Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujhyspin 540938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujhyspin

Strong Daily Stock price targets for Gujhyspin 540938 are 7.19 and 7.19

Daily Target 17.19
Daily Target 27.19
Daily Target 37.19
Daily Target 47.19
Daily Target 57.19

Daily price and volume Gujhyspin

Date Closing Open Range Volume
Thu 16 April 2026 7.19 (4.96%) 7.19 7.19 - 7.19 0.4255 times
Wed 15 April 2026 6.85 (0.59%) 6.85 6.85 - 7.00 1.7021 times
Mon 13 April 2026 6.81 (-4.89%) 6.81 6.81 - 6.81 0.2128 times
Thu 02 April 2026 7.16 (4.83%) 6.49 6.49 - 7.16 0.4255 times
Fri 27 March 2026 6.83 (4.92%) 6.60 6.19 - 6.83 3.4043 times
Tue 24 March 2026 6.51 (0.15%) 6.50 6.50 - 6.51 0.6383 times
Mon 23 March 2026 6.50 (-2.26%) 6.35 6.32 - 6.50 1.2766 times
Fri 20 March 2026 6.65 (-5%) 7.10 6.65 - 7.15 1.0638 times
Thu 19 March 2026 7.00 (-3.45%) 7.25 7.00 - 7.25 0.4255 times
Wed 18 March 2026 7.25 (-1.49%) 7.25 7.25 - 7.25 0.4255 times
Tue 17 March 2026 7.36 (-4.91%) 7.37 7.36 - 7.67 3.4043 times

Daily chart Gujhyspin

Weekly price and charts Gujhyspin

Strong weekly Stock price targets for Gujhyspin 540938 are 7 and 7.38

Weekly Target 16.68
Weekly Target 26.94
Weekly Target 37.0633333333333
Weekly Target 47.32
Weekly Target 57.44

Weekly price and volumes for Gujhyspin

Date Closing Open Range Volume
Thu 16 April 2026 7.19 (0.42%) 6.81 6.81 - 7.19 0.7914 times
Thu 02 April 2026 7.16 (4.83%) 6.49 6.49 - 7.16 0.1439 times
Fri 27 March 2026 6.83 (2.71%) 6.35 6.19 - 6.83 1.7986 times
Fri 20 March 2026 6.65 (-18.3%) 7.74 6.65 - 7.74 1.8705 times
Thu 12 March 2026 8.14 (-2.05%) 8.87 8.01 - 9.00 1.223 times
Fri 06 March 2026 8.31 (-17.72%) 9.20 6.76 - 9.20 1.8705 times
Fri 27 February 2026 10.10 (-20.47%) 10.29 9.30 - 11.10 1.1511 times
Fri 13 February 2026 12.70 (0.16%) 12.00 10.00 - 12.70 0.4317 times
Fri 06 February 2026 12.68 (-9.43%) 11.22 11.22 - 12.68 0.5036 times
Fri 30 January 2026 14.00 (-0.5%) 12.68 12.68 - 14.20 0.2158 times
Fri 09 January 2026 14.07 (-7.74%) 14.00 12.60 - 14.80 0.7914 times

weekly chart Gujhyspin

Monthly price and charts Gujhyspin

Strong monthly Stock price targets for Gujhyspin 540938 are 6.84 and 7.54

Monthly Target 16.26
Monthly Target 26.72
Monthly Target 36.9566666666667
Monthly Target 47.42
Monthly Target 57.66

Monthly price and volumes Gujhyspin

Date Closing Open Range Volume
Thu 16 April 2026 7.19 (5.27%) 6.49 6.49 - 7.19 0.0806 times
Fri 27 March 2026 6.83 (-32.38%) 9.20 6.19 - 9.20 0.5831 times
Fri 27 February 2026 10.10 (-27.86%) 11.22 9.30 - 12.70 0.1799 times
Fri 30 January 2026 14.00 (-2.03%) 15.50 12.60 - 16.50 0.1117 times
Wed 31 December 2025 14.29 (-11.79%) 16.75 12.90 - 17.95 0.1737 times
Fri 28 November 2025 16.20 (-10.3%) 18.00 15.20 - 18.00 0.3722 times
Thu 30 October 2025 18.06 (4.15%) 17.00 15.05 - 19.24 0.2419 times
Tue 30 September 2025 17.34 (-32.45%) 26.50 14.00 - 27.00 3.8648 times
Fri 29 August 2025 25.67 (7%) 26.25 23.81 - 26.44 1.5136 times
Thu 31 July 2025 23.99 (7.82%) 20.25 19.13 - 27.54 2.8784 times
Mon 30 June 2025 22.25 (8.54%) 19.15 19.15 - 22.25 0.1427 times

monthly chart Gujhyspin

DMA SMA EMA moving averages of Gujhyspin 540938

DMA (daily moving average) of Gujhyspin 540938

DMA period DMA value
5 day DMA 6.97
12 day DMA 6.99
20 day DMA 7.43
35 day DMA 9.81
50 day DMA 11.68
100 day DMA 16.02
150 day DMA 18.15
200 day DMA 19.03

EMA (exponential moving average) of Gujhyspin 540938

EMA period EMA current EMA prev EMA prev2
5 day EMA6.986.886.89
12 day EMA7.257.267.34
20 day EMA88.088.21
35 day EMA9.679.8210
50 day EMA11.6111.7911.99

SMA (simple moving average) of Gujhyspin 540938

SMA period SMA current SMA prev SMA prev2
5 day SMA6.976.836.76
12 day SMA6.997.077.21
20 day SMA7.437.587.79
35 day SMA9.811010.22
50 day SMA11.6811.8612.04
100 day SMA16.0216.1916.37
150 day SMA18.1518.2518.33
200 day SMA19.0319.119.17
Back to top | Use Dark Theme