicator analysis. or View indicator analysis of Medico 540937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
DMA period | DMA value |
5 day DMA | 58.39 |
12 day DMA | 57.82 |
20 day DMA | 54.36 |
35 day DMA | 52.25 |
50 day DMA | 50.29 |
100 day DMA | 44.89 |
150 day DMA | 43.94 |
200 day DMA | 52.37 |
EMA (exponential moving average) of Medico 540937
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.04 | 59.06 | 58.11 |
12 day EMA | 56.93 | 57.1 | 56.4 |
20 day EMA | 55.3 | 55.23 | 54.63 |
35 day EMA | 52.9 | 52.72 | 52.24 |
50 day EMA | 50.61 | 50.39 | 49.96 |
SMA (simple moving average) of Medico 540937
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.39 | 58.91 | 58.26 |
12 day SMA | 57.82 | 57.23 | 56.28 |
20 day SMA | 54.36 | 54.08 | 53.53 |
35 day SMA | 52.25 | 52.01 | 51.64 |
50 day SMA | 50.29 | 50.09 | 49.81 |
100 day SMA | 44.89 | 44.73 | 44.52 |
150 day SMA | 43.94 | 43.89 | 43.8 |
200 day SMA | 52.37 | 52.54 | 52.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.