Login or Join
HomepageGujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujhyspin 540938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujhyspin
Strong Daily Stock price targets for Gujhyspin 540938 are 24.55 and 25.45
| Daily Target 1 | 24.4 |
| Daily Target 2 | 24.7 |
| Daily Target 3 | 25.3 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 26.2 |
Daily price and volume Gujhyspin
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.00 (-1.15%) | 25.90 | 25.00 - 25.90 | 0.2516 times |
| Wed 13 August 2025 | 25.29 (0.76%) | 25.01 | 25.01 - 25.80 | 0.6918 times |
| Tue 12 August 2025 | 25.10 (-2.33%) | 26.30 | 24.55 - 26.30 | 1.2579 times |
| Mon 11 August 2025 | 25.70 (1.58%) | 26.15 | 25.70 - 26.15 | 0.1887 times |
| Fri 08 August 2025 | 25.30 (4.5%) | 26.00 | 24.71 - 26.00 | 1.3208 times |
| Thu 07 August 2025 | 24.21 (-0.16%) | 25.70 | 24.21 - 25.70 | 0.6289 times |
| Wed 06 August 2025 | 24.25 (1.04%) | 24.12 | 23.85 - 25.00 | 1.1321 times |
| Tue 05 August 2025 | 24.00 (-0.83%) | 24.80 | 24.00 - 24.80 | 0.2516 times |
| Mon 04 August 2025 | 24.20 (0.83%) | 25.00 | 24.00 - 25.00 | 1.0063 times |
| Fri 01 August 2025 | 24.00 (0.04%) | 26.25 | 23.81 - 26.25 | 3.2704 times |
| Thu 31 July 2025 | 23.99 (-3.69%) | 25.40 | 23.60 - 25.40 | 2.327 times |
Weekly price and charts Gujhyspin
Strong weekly Stock price targets for Gujhyspin 540938 are 23.9 and 25.65
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 25.283333333333 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 27.03 |
Weekly price and volumes for Gujhyspin
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.00 (-1.19%) | 26.15 | 24.55 - 26.30 | 0.5882 times |
| Fri 08 August 2025 | 25.30 (5.42%) | 25.00 | 23.85 - 26.00 | 1.0681 times |
| Fri 01 August 2025 | 24.00 (-5.99%) | 26.60 | 23.60 - 27.54 | 3.5139 times |
| Fri 25 July 2025 | 25.53 (24.54%) | 19.13 | 19.13 - 26.75 | 3.7307 times |
| Fri 18 July 2025 | 20.50 (1.79%) | 21.05 | 19.56 - 21.50 | 0.1703 times |
| Fri 11 July 2025 | 20.14 (-6.11%) | 21.28 | 19.80 - 21.80 | 0.5418 times |
| Thu 03 July 2025 | 21.45 (0.23%) | 22.25 | 20.25 - 22.25 | 0.0464 times |
| Thu 26 June 2025 | 21.40 (2.88%) | 19.16 | 19.15 - 21.50 | 0.1238 times |
| Tue 10 June 2025 | 20.80 (2.97%) | 20.90 | 19.15 - 20.90 | 0.0619 times |
| Fri 06 June 2025 | 20.20 (-1.46%) | 19.15 | 19.15 - 20.95 | 0.1548 times |
| Fri 30 May 2025 | 20.50 (-4.43%) | 19.10 | 19.10 - 21.25 | 0.0619 times |
Monthly price and charts Gujhyspin
Strong monthly Stock price targets for Gujhyspin 540938 are 23.16 and 25.65
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 25.036666666667 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 27.53 |
Monthly price and volumes Gujhyspin
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.00 (4.21%) | 26.25 | 23.81 - 26.30 | 0.7978 times |
| Thu 31 July 2025 | 23.99 (7.82%) | 20.25 | 19.13 - 27.54 | 2.3281 times |
| Mon 30 June 2025 | 22.25 (8.54%) | 19.15 | 19.15 - 22.25 | 0.1154 times |
| Fri 30 May 2025 | 20.50 (-3.76%) | 19.20 | 19.05 - 23.00 | 0.1555 times |
| Fri 25 April 2025 | 21.30 (3.75%) | 20.15 | 17.25 - 25.00 | 0.291 times |
| Wed 26 March 2025 | 20.53 (1.89%) | 21.80 | 20.17 - 23.34 | 0.6021 times |
| Fri 28 February 2025 | 20.15 (-8.66%) | 23.15 | 20.00 - 24.50 | 1.4952 times |
| Fri 31 January 2025 | 22.06 (6.31%) | 21.35 | 19.90 - 23.40 | 1.997 times |
| Tue 31 December 2024 | 20.75 (6.41%) | 20.10 | 17.84 - 21.50 | 1.6959 times |
| Fri 29 November 2024 | 19.50 (21.12%) | 16.00 | 16.00 - 19.75 | 0.5218 times |
| Tue 29 October 2024 | 16.10 (19.26%) | 13.25 | 13.25 - 16.26 | 0.6222 times |
Indicator Analysis of Gujhyspin
Please login to view indicator analysis. or View indicator analysis of Gujhyspin 540938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujhyspin 540938
DMA (daily moving average) of Gujhyspin 540938
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 24.66 |
| 20 day DMA | 24.22 |
| 35 day DMA | 22.82 |
| 50 day DMA | 22.24 |
| 100 day DMA | 21.97 |
| 150 day DMA | 20.49 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of Gujhyspin 540938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.1 | 25.01 |
| 12 day EMA | 24.7 | 24.64 | 24.52 |
| 20 day EMA | 24.16 | 24.07 | 23.94 |
| 35 day EMA | 23.37 | 23.27 | 23.15 |
| 50 day EMA | 22.44 | 22.34 | 22.22 |
SMA (simple moving average) of Gujhyspin 540938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.12 | 24.91 |
| 12 day SMA | 24.66 | 24.78 | 24.89 |
| 20 day SMA | 24.22 | 24.01 | 23.78 |
| 35 day SMA | 22.82 | 22.68 | 22.54 |
| 50 day SMA | 22.24 | 22.17 | 22.09 |
| 100 day SMA | 21.97 | 21.93 | 21.89 |
| 150 day SMA | 20.49 | 20.42 | 20.34 |
| 200 day SMA | 18.46 | 18.39 | 18.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.