Login or Join
HomepageGujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujhyspin 540938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujhyspin
Strong Daily Stock price targets for Gujhyspin 540938 are 15.6 and 17.14
| Daily Target 1 | 14.44 |
| Daily Target 2 | 15.21 |
| Daily Target 3 | 15.98 |
| Daily Target 4 | 16.75 |
| Daily Target 5 | 17.52 |
Daily price and volume Gujhyspin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 15.98 (-5.44%) | 15.21 | 15.21 - 16.75 | 1.0526 times | Wed 10 December 2025 | 16.90 (4.58%) | 16.90 | 16.90 - 16.90 | 0.5263 times | Tue 09 December 2025 | 16.16 (-9.97%) | 16.16 | 16.16 - 16.16 | 1.0526 times | Fri 05 December 2025 | 17.95 (8.85%) | 17.95 | 17.95 - 17.95 | 0.5263 times | Thu 04 December 2025 | 16.49 (-4.96%) | 16.49 | 16.49 - 16.49 | 1.0526 times | Tue 02 December 2025 | 17.35 (3.58%) | 17.35 | 17.35 - 17.35 | 0.5263 times | Mon 01 December 2025 | 16.75 (3.4%) | 16.75 | 16.75 - 16.75 | 0.5263 times | Fri 28 November 2025 | 16.20 (0%) | 16.20 | 16.20 - 16.20 | 1.5789 times | Thu 27 November 2025 | 16.20 (1.25%) | 15.99 | 15.99 - 16.20 | 2.1053 times | Mon 24 November 2025 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 1.0526 times | Fri 21 November 2025 | 16.00 (0%) | 15.99 | 15.75 - 16.00 | 8.9474 times |
Weekly price and charts Gujhyspin
Strong weekly Stock price targets for Gujhyspin 540938 are 14.75 and 16.44
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 15.16 |
| Weekly Target 3 | 16.03 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Gujhyspin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 15.98 (-10.97%) | 16.16 | 15.21 - 16.90 | 0.5263 times | Fri 05 December 2025 | 17.95 (10.8%) | 16.75 | 16.49 - 17.95 | 0.5263 times | Fri 28 November 2025 | 16.20 (1.25%) | 16.00 | 15.99 - 16.20 | 0.9474 times | Fri 21 November 2025 | 16.00 (-0.56%) | 16.00 | 15.20 - 16.00 | 3.2632 times | Fri 14 November 2025 | 16.09 (-10.61%) | 17.11 | 16.09 - 17.89 | 1.3684 times | Thu 06 November 2025 | 18.00 (-0.33%) | 18.00 | 18.00 - 18.00 | 0.1053 times | Thu 30 October 2025 | 18.06 (3.2%) | 18.90 | 18.05 - 19.24 | 0.6316 times | Thu 23 October 2025 | 17.50 (2.58%) | 17.50 | 17.50 - 17.50 | 0.2105 times | Fri 17 October 2025 | 17.06 (3.08%) | 16.92 | 16.83 - 17.66 | 1.1579 times | Fri 10 October 2025 | 16.55 (4.75%) | 15.07 | 15.05 - 17.08 | 1.2632 times | Fri 03 October 2025 | 15.80 (-10.18%) | 16.72 | 15.80 - 17.51 | 2 times |
Monthly price and charts Gujhyspin
Strong monthly Stock price targets for Gujhyspin 540938 are 14.23 and 16.97
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 16.38 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Gujhyspin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 15.98 (-1.36%) | 16.75 | 15.21 - 17.95 | 0.06 times | Fri 28 November 2025 | 16.20 (-10.3%) | 18.00 | 15.20 - 18.00 | 0.3241 times | Thu 30 October 2025 | 18.06 (4.15%) | 17.00 | 15.05 - 19.24 | 0.2341 times | Tue 30 September 2025 | 17.34 (-32.45%) | 26.50 | 14.00 - 27.00 | 3.7395 times | Fri 29 August 2025 | 25.67 (7%) | 26.25 | 23.81 - 26.44 | 1.4646 times | Thu 31 July 2025 | 23.99 (7.82%) | 20.25 | 19.13 - 27.54 | 2.7851 times | Mon 30 June 2025 | 22.25 (8.54%) | 19.15 | 19.15 - 22.25 | 0.1381 times | Fri 30 May 2025 | 20.50 (-3.76%) | 19.20 | 19.05 - 23.00 | 0.1861 times | Fri 25 April 2025 | 21.30 (3.75%) | 20.15 | 17.25 - 25.00 | 0.3481 times | Wed 26 March 2025 | 20.53 (1.89%) | 21.80 | 20.17 - 23.34 | 0.7203 times | Fri 28 February 2025 | 20.15 (-8.66%) | 23.15 | 20.00 - 24.50 | 1.7887 times |
Indicator Analysis of Gujhyspin
Please login to view indicator analysis. or View indicator analysis of Gujhyspin 540938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujhyspin 540938
DMA (daily moving average) of Gujhyspin 540938
| DMA period | DMA value |
| 5 day DMA | 16.7 |
| 12 day DMA | 16.5 |
| 20 day DMA | 16.84 |
| 35 day DMA | 16.76 |
| 50 day DMA | 18.46 |
| 100 day DMA | 20.89 |
| 150 day DMA | 21.07 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Gujhyspin 540938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.81 | 16.77 |
| 12 day EMA | 16.64 | 16.76 | 16.74 |
| 20 day EMA | 16.87 | 16.96 | 16.97 |
| 35 day EMA | 17.89 | 18 | 18.07 |
| 50 day EMA | 18.84 | 18.96 | 19.04 |
SMA (simple moving average) of Gujhyspin 540938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.7 | 16.97 | 16.94 |
| 12 day SMA | 16.5 | 16.5 | 16.43 |
| 20 day SMA | 16.84 | 16.92 | 16.93 |
| 35 day SMA | 16.76 | 16.83 | 16.86 |
| 50 day SMA | 18.46 | 18.66 | 18.83 |
| 100 day SMA | 20.89 | 20.94 | 20.99 |
| 150 day SMA | 21.07 | 21.11 | 21.15 |
| 200 day SMA | 20.68 | 20.68 | 20.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.