Login or Join
HomepageMedico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico
Strong Daily Stock price targets for Medico 540937 are 47.1 and 47.66
| Daily Target 1 | 46.65 |
| Daily Target 2 | 46.98 |
| Daily Target 3 | 47.206666666667 |
| Daily Target 4 | 47.54 |
| Daily Target 5 | 47.77 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.32 (-0.69%) | 47.01 | 46.87 - 47.43 | 0.1222 times | Thu 12 February 2026 | 47.65 (-1.51%) | 48.11 | 47.19 - 48.25 | 0.3678 times | Wed 11 February 2026 | 48.38 (-2.44%) | 49.59 | 48.00 - 49.59 | 0.6314 times | Tue 10 February 2026 | 49.59 (2.08%) | 48.58 | 48.58 - 50.99 | 2.1322 times | Mon 09 February 2026 | 48.58 (2.04%) | 49.00 | 47.85 - 49.00 | 0.1506 times | Fri 06 February 2026 | 47.61 (-1.43%) | 47.88 | 47.61 - 48.17 | 0.0298 times | Thu 05 February 2026 | 48.30 (0.39%) | 48.00 | 47.70 - 48.54 | 1.501 times | Wed 04 February 2026 | 48.11 (-3.57%) | 49.89 | 47.75 - 50.50 | 2.57 times | Tue 03 February 2026 | 49.89 (3.66%) | 49.95 | 48.40 - 50.86 | 1.9881 times | Mon 02 February 2026 | 48.13 (-1.9%) | 48.01 | 48.01 - 50.34 | 0.5069 times | Sun 01 February 2026 | 49.06 (-3.06%) | 50.90 | 49.00 - 50.90 | 0.165 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 45.04 and 49.16
| Weekly Target 1 | 44.27 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 48.393333333333 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 52.51 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.32 (-0.61%) | 49.00 | 46.87 - 50.99 | 0.3794 times | Fri 06 February 2026 | 47.61 (-5.93%) | 50.90 | 47.61 - 50.90 | 0.7536 times | Fri 30 January 2026 | 50.61 (-5.45%) | 53.55 | 47.33 - 53.55 | 1.9258 times | Fri 23 January 2026 | 53.53 (12.18%) | 47.14 | 43.93 - 54.08 | 2.1849 times | Fri 16 January 2026 | 47.72 (-0.58%) | 47.06 | 45.01 - 48.60 | 0.3383 times | Fri 09 January 2026 | 48.00 (-4.31%) | 50.66 | 48.00 - 50.66 | 0.6405 times | Fri 02 January 2026 | 50.16 (-4.66%) | 52.50 | 46.01 - 53.19 | 0.8319 times | Fri 26 December 2025 | 52.61 (6.54%) | 49.38 | 47.88 - 56.50 | 1.532 times | Fri 19 December 2025 | 49.38 (-3.67%) | 56.38 | 48.68 - 56.38 | 0.8722 times | Fri 12 December 2025 | 51.26 (-4.33%) | 54.91 | 50.47 - 54.91 | 0.5414 times | Fri 05 December 2025 | 53.58 (2.72%) | 53.37 | 50.00 - 54.25 | 1.5315 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 45.04 and 49.16
| Monthly Target 1 | 44.27 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 48.393333333333 |
| Monthly Target 4 | 49.92 |
| Monthly Target 5 | 52.51 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.32 (-6.5%) | 50.90 | 46.87 - 50.99 | 0.1139 times | Fri 30 January 2026 | 50.61 (0.1%) | 51.70 | 43.93 - 54.08 | 0.5632 times | Wed 31 December 2025 | 50.56 (-3.07%) | 53.37 | 47.88 - 56.50 | 0.4822 times | Fri 28 November 2025 | 52.16 (3.29%) | 50.50 | 47.60 - 54.75 | 0.6043 times | Fri 31 October 2025 | 50.50 (6.34%) | 52.10 | 46.06 - 52.56 | 0.4169 times | Tue 30 September 2025 | 47.49 (24.32%) | 38.20 | 37.25 - 49.03 | 1.7847 times | Fri 29 August 2025 | 38.20 (-4.95%) | 40.27 | 35.00 - 45.00 | 0.925 times | Thu 31 July 2025 | 40.19 (-3.34%) | 41.42 | 38.00 - 45.50 | 1.4961 times | Mon 30 June 2025 | 41.58 (-24.05%) | 56.00 | 39.20 - 57.00 | 2.0296 times | Fri 30 May 2025 | 54.75 (-1.33%) | 56.16 | 49.00 - 59.00 | 1.5842 times | Wed 30 April 2025 | 55.49 (6.51%) | 49.32 | 49.32 - 62.00 | 1.3689 times |
Indicator Analysis of Medico
Please login to view indicator analysis. or View indicator analysis of Medico 540937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 48.6 |
| 20 day DMA | 48.77 |
| 35 day DMA | 49 |
| 50 day DMA | 49.73 |
| 100 day DMA | 49.86 |
| 150 day DMA | 46.52 |
| 200 day DMA | 47.54 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.99 | 48.33 | 48.67 |
| 12 day EMA | 48.41 | 48.61 | 48.78 |
| 20 day EMA | 48.67 | 48.81 | 48.93 |
| 35 day EMA | 49.28 | 49.4 | 49.5 |
| 50 day EMA | 49.78 | 49.88 | 49.97 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 48.36 | 48.49 |
| 12 day SMA | 48.6 | 48.77 | 48.88 |
| 20 day SMA | 48.77 | 48.79 | 48.73 |
| 35 day SMA | 49 | 49.2 | 49.37 |
| 50 day SMA | 49.73 | 49.84 | 49.93 |
| 100 day SMA | 49.86 | 49.78 | 49.69 |
| 150 day SMA | 46.52 | 46.49 | 46.45 |
| 200 day SMA | 47.54 | 47.58 | 47.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.