Login or Join
HomepageGujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujhyspin 540938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujhyspin
Strong Daily Stock price targets for Gujhyspin 540938 are 13.72 and 14.98
| Daily Target 1 | 12.67 |
| Daily Target 2 | 13.51 |
| Daily Target 3 | 13.93 |
| Daily Target 4 | 14.77 |
| Daily Target 5 | 15.19 |
Daily price and volume Gujhyspin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.35 (-0.28%) | 13.09 | 13.09 - 14.35 | 2 times | Wed 24 December 2025 | 14.39 (-9.95%) | 14.39 | 14.39 - 14.39 | 1.5 times | Thu 11 December 2025 | 15.98 (-5.44%) | 15.21 | 15.21 - 16.75 | 1 times | Wed 10 December 2025 | 16.90 (4.58%) | 16.90 | 16.90 - 16.90 | 0.5 times | Tue 09 December 2025 | 16.16 (-9.97%) | 16.16 | 16.16 - 16.16 | 1 times | Fri 05 December 2025 | 17.95 (8.85%) | 17.95 | 17.95 - 17.95 | 0.5 times | Thu 04 December 2025 | 16.49 (-4.96%) | 16.49 | 16.49 - 16.49 | 1 times | Tue 02 December 2025 | 17.35 (3.58%) | 17.35 | 17.35 - 17.35 | 0.5 times | Mon 01 December 2025 | 16.75 (3.4%) | 16.75 | 16.75 - 16.75 | 0.5 times | Fri 28 November 2025 | 16.20 (0%) | 16.20 | 16.20 - 16.20 | 1.5 times | Thu 27 November 2025 | 16.20 (1.25%) | 15.99 | 15.99 - 16.20 | 2 times |
Weekly price and charts Gujhyspin
Strong weekly Stock price targets for Gujhyspin 540938 are 13.07 and 14.37
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 13.943333333333 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for Gujhyspin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.35 (-10.2%) | 14.39 | 13.09 - 14.39 | 0.7778 times | Thu 11 December 2025 | 15.98 (-10.97%) | 16.16 | 15.21 - 16.90 | 0.5556 times | Fri 05 December 2025 | 17.95 (10.8%) | 16.75 | 16.49 - 17.95 | 0.5556 times | Fri 28 November 2025 | 16.20 (1.25%) | 16.00 | 15.99 - 16.20 | 1 times | Fri 21 November 2025 | 16.00 (-0.56%) | 16.00 | 15.20 - 16.00 | 3.4444 times | Fri 14 November 2025 | 16.09 (-10.61%) | 17.11 | 16.09 - 17.89 | 1.4444 times | Thu 06 November 2025 | 18.00 (-0.33%) | 18.00 | 18.00 - 18.00 | 0.1111 times | Thu 30 October 2025 | 18.06 (3.2%) | 18.90 | 18.05 - 19.24 | 0.6667 times | Thu 23 October 2025 | 17.50 (2.58%) | 17.50 | 17.50 - 17.50 | 0.2222 times | Fri 17 October 2025 | 17.06 (3.08%) | 16.92 | 16.83 - 17.66 | 1.2222 times | Fri 10 October 2025 | 16.55 (4.75%) | 15.07 | 15.05 - 17.08 | 1.3333 times |
Monthly price and charts Gujhyspin
Strong monthly Stock price targets for Gujhyspin 540938 are 11.29 and 16.15
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 15.13 |
| Monthly Target 4 | 17.17 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Gujhyspin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.35 (-11.42%) | 16.75 | 13.09 - 17.95 | 0.1016 times | Fri 28 November 2025 | 16.20 (-10.3%) | 18.00 | 15.20 - 18.00 | 0.3228 times | Thu 30 October 2025 | 18.06 (4.15%) | 17.00 | 15.05 - 19.24 | 0.2331 times | Tue 30 September 2025 | 17.34 (-32.45%) | 26.50 | 14.00 - 27.00 | 3.7238 times | Fri 29 August 2025 | 25.67 (7%) | 26.25 | 23.81 - 26.44 | 1.4585 times | Thu 31 July 2025 | 23.99 (7.82%) | 20.25 | 19.13 - 27.54 | 2.7735 times | Mon 30 June 2025 | 22.25 (8.54%) | 19.15 | 19.15 - 22.25 | 0.1375 times | Fri 30 May 2025 | 20.50 (-3.76%) | 19.20 | 19.05 - 23.00 | 0.1853 times | Fri 25 April 2025 | 21.30 (3.75%) | 20.15 | 17.25 - 25.00 | 0.3467 times | Wed 26 March 2025 | 20.53 (1.89%) | 21.80 | 20.17 - 23.34 | 0.7173 times | Fri 28 February 2025 | 20.15 (-8.66%) | 23.15 | 20.00 - 24.50 | 1.7812 times |
Indicator Analysis of Gujhyspin
Please login to view indicator analysis. or View indicator analysis of Gujhyspin 540938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujhyspin 540938
DMA (daily moving average) of Gujhyspin 540938
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 16.23 |
| 20 day DMA | 16.43 |
| 35 day DMA | 16.6 |
| 50 day DMA | 17.98 |
| 100 day DMA | 20.77 |
| 150 day DMA | 20.97 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Gujhyspin 540938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 15.82 | 16.53 |
| 12 day EMA | 15.99 | 16.29 | 16.64 |
| 20 day EMA | 16.41 | 16.63 | 16.87 |
| 35 day EMA | 17.45 | 17.63 | 17.82 |
| 50 day EMA | 18.37 | 18.53 | 18.7 |
SMA (simple moving average) of Gujhyspin 540938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 16.28 | 16.7 |
| 12 day SMA | 16.23 | 16.36 | 16.5 |
| 20 day SMA | 16.43 | 16.62 | 16.84 |
| 35 day SMA | 16.6 | 16.67 | 16.76 |
| 50 day SMA | 17.98 | 18.22 | 18.46 |
| 100 day SMA | 20.77 | 20.83 | 20.89 |
| 150 day SMA | 20.97 | 21.02 | 21.07 |
| 200 day SMA | 20.67 | 20.68 | 20.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.