Login or Join
HomepageMedico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico
Strong Daily Stock price targets for Medico 540937 are 49.32 and 50.72
| Daily Target 1 | 48.28 |
| Daily Target 2 | 48.95 |
| Daily Target 3 | 49.676666666667 |
| Daily Target 4 | 50.35 |
| Daily Target 5 | 51.08 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.63 (-0.66%) | 49.33 | 49.00 - 50.40 | 1.1008 times | Tue 16 December 2025 | 49.96 (-0.74%) | 50.33 | 49.80 - 50.44 | 1.1656 times | Mon 15 December 2025 | 50.33 (-1.81%) | 56.38 | 50.05 - 56.38 | 0.582 times | Fri 12 December 2025 | 51.26 (0.51%) | 50.55 | 50.55 - 52.08 | 0.5525 times | Thu 11 December 2025 | 51.00 (-1.12%) | 51.35 | 50.63 - 51.73 | 0.2687 times | Wed 10 December 2025 | 51.58 (-1.45%) | 52.65 | 51.23 - 52.66 | 0.0711 times | Tue 09 December 2025 | 52.34 (-0.15%) | 52.31 | 50.47 - 52.79 | 0.5589 times | Mon 08 December 2025 | 52.42 (-2.16%) | 54.91 | 51.18 - 54.91 | 2.4426 times | Fri 05 December 2025 | 53.58 (0.34%) | 52.95 | 52.58 - 54.25 | 1.1117 times | Thu 04 December 2025 | 53.40 (0.7%) | 53.28 | 52.09 - 53.50 | 2.1461 times | Wed 03 December 2025 | 53.03 (1.61%) | 54.00 | 52.23 - 54.00 | 3.428 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 45.63 and 53.01
| Weekly Target 1 | 44.29 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 51.67 |
| Weekly Target 4 | 54.34 |
| Weekly Target 5 | 59.05 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.63 (-3.18%) | 56.38 | 49.00 - 56.38 | 0.3918 times | Fri 12 December 2025 | 51.26 (-4.33%) | 54.91 | 50.47 - 54.91 | 0.5356 times | Fri 05 December 2025 | 53.58 (2.72%) | 53.37 | 50.00 - 54.25 | 1.5152 times | Fri 28 November 2025 | 52.16 (2.09%) | 49.02 | 47.60 - 52.35 | 1.1641 times | Fri 21 November 2025 | 51.09 (-4.5%) | 53.50 | 48.81 - 53.88 | 1.3888 times | Fri 14 November 2025 | 53.50 (7.11%) | 49.95 | 49.95 - 54.75 | 2.4984 times | Fri 07 November 2025 | 49.95 (-1.09%) | 50.50 | 48.03 - 51.49 | 0.7899 times | Fri 31 October 2025 | 50.50 (2.98%) | 49.94 | 47.00 - 50.90 | 0.5898 times | Thu 23 October 2025 | 49.04 (-0.41%) | 51.50 | 46.81 - 51.75 | 0.6338 times | Fri 17 October 2025 | 49.24 (-1.7%) | 51.90 | 46.55 - 51.90 | 0.4925 times | Fri 10 October 2025 | 50.09 (0.08%) | 50.00 | 47.85 - 52.56 | 1.6657 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 45.63 and 53.01
| Monthly Target 1 | 44.29 |
| Monthly Target 2 | 46.96 |
| Monthly Target 3 | 51.67 |
| Monthly Target 4 | 54.34 |
| Monthly Target 5 | 59.05 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.63 (-4.85%) | 53.37 | 49.00 - 56.38 | 0.1858 times | Fri 28 November 2025 | 52.16 (3.29%) | 50.50 | 47.60 - 54.75 | 0.4444 times | Fri 31 October 2025 | 50.50 (6.34%) | 52.10 | 46.06 - 52.56 | 0.3121 times | Tue 30 September 2025 | 47.49 (24.32%) | 38.20 | 37.25 - 49.03 | 1.3363 times | Fri 29 August 2025 | 38.20 (-4.95%) | 40.27 | 35.00 - 45.00 | 0.6926 times | Thu 31 July 2025 | 40.19 (-3.34%) | 41.42 | 38.00 - 45.50 | 1.1202 times | Mon 30 June 2025 | 41.58 (-24.05%) | 56.00 | 39.20 - 57.00 | 1.5196 times | Fri 30 May 2025 | 54.75 (-1.33%) | 56.16 | 49.00 - 59.00 | 1.1861 times | Wed 30 April 2025 | 55.49 (6.51%) | 49.32 | 49.32 - 62.00 | 1.025 times | Fri 28 March 2025 | 52.10 (-8.1%) | 57.16 | 43.00 - 63.00 | 2.1779 times | Fri 28 February 2025 | 56.69 (-23.77%) | 74.00 | 50.11 - 79.78 | 4.4411 times |
Indicator Analysis of Medico
Please login to view indicator analysis. or View indicator analysis of Medico 540937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 51.73 |
| 20 day DMA | 51.4 |
| 35 day DMA | 51.29 |
| 50 day DMA | 50.91 |
| 100 day DMA | 45.92 |
| 150 day DMA | 46.63 |
| 200 day DMA | 49.1 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 50.79 | 51.21 |
| 12 day EMA | 51.09 | 51.36 | 51.62 |
| 20 day EMA | 51.26 | 51.43 | 51.59 |
| 35 day EMA | 51 | 51.08 | 51.15 |
| 50 day EMA | 50.63 | 50.67 | 50.7 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.83 | 51.3 |
| 12 day SMA | 51.73 | 51.97 | 52.15 |
| 20 day SMA | 51.4 | 51.51 | 51.64 |
| 35 day SMA | 51.29 | 51.27 | 51.25 |
| 50 day SMA | 50.91 | 50.88 | 50.83 |
| 100 day SMA | 45.92 | 45.82 | 45.71 |
| 150 day SMA | 46.63 | 46.63 | 46.66 |
| 200 day SMA | 49.1 | 49.2 | 49.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.