Login or Join
HomepageMedico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico
Strong Daily Stock price targets for Medico 540937 are 37.71 and 39.14
| Daily Target 1 | 37.4 |
| Daily Target 2 | 38.02 |
| Daily Target 3 | 38.833333333333 |
| Daily Target 4 | 39.45 |
| Daily Target 5 | 40.26 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.63 (-0.67%) | 38.87 | 38.22 - 39.65 | 0.3004 times | Mon 13 April 2026 | 38.89 (1.91%) | 41.55 | 37.21 - 41.55 | 0.0397 times | Fri 10 April 2026 | 38.16 (0.26%) | 38.48 | 37.92 - 38.85 | 0.4774 times | Thu 09 April 2026 | 38.06 (-2.61%) | 39.20 | 37.85 - 39.20 | 1.5522 times | Wed 08 April 2026 | 39.08 (-1.44%) | 40.65 | 38.89 - 40.90 | 0.6963 times | Tue 07 April 2026 | 39.65 (4.29%) | 37.58 | 37.28 - 40.70 | 0.5264 times | Mon 06 April 2026 | 38.02 (0.56%) | 34.75 | 34.75 - 39.00 | 1.0485 times | Thu 02 April 2026 | 37.81 (-1.46%) | 38.50 | 36.56 - 38.71 | 1.555 times | Wed 01 April 2026 | 38.37 (17.56%) | 34.84 | 34.42 - 39.16 | 1.4871 times | Mon 30 March 2026 | 32.64 (-2.22%) | 33.33 | 31.00 - 33.54 | 2.317 times | Fri 27 March 2026 | 33.38 (-7.33%) | 36.03 | 32.11 - 36.03 | 0.8439 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 35.75 and 40.09
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 39.13 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.63 (1.23%) | 41.55 | 37.21 - 41.55 | 0.1592 times | Fri 10 April 2026 | 38.16 (0.93%) | 34.75 | 34.75 - 40.90 | 2.0134 times | Thu 02 April 2026 | 37.81 (13.27%) | 33.33 | 31.00 - 39.16 | 2.5089 times | Fri 27 March 2026 | 33.38 (-12.32%) | 37.50 | 32.11 - 38.64 | 1.3516 times | Fri 20 March 2026 | 38.07 (-3.91%) | 38.01 | 37.61 - 40.35 | 1.165 times | Fri 13 March 2026 | 39.62 (-4.92%) | 41.34 | 37.27 - 41.49 | 0.6635 times | Fri 06 March 2026 | 41.67 (-8.32%) | 40.01 | 40.01 - 45.99 | 0.4873 times | Fri 27 February 2026 | 45.45 (-1.26%) | 46.03 | 44.20 - 49.00 | 0.7409 times | Fri 20 February 2026 | 46.03 (-2.73%) | 50.00 | 45.72 - 50.00 | 0.3542 times | Fri 13 February 2026 | 47.32 (-0.61%) | 49.00 | 46.87 - 50.99 | 0.556 times | Fri 06 February 2026 | 47.61 (-5.93%) | 50.90 | 47.61 - 50.90 | 1.1043 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 36.53 and 43.66
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 38.2 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.63 (18.35%) | 34.84 | 34.42 - 41.55 | 0.3508 times | Mon 30 March 2026 | 32.64 (-28.18%) | 40.01 | 31.00 - 45.99 | 0.4635 times | Fri 27 February 2026 | 45.45 (-10.2%) | 50.90 | 44.20 - 50.99 | 0.2687 times | Fri 30 January 2026 | 50.61 (0.1%) | 51.70 | 43.93 - 54.08 | 0.8006 times | Wed 31 December 2025 | 50.56 (-3.07%) | 53.37 | 47.88 - 56.50 | 0.6855 times | Fri 28 November 2025 | 52.16 (3.29%) | 50.50 | 47.60 - 54.75 | 0.859 times | Fri 31 October 2025 | 50.50 (6.34%) | 52.10 | 46.06 - 52.56 | 0.5927 times | Tue 30 September 2025 | 47.49 (24.32%) | 38.20 | 37.25 - 49.03 | 2.5372 times | Fri 29 August 2025 | 38.20 (-4.95%) | 40.27 | 35.00 - 45.00 | 1.315 times | Thu 31 July 2025 | 40.19 (-3.34%) | 41.42 | 38.00 - 45.50 | 2.127 times | Mon 30 June 2025 | 41.58 (-24.05%) | 56.00 | 39.20 - 57.00 | 2.8853 times |
Indicator Analysis of Medico
Please login to view indicator analysis. or View indicator analysis of Medico 540937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 37.39 |
| 20 day DMA | 37.58 |
| 35 day DMA | 40.1 |
| 50 day DMA | 42.6 |
| 100 day DMA | 46.51 |
| 150 day DMA | 46.68 |
| 200 day DMA | 45.27 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.49 | 38.42 | 38.19 |
| 12 day EMA | 38.16 | 38.08 | 37.93 |
| 20 day EMA | 38.62 | 38.62 | 38.59 |
| 35 day EMA | 40.5 | 40.61 | 40.71 |
| 50 day EMA | 42.83 | 43 | 43.17 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 38.77 | 38.59 |
| 12 day SMA | 37.39 | 37.18 | 36.84 |
| 20 day SMA | 37.58 | 37.6 | 37.71 |
| 35 day SMA | 40.1 | 40.33 | 40.59 |
| 50 day SMA | 42.6 | 42.81 | 43.01 |
| 100 day SMA | 46.51 | 46.65 | 46.79 |
| 150 day SMA | 46.68 | 46.69 | 46.7 |
| 200 day SMA | 45.27 | 45.32 | 45.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.