Login or Join
HomepageMedico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico
Strong Daily Stock price targets for Medico 540937 are 52.01 and 53.77
| Daily Target 1 | 50.64 |
| Daily Target 2 | 51.62 |
| Daily Target 3 | 52.403333333333 |
| Daily Target 4 | 53.38 |
| Daily Target 5 | 54.16 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.59 (-0.04%) | 52.50 | 51.43 - 53.19 | 0.3149 times | Fri 26 December 2025 | 52.61 (-2.83%) | 54.38 | 52.50 - 54.38 | 0.2999 times | Wed 24 December 2025 | 54.14 (0.74%) | 55.90 | 53.90 - 56.50 | 4.1192 times | Tue 23 December 2025 | 53.74 (9.99%) | 47.88 | 47.88 - 53.74 | 1.5678 times | Mon 22 December 2025 | 48.86 (-1.05%) | 49.38 | 48.72 - 50.24 | 0.1847 times | Fri 19 December 2025 | 49.38 (-0.54%) | 49.65 | 49.15 - 49.84 | 0.2448 times | Thu 18 December 2025 | 49.65 (0.04%) | 48.68 | 48.68 - 49.80 | 1.6732 times | Wed 17 December 2025 | 49.63 (-0.66%) | 49.33 | 49.00 - 50.40 | 0.6165 times | Tue 16 December 2025 | 49.96 (-0.74%) | 50.33 | 49.80 - 50.44 | 0.6529 times | Mon 15 December 2025 | 50.33 (-1.81%) | 56.38 | 50.05 - 56.38 | 0.326 times | Fri 12 December 2025 | 51.26 (0.51%) | 50.55 | 50.55 - 52.08 | 0.3095 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 52.01 and 53.77
| Weekly Target 1 | 50.64 |
| Weekly Target 2 | 51.62 |
| Weekly Target 3 | 52.403333333333 |
| Weekly Target 4 | 53.38 |
| Weekly Target 5 | 54.16 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.59 (-0.04%) | 52.50 | 51.43 - 53.19 | 0.0707 times | Fri 26 December 2025 | 52.61 (6.54%) | 49.38 | 47.88 - 56.50 | 1.3858 times | Fri 19 December 2025 | 49.38 (-3.67%) | 56.38 | 48.68 - 56.38 | 0.7889 times | Fri 12 December 2025 | 51.26 (-4.33%) | 54.91 | 50.47 - 54.91 | 0.4897 times | Fri 05 December 2025 | 53.58 (2.72%) | 53.37 | 50.00 - 54.25 | 1.3852 times | Fri 28 November 2025 | 52.16 (2.09%) | 49.02 | 47.60 - 52.35 | 1.0643 times | Fri 21 November 2025 | 51.09 (-4.5%) | 53.50 | 48.81 - 53.88 | 1.2697 times | Fri 14 November 2025 | 53.50 (7.11%) | 49.95 | 49.95 - 54.75 | 2.2842 times | Fri 07 November 2025 | 49.95 (-1.09%) | 50.50 | 48.03 - 51.49 | 0.7222 times | Fri 31 October 2025 | 50.50 (2.98%) | 49.94 | 47.00 - 50.90 | 0.5392 times | Thu 23 October 2025 | 49.04 (-0.41%) | 51.50 | 46.81 - 51.75 | 0.5794 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 45.93 and 54.55
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 48.15 |
| Monthly Target 3 | 52.323333333333 |
| Monthly Target 4 | 56.77 |
| Monthly Target 5 | 60.94 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.59 (0.82%) | 53.37 | 47.88 - 56.50 | 0.3376 times | Fri 28 November 2025 | 52.16 (3.29%) | 50.50 | 47.60 - 54.75 | 0.4375 times | Fri 31 October 2025 | 50.50 (6.34%) | 52.10 | 46.06 - 52.56 | 0.3073 times | Tue 30 September 2025 | 47.49 (24.32%) | 38.20 | 37.25 - 49.03 | 1.3156 times | Fri 29 August 2025 | 38.20 (-4.95%) | 40.27 | 35.00 - 45.00 | 0.6819 times | Thu 31 July 2025 | 40.19 (-3.34%) | 41.42 | 38.00 - 45.50 | 1.1029 times | Mon 30 June 2025 | 41.58 (-24.05%) | 56.00 | 39.20 - 57.00 | 1.4961 times | Fri 30 May 2025 | 54.75 (-1.33%) | 56.16 | 49.00 - 59.00 | 1.1678 times | Wed 30 April 2025 | 55.49 (6.51%) | 49.32 | 49.32 - 62.00 | 1.0091 times | Fri 28 March 2025 | 52.10 (-8.1%) | 57.16 | 43.00 - 63.00 | 2.1442 times | Fri 28 February 2025 | 56.69 (-23.77%) | 74.00 | 50.11 - 79.78 | 4.3724 times |
Indicator Analysis of Medico
Please login to view indicator analysis. or View indicator analysis of Medico 540937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 52.39 |
| 12 day DMA | 51.1 |
| 20 day DMA | 51.71 |
| 35 day DMA | 51.66 |
| 50 day DMA | 51.04 |
| 100 day DMA | 46.71 |
| 150 day DMA | 46.5 |
| 200 day DMA | 48.63 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.34 | 52.21 | 52.01 |
| 12 day EMA | 51.74 | 51.58 | 51.39 |
| 20 day EMA | 51.56 | 51.45 | 51.33 |
| 35 day EMA | 51.31 | 51.23 | 51.15 |
| 50 day EMA | 51.16 | 51.1 | 51.04 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.39 | 51.75 | 51.15 |
| 12 day SMA | 51.1 | 51.01 | 50.99 |
| 20 day SMA | 51.71 | 51.69 | 51.59 |
| 35 day SMA | 51.66 | 51.58 | 51.52 |
| 50 day SMA | 51.04 | 50.98 | 50.93 |
| 100 day SMA | 46.71 | 46.59 | 46.47 |
| 150 day SMA | 46.5 | 46.51 | 46.52 |
| 200 day SMA | 48.63 | 48.69 | 48.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.