Login or Join
HomepageMedico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico
Strong Daily Stock price targets for Medico 540937 are 47.11 and 50.17
| Daily Target 1 | 44.61 |
| Daily Target 2 | 46.54 |
| Daily Target 3 | 47.673333333333 |
| Daily Target 4 | 49.6 |
| Daily Target 5 | 50.73 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 48.46 (1.72%) | 46.60 | 45.75 - 48.81 | 1.1738 times |
| Thu 12 June 2025 | 47.64 (0.23%) | 47.00 | 47.00 - 48.32 | 0.3948 times |
| Wed 11 June 2025 | 47.53 (-0.61%) | 47.82 | 46.20 - 48.57 | 1.3614 times |
| Tue 10 June 2025 | 47.82 (-5.57%) | 51.00 | 47.03 - 51.00 | 2.8206 times |
| Mon 09 June 2025 | 50.64 (2.78%) | 49.31 | 49.31 - 50.93 | 0.5049 times |
| Fri 06 June 2025 | 49.27 (-5.07%) | 51.90 | 48.70 - 52.33 | 0.7671 times |
| Thu 05 June 2025 | 51.90 (-1.2%) | 53.74 | 51.50 - 53.74 | 0.7899 times |
| Wed 04 June 2025 | 52.53 (0.75%) | 57.00 | 52.39 - 57.00 | 0.9301 times |
| Tue 03 June 2025 | 52.14 (-2.34%) | 51.02 | 51.02 - 53.36 | 0.7971 times |
| Mon 02 June 2025 | 53.39 (-2.48%) | 56.00 | 53.00 - 56.00 | 0.4603 times |
| Fri 30 May 2025 | 54.75 (-3.13%) | 56.89 | 53.00 - 56.93 | 1.6054 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 44.48 and 49.73
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 45.81 |
| Weekly Target 3 | 48.403333333333 |
| Weekly Target 4 | 51.06 |
| Weekly Target 5 | 53.65 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 48.46 (-1.64%) | 49.31 | 45.75 - 51.00 | 1.5446 times |
| Fri 06 June 2025 | 49.27 (-10.01%) | 56.00 | 48.70 - 57.00 | 0.9246 times |
| Fri 30 May 2025 | 54.75 (1.33%) | 51.06 | 51.06 - 59.00 | 1.2239 times |
| Fri 23 May 2025 | 54.03 (-1.6%) | 54.64 | 52.40 - 56.90 | 1.0292 times |
| Fri 16 May 2025 | 54.91 (9.12%) | 50.33 | 50.33 - 56.00 | 1.3436 times |
| Fri 09 May 2025 | 50.32 (-8.58%) | 57.00 | 49.00 - 57.00 | 1.0658 times |
| Fri 02 May 2025 | 55.04 (-2.03%) | 56.07 | 54.25 - 58.35 | 0.5962 times |
| Fri 25 April 2025 | 56.18 (-1.65%) | 57.74 | 54.00 - 60.70 | 1.7481 times |
| Thu 17 April 2025 | 57.12 (-2.76%) | 62.00 | 55.85 - 62.00 | 0.2059 times |
| Fri 11 April 2025 | 58.74 (2.71%) | 58.50 | 54.02 - 59.50 | 0.3181 times |
| Fri 04 April 2025 | 57.19 (9.77%) | 49.32 | 49.32 - 58.05 | 1.2282 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 41.48 and 52.73
| Monthly Target 1 | 39.15 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 50.403333333333 |
| Monthly Target 4 | 55.06 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 48.46 (-11.49%) | 56.00 | 45.75 - 57.00 | 0.2259 times |
| Fri 30 May 2025 | 54.75 (-1.33%) | 56.16 | 49.00 - 59.00 | 0.4298 times |
| Wed 30 April 2025 | 55.49 (6.51%) | 49.32 | 49.32 - 62.00 | 0.3714 times |
| Fri 28 March 2025 | 52.10 (-8.1%) | 57.16 | 43.00 - 63.00 | 0.7893 times |
| Fri 28 February 2025 | 56.69 (-23.77%) | 74.00 | 50.11 - 79.78 | 1.6094 times |
| Fri 31 January 2025 | 74.37 (35.07%) | 54.10 | 54.10 - 76.04 | 2.0887 times |
| Tue 31 December 2024 | 55.06 (12.02%) | 50.00 | 44.99 - 58.60 | 1.6285 times |
| Fri 29 November 2024 | 49.15 (-14.66%) | 60.18 | 43.01 - 63.00 | 2.2628 times |
| Thu 31 October 2024 | 57.59 (12.92%) | 51.02 | 45.51 - 59.02 | 0.3236 times |
| Mon 30 September 2024 | 51.00 (10.68%) | 45.16 | 43.25 - 51.80 | 0.2706 times |
| Fri 30 August 2024 | 46.08 (19.32%) | 38.89 | 36.00 - 47.08 | 0.3601 times |
Indicator Analysis of Medico
Please login to view indicator analysis. or View indicator analysis of Medico 540937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 51.05 |
| 20 day DMA | 52.19 |
| 35 day DMA | 53.2 |
| 50 day DMA | 53.92 |
| 100 day DMA | 58.97 |
| 150 day DMA | 56.9 |
| 200 day DMA | 54.31 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.63 | 48.72 | 49.26 |
| 12 day EMA | 50.25 | 50.57 | 51.1 |
| 20 day EMA | 51.32 | 51.62 | 52.04 |
| 35 day EMA | 52.36 | 52.59 | 52.88 |
| 50 day EMA | 53.04 | 53.23 | 53.46 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 48.58 | 49.43 |
| 12 day SMA | 51.05 | 51.47 | 51.92 |
| 20 day SMA | 52.19 | 52.51 | 52.79 |
| 35 day SMA | 53.2 | 53.5 | 53.83 |
| 50 day SMA | 53.92 | 53.88 | 53.95 |
| 100 day SMA | 58.97 | 59.09 | 59.22 |
| 150 day SMA | 56.9 | 56.94 | 56.94 |
| 200 day SMA | 54.31 | 54.25 | 54.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.