Login or Join
HomepageMedico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico
Strong Daily Stock price targets for Medico 540937 are 53.56 and 56.36
| Daily Target 1 | 51.24 |
| Daily Target 2 | 53.07 |
| Daily Target 3 | 54.036666666667 |
| Daily Target 4 | 55.87 |
| Daily Target 5 | 56.84 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 54.91 (3.18%) | 52.20 | 52.20 - 55.00 | 3.018 times |
| Thu 15 May 2025 | 53.22 (-2.35%) | 54.57 | 51.85 - 54.57 | 0.7453 times |
| Wed 14 May 2025 | 54.50 (-0.67%) | 56.00 | 54.00 - 56.00 | 0.6453 times |
| Tue 13 May 2025 | 54.87 (0.31%) | 53.86 | 53.47 - 55.24 | 0.4022 times |
| Mon 12 May 2025 | 54.70 (8.7%) | 50.33 | 50.33 - 55.26 | 0.7657 times |
| Fri 09 May 2025 | 50.32 (-8.68%) | 51.42 | 49.00 - 52.36 | 2.1755 times |
| Thu 08 May 2025 | 55.10 (3.53%) | 52.81 | 52.03 - 57.00 | 0.4069 times |
| Wed 07 May 2025 | 53.22 (2.35%) | 50.03 | 49.68 - 54.50 | 1.1472 times |
| Tue 06 May 2025 | 52.00 (-4.71%) | 54.57 | 51.01 - 54.57 | 0.2864 times |
| Mon 05 May 2025 | 54.57 (-0.85%) | 57.00 | 54.05 - 57.00 | 0.4075 times |
| Fri 02 May 2025 | 55.04 (-0.81%) | 56.16 | 54.25 - 56.87 | 0.1502 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 52.62 and 58.29
| Weekly Target 1 | 48.08 |
| Weekly Target 2 | 51.49 |
| Weekly Target 3 | 53.746666666667 |
| Weekly Target 4 | 57.16 |
| Weekly Target 5 | 59.42 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 54.91 (9.12%) | 50.33 | 50.33 - 56.00 | 1.0176 times |
| Fri 09 May 2025 | 50.32 (-8.58%) | 57.00 | 49.00 - 57.00 | 0.8072 times |
| Fri 02 May 2025 | 55.04 (-2.03%) | 56.07 | 54.25 - 58.35 | 0.4516 times |
| Fri 25 April 2025 | 56.18 (-1.65%) | 57.74 | 54.00 - 60.70 | 1.3239 times |
| Thu 17 April 2025 | 57.12 (-2.76%) | 62.00 | 55.85 - 62.00 | 0.1559 times |
| Fri 11 April 2025 | 58.74 (2.71%) | 58.50 | 54.02 - 59.50 | 0.2409 times |
| Fri 04 April 2025 | 57.19 (9.77%) | 49.32 | 49.32 - 58.05 | 0.9301 times |
| Fri 28 March 2025 | 52.10 (2.4%) | 50.88 | 43.00 - 53.46 | 3.2039 times |
| Fri 21 March 2025 | 50.88 (-9.32%) | 57.29 | 47.24 - 57.29 | 1.3792 times |
| Thu 13 March 2025 | 56.11 (-7.65%) | 59.85 | 55.41 - 63.00 | 0.4897 times |
| Fri 07 March 2025 | 60.76 (7.18%) | 57.16 | 51.30 - 61.50 | 1.4612 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 47.96 and 55.96
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 50.27 |
| Monthly Target 3 | 53.636666666667 |
| Monthly Target 4 | 58.27 |
| Monthly Target 5 | 61.64 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 54.91 (-1.05%) | 56.16 | 49.00 - 57.00 | 0.2253 times |
| Wed 30 April 2025 | 55.49 (6.51%) | 49.32 | 49.32 - 62.00 | 0.3741 times |
| Fri 28 March 2025 | 52.10 (-8.1%) | 57.16 | 43.00 - 63.00 | 0.795 times |
| Fri 28 February 2025 | 56.69 (-23.77%) | 74.00 | 50.11 - 79.78 | 1.621 times |
| Fri 31 January 2025 | 74.37 (35.07%) | 54.10 | 54.10 - 76.04 | 2.1038 times |
| Tue 31 December 2024 | 55.06 (12.02%) | 50.00 | 44.99 - 58.60 | 1.6403 times |
| Fri 29 November 2024 | 49.15 (-14.66%) | 60.18 | 43.01 - 63.00 | 2.2792 times |
| Thu 31 October 2024 | 57.59 (12.92%) | 51.02 | 45.51 - 59.02 | 0.3259 times |
| Mon 30 September 2024 | 51.00 (10.68%) | 45.16 | 43.25 - 51.80 | 0.2726 times |
| Fri 30 August 2024 | 46.08 (19.32%) | 38.89 | 36.00 - 47.08 | 0.3627 times |
| Wed 31 July 2024 | 38.62 (-5.62%) | 40.92 | 36.01 - 41.62 | 0.1158 times |
Indicator Analysis of Medico
Please login to view indicator analysis. or View indicator analysis of Medico 540937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 54.44 |
| 12 day DMA | 54 |
| 20 day DMA | 55.45 |
| 35 day DMA | 54.35 |
| 50 day DMA | 55.47 |
| 100 day DMA | 59.27 |
| 150 day DMA | 56.57 |
| 200 day DMA | 52.9 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.2 | 53.85 | 54.17 |
| 12 day EMA | 54.42 | 54.33 | 54.53 |
| 20 day EMA | 54.8 | 54.79 | 54.96 |
| 35 day EMA | 55.55 | 55.59 | 55.73 |
| 50 day EMA | 56.16 | 56.21 | 56.33 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.44 | 53.52 | 53.9 |
| 12 day SMA | 54 | 54.16 | 54.49 |
| 20 day SMA | 55.45 | 55.65 | 55.93 |
| 35 day SMA | 54.35 | 54.28 | 54.36 |
| 50 day SMA | 55.47 | 55.61 | 55.81 |
| 100 day SMA | 59.27 | 59.21 | 59.17 |
| 150 day SMA | 56.57 | 56.54 | 56.51 |
| 200 day SMA | 52.9 | 52.82 | 52.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.