Login or Join
HomepageGujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujhyspin 540938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujhyspin
Strong Daily Stock price targets for Gujhyspin 540938 are 10.35 and 10.45
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.433333333333 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.53 |
Daily price and volume Gujhyspin
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.40 (-5.45%) | 10.50 | 10.40 - 10.50 | 3.0303 times | Thu 18 April 2024 | 11.00 (-3.51%) | 9.12 | 9.12 - 11.00 | 0.6061 times | Thu 28 March 2024 | 11.40 (0%) | 11.40 | 11.40 - 11.40 | 0.303 times | Wed 27 March 2024 | 11.40 (18.75%) | 11.40 | 11.40 - 11.40 | 0.303 times | Tue 26 March 2024 | 9.60 (-20%) | 9.60 | 9.60 - 9.60 | 0.303 times | Wed 20 March 2024 | 12.00 (4.35%) | 12.00 | 12.00 - 12.00 | 0.303 times | Tue 19 March 2024 | 11.50 (17.35%) | 11.50 | 11.50 - 11.50 | 0.303 times | Wed 13 March 2024 | 9.80 (1.55%) | 8.50 | 8.50 - 9.80 | 1.2121 times | Thu 07 March 2024 | 9.65 (-1.53%) | 9.60 | 9.60 - 9.65 | 1.8182 times | Mon 04 March 2024 | 9.80 (-1.51%) | 9.80 | 9.80 - 9.80 | 1.8182 times | Mon 26 February 2024 | 9.95 (4.74%) | 9.25 | 9.25 - 9.95 | 0.6061 times |
Weekly price and charts Gujhyspin
Strong weekly Stock price targets for Gujhyspin 540938 are 10.35 and 10.45
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.433333333333 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Gujhyspin
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.40 (-5.45%) | 10.50 | 10.40 - 10.50 | 1.6667 times | Thu 18 April 2024 | 11.00 (-3.51%) | 9.12 | 9.12 - 11.00 | 0.3333 times | Thu 28 March 2024 | 11.40 (-5%) | 9.60 | 9.60 - 11.40 | 0.5 times | Wed 20 March 2024 | 12.00 (22.45%) | 11.50 | 11.50 - 12.00 | 0.3333 times | Wed 13 March 2024 | 9.80 (1.55%) | 8.50 | 8.50 - 9.80 | 0.6667 times | Thu 07 March 2024 | 9.65 (-3.02%) | 9.80 | 9.60 - 9.80 | 2 times | Mon 26 February 2024 | 9.95 (4.74%) | 9.25 | 9.25 - 9.95 | 0.3333 times | Wed 21 February 2024 | 9.50 (-11.55%) | 10.75 | 9.25 - 10.75 | 2.5 times | Fri 16 February 2024 | 10.74 (-1.38%) | 11.90 | 9.55 - 11.90 | 1.1667 times | Wed 07 February 2024 | 10.89 (17.73%) | 9.30 | 9.30 - 10.90 | 0.5 times | Fri 02 February 2024 | 9.25 (-15.14%) | 10.00 | 9.25 - 10.00 | 0.6667 times |
Monthly price and charts Gujhyspin
Strong monthly Stock price targets for Gujhyspin 540938 are 9.76 and 11.64
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.173333333333 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Gujhyspin
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.40 (-8.77%) | 9.12 | 9.12 - 11.00 | 0.6349 times | Thu 28 March 2024 | 11.40 (14.57%) | 9.80 | 8.50 - 12.00 | 1.1111 times | Mon 26 February 2024 | 9.95 (-0.5%) | 9.26 | 9.25 - 11.90 | 1.5344 times | Tue 30 January 2024 | 10.00 (-4.31%) | 10.05 | 9.00 - 11.25 | 1.0582 times | Fri 29 December 2023 | 10.45 (4.5%) | 9.50 | 9.25 - 11.42 | 1.2698 times | Thu 30 November 2023 | 10.00 (-11.5%) | 10.00 | 8.50 - 10.00 | 1.1111 times | Fri 27 October 2023 | 11.30 (0.44%) | 11.23 | 9.01 - 11.30 | 0.1587 times | Fri 22 September 2023 | 11.25 (-12.79%) | 12.89 | 9.07 - 13.75 | 0.7937 times | Thu 31 August 2023 | 12.90 (19.44%) | 11.00 | 10.90 - 15.80 | 1.3757 times | Tue 25 July 2023 | 10.80 (-16.28%) | 13.95 | 10.80 - 13.95 | 0.9524 times | Thu 04 May 2023 | 12.90 (0%) | 12.90 | 12.90 - 12.90 | 0.1587 times |
Indicator Analysis of Gujhyspin
Please login to view indicator analysis. or View indicator analysis of Gujhyspin 540938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujhyspin 540938
DMA (daily moving average) of Gujhyspin 540938
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.67 |
| 100 day DMA | 11.27 |
| 150 day DMA | 12.07 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Gujhyspin 540938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.99 | 10.99 |
| 12 day EMA | 10.65 | 10.7 | 10.64 |
| 20 day EMA | 10.56 | 10.58 | 10.54 |
| 35 day EMA | 10.65 | 10.66 | 10.64 |
| 50 day EMA | 10.78 | 10.8 | 10.79 |
SMA (simple moving average) of Gujhyspin 540938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 11.08 | 11.18 |
| 12 day SMA | 10.5 | 10.4 | 10.29 |
| 20 day SMA | 10.41 | 10.39 | 10.39 |
| 35 day SMA | 10.34 | 10.33 | 10.3 |
| 50 day SMA | 10.67 | 10.75 | 10.77 |
| 100 day SMA | 11.27 | 11.28 | 11.28 |
| 150 day SMA | 12.07 | 12.08 | 12.08 |
| 200 day SMA | 11.49 | 11.47 | 11.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.