Login or Join
HomepageGujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujhyspin 540938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujhyspin
Strong Daily Stock price targets for Gujhyspin 540938 are 17.95 and 17.95
| Daily Target 1 | 17.95 |
| Daily Target 2 | 17.95 |
| Daily Target 3 | 17.95 |
| Daily Target 4 | 17.95 |
| Daily Target 5 | 17.95 |
Daily price and volume Gujhyspin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.95 (8.85%) | 17.95 | 17.95 - 17.95 | 0.2222 times | Thu 04 December 2025 | 16.49 (-4.96%) | 16.49 | 16.49 - 16.49 | 0.4444 times | Tue 02 December 2025 | 17.35 (3.58%) | 17.35 | 17.35 - 17.35 | 0.2222 times | Mon 01 December 2025 | 16.75 (3.4%) | 16.75 | 16.75 - 16.75 | 0.2222 times | Fri 28 November 2025 | 16.20 (0%) | 16.20 | 16.20 - 16.20 | 0.6667 times | Thu 27 November 2025 | 16.20 (1.25%) | 15.99 | 15.99 - 16.20 | 0.8889 times | Mon 24 November 2025 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.4444 times | Fri 21 November 2025 | 16.00 (0%) | 15.99 | 15.75 - 16.00 | 3.7778 times | Thu 20 November 2025 | 16.00 (0%) | 16.00 | 15.20 - 16.00 | 2 times | Mon 17 November 2025 | 16.00 (-0.56%) | 16.00 | 16.00 - 16.00 | 1.1111 times | Fri 14 November 2025 | 16.09 (-4.96%) | 16.09 | 16.09 - 16.09 | 0.4444 times |
Weekly price and charts Gujhyspin
Strong weekly Stock price targets for Gujhyspin 540938 are 17.22 and 18.68
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16.98 |
| Weekly Target 3 | 17.463333333333 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Gujhyspin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.95 (10.8%) | 16.75 | 16.49 - 17.95 | 0.4587 times | Fri 28 November 2025 | 16.20 (1.25%) | 16.00 | 15.99 - 16.20 | 0.8257 times | Fri 21 November 2025 | 16.00 (-0.56%) | 16.00 | 15.20 - 16.00 | 2.844 times | Fri 14 November 2025 | 16.09 (-10.61%) | 17.11 | 16.09 - 17.89 | 1.1927 times | Thu 06 November 2025 | 18.00 (-0.33%) | 18.00 | 18.00 - 18.00 | 0.0917 times | Thu 30 October 2025 | 18.06 (3.2%) | 18.90 | 18.05 - 19.24 | 0.5505 times | Thu 23 October 2025 | 17.50 (2.58%) | 17.50 | 17.50 - 17.50 | 0.1835 times | Fri 17 October 2025 | 17.06 (3.08%) | 16.92 | 16.83 - 17.66 | 1.0092 times | Fri 10 October 2025 | 16.55 (4.75%) | 15.07 | 15.05 - 17.08 | 1.1009 times | Fri 03 October 2025 | 15.80 (-10.18%) | 16.72 | 15.80 - 17.51 | 1.7431 times | Fri 26 September 2025 | 17.59 (-3.98%) | 15.50 | 14.00 - 19.63 | 14.1284 times |
Monthly price and charts Gujhyspin
Strong monthly Stock price targets for Gujhyspin 540938 are 17.22 and 18.68
| Monthly Target 1 | 16 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 17.463333333333 |
| Monthly Target 4 | 18.44 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Gujhyspin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.95 (10.8%) | 16.75 | 16.49 - 17.95 | 0.0301 times | Fri 28 November 2025 | 16.20 (-10.3%) | 18.00 | 15.20 - 18.00 | 0.3251 times | Thu 30 October 2025 | 18.06 (4.15%) | 17.00 | 15.05 - 19.24 | 0.2348 times | Tue 30 September 2025 | 17.34 (-32.45%) | 26.50 | 14.00 - 27.00 | 3.7508 times | Fri 29 August 2025 | 25.67 (7%) | 26.25 | 23.81 - 26.44 | 1.469 times | Thu 31 July 2025 | 23.99 (7.82%) | 20.25 | 19.13 - 27.54 | 2.7935 times | Mon 30 June 2025 | 22.25 (8.54%) | 19.15 | 19.15 - 22.25 | 0.1385 times | Fri 30 May 2025 | 20.50 (-3.76%) | 19.20 | 19.05 - 23.00 | 0.1866 times | Fri 25 April 2025 | 21.30 (3.75%) | 20.15 | 17.25 - 25.00 | 0.3492 times | Wed 26 March 2025 | 20.53 (1.89%) | 21.80 | 20.17 - 23.34 | 0.7225 times | Fri 28 February 2025 | 20.15 (-8.66%) | 23.15 | 20.00 - 24.50 | 1.7941 times |
Indicator Analysis of Gujhyspin
Please login to view indicator analysis. or View indicator analysis of Gujhyspin 540938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujhyspin 540938
DMA (daily moving average) of Gujhyspin 540938
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 16.5 |
| 20 day DMA | 16.97 |
| 35 day DMA | 16.86 |
| 50 day DMA | 19 |
| 100 day DMA | 21.04 |
| 150 day DMA | 21.19 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Gujhyspin 540938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 16.63 | 16.7 |
| 12 day EMA | 16.83 | 16.63 | 16.66 |
| 20 day EMA | 17.05 | 16.96 | 17.01 |
| 35 day EMA | 18.2 | 18.21 | 18.31 |
| 50 day EMA | 19.3 | 19.36 | 19.48 |
SMA (simple moving average) of Gujhyspin 540938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 16.6 | 16.5 |
| 12 day SMA | 16.5 | 16.48 | 16.54 |
| 20 day SMA | 16.97 | 16.92 | 16.94 |
| 35 day SMA | 16.86 | 16.77 | 16.82 |
| 50 day SMA | 19 | 19.14 | 19.32 |
| 100 day SMA | 21.04 | 21.07 | 21.11 |
| 150 day SMA | 21.19 | 21.22 | 21.25 |
| 200 day SMA | 20.66 | 20.65 | 20.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.