Login or Join
HomepageGujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujhyspin 540938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujhyspin
Strong Daily Stock price targets for Gujhyspin 540938 are 20.28 and 22.73
| Daily Target 1 | 18.23 |
| Daily Target 2 | 19.87 |
| Daily Target 3 | 20.683333333333 |
| Daily Target 4 | 22.32 |
| Daily Target 5 | 23.13 |
Daily price and volume Gujhyspin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 21.50 (6.7%) | 19.05 | 19.05 - 21.50 | 0.7692 times |
| Fri 04 April 2025 | 20.15 (-5.4%) | 21.90 | 20.15 - 21.90 | 0.7692 times |
| Wed 02 April 2025 | 21.30 (2.65%) | 20.21 | 20.21 - 21.30 | 0.7692 times |
| Tue 01 April 2025 | 20.75 (1.07%) | 20.15 | 20.15 - 20.80 | 1.1538 times |
| Wed 26 March 2025 | 20.53 (-1.2%) | 20.22 | 20.22 - 20.53 | 0.7692 times |
| Tue 25 March 2025 | 20.78 (-8.34%) | 20.47 | 20.46 - 21.10 | 1.1538 times |
| Mon 24 March 2025 | 22.67 (6.68%) | 22.67 | 22.67 - 22.67 | 0.3846 times |
| Fri 21 March 2025 | 21.25 (-1.16%) | 20.53 | 20.52 - 21.25 | 1.1538 times |
| Wed 19 March 2025 | 21.50 (-3.28%) | 20.45 | 20.39 - 23.34 | 2.6923 times |
| Tue 18 March 2025 | 22.23 (-0.09%) | 22.23 | 22.23 - 22.23 | 0.3846 times |
| Mon 17 March 2025 | 22.25 (3.97%) | 23.20 | 22.25 - 23.20 | 9.6154 times |
Weekly price and charts Gujhyspin
Strong weekly Stock price targets for Gujhyspin 540938 are 20.28 and 22.73
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 20.683333333333 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Gujhyspin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 21.50 (6.7%) | 19.05 | 19.05 - 21.50 | 0.0917 times |
| Fri 04 April 2025 | 20.15 (-1.85%) | 20.15 | 20.15 - 21.90 | 0.3211 times |
| Wed 26 March 2025 | 20.53 (-3.39%) | 22.67 | 20.22 - 22.67 | 0.2752 times |
| Fri 21 March 2025 | 21.25 (-0.7%) | 23.20 | 20.39 - 23.34 | 1.6514 times |
| Thu 13 March 2025 | 21.40 (-1.61%) | 21.73 | 20.21 - 21.73 | 0.4587 times |
| Fri 07 March 2025 | 21.75 (7.94%) | 21.80 | 20.17 - 23.00 | 0.367 times |
| Fri 28 February 2025 | 20.15 (-4.77%) | 21.75 | 20.15 - 22.60 | 0.5046 times |
| Fri 21 February 2025 | 21.16 (-1.58%) | 23.30 | 20.20 - 23.30 | 0.7339 times |
| Fri 14 February 2025 | 21.50 (-4.49%) | 24.50 | 20.00 - 24.50 | 4.0826 times |
| Fri 07 February 2025 | 22.51 (2.04%) | 23.15 | 22.01 - 23.51 | 1.5138 times |
| Fri 31 January 2025 | 22.06 (-1.47%) | 22.01 | 21.69 - 22.95 | 2.9358 times |
Monthly price and charts Gujhyspin
Strong monthly Stock price targets for Gujhyspin 540938 are 20.28 and 23.13
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 20.816666666667 |
| Monthly Target 4 | 22.58 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Gujhyspin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 21.50 (4.72%) | 20.15 | 19.05 - 21.90 | 0.1014 times |
| Wed 26 March 2025 | 20.53 (1.89%) | 21.80 | 20.17 - 23.34 | 0.6757 times |
| Fri 28 February 2025 | 20.15 (-8.66%) | 23.15 | 20.00 - 24.50 | 1.6779 times |
| Fri 31 January 2025 | 22.06 (6.31%) | 21.35 | 19.90 - 23.40 | 2.241 times |
| Tue 31 December 2024 | 20.75 (6.41%) | 20.10 | 17.84 - 21.50 | 1.9032 times |
| Fri 29 November 2024 | 19.50 (21.12%) | 16.00 | 16.00 - 19.75 | 0.5856 times |
| Tue 29 October 2024 | 16.10 (19.26%) | 13.25 | 13.25 - 16.26 | 0.6982 times |
| Tue 24 September 2024 | 13.50 (5.47%) | 12.80 | 12.38 - 14.00 | 0.473 times |
| Thu 29 August 2024 | 12.80 (1.59%) | 12.20 | 12.00 - 13.12 | 0.4842 times |
| Wed 31 July 2024 | 12.60 (-8.56%) | 14.00 | 11.81 - 14.00 | 1.1599 times |
| Thu 27 June 2024 | 13.78 (27.59%) | 10.00 | 9.50 - 15.40 | 0.4955 times |
Indicator Analysis of Gujhyspin
Please login to view indicator analysis. or View indicator analysis of Gujhyspin 540938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujhyspin 540938
DMA (daily moving average) of Gujhyspin 540938
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 21.36 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.7 |
| 100 day DMA | 19.54 |
| 150 day DMA | 17.14 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of Gujhyspin 540938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 20.8 | 21.13 |
| 12 day EMA | 21.17 | 21.11 | 21.28 |
| 20 day EMA | 21.26 | 21.24 | 21.36 |
| 35 day EMA | 21.42 | 21.41 | 21.48 |
| 50 day EMA | 21.53 | 21.53 | 21.59 |
SMA (simple moving average) of Gujhyspin 540938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.7 | 21.21 |
| 12 day SMA | 21.36 | 21.3 | 21.4 |
| 20 day SMA | 21.23 | 21.21 | 21.28 |
| 35 day SMA | 21.6 | 21.61 | 21.67 |
| 50 day SMA | 21.7 | 21.68 | 21.7 |
| 100 day SMA | 19.54 | 19.46 | 19.39 |
| 150 day SMA | 17.14 | 17.07 | 17 |
| 200 day SMA | 15.54 | 15.49 | 15.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.