Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lal

Strong Daily Stock price targets for Lal 540952 are 27 and 27

Daily Target 127
Daily Target 227
Daily Target 327
Daily Target 427
Daily Target 527

Daily price and volume Lal

Date Closing Open Range Volume
Thu 28 March 2024 27.00 (-93.38%) 27.00 27.00 - 27.00 1.2562 times
Wed 27 March 2024 408.00 (-1.99%) 408.00 408.00 - 408.00 0.3455 times
Tue 26 March 2024 416.30 (-1.99%) 416.30 416.30 - 416.30 0.7981 times
Fri 22 March 2024 424.75 (-2%) 424.75 424.75 - 424.75 0.4008 times
Thu 21 March 2024 433.40 (-0.34%) 456.60 413.20 - 456.60 2.7545 times
Wed 20 March 2024 434.90 (5%) 429.90 429.90 - 434.90 0.167 times
Tue 19 March 2024 414.20 (4.97%) 412.00 402.50 - 414.30 1.2756 times
Mon 18 March 2024 394.60 (4.99%) 389.95 389.95 - 394.60 1.9874 times
Fri 15 March 2024 375.85 (-2.14%) 375.00 364.85 - 396.00 0.387 times
Thu 14 March 2024 384.05 (4.97%) 347.60 347.60 - 384.10 0.628 times
Wed 13 March 2024 365.85 (-5%) 365.90 365.85 - 377.40 0.3241 times

 Daily chart Lal

Weekly price and charts Lal

Strong weekly Stock price targets for Lal 540952 are -167.65 and 221.65

Weekly Target 1-232.53
Weekly Target 2-102.77
Weekly Target 3156.76666666667
Weekly Target 4286.53
Weekly Target 5546.07

Weekly price and volumes for Lal

Date Closing Open Range Volume
Thu 28 March 2024 27.00 (-93.64%) 416.30 27.00 - 416.30 0.4 times
Fri 22 March 2024 424.75 (13.01%) 389.95 389.95 - 456.60 1.0978 times
Fri 15 March 2024 375.85 (-11.35%) 423.95 347.60 - 423.95 0.3669 times
Thu 07 March 2024 423.95 (-7.59%) 440.10 418.70 - 481.50 0.1801 times
Sat 02 March 2024 458.75 (-6.65%) 503.00 446.25 - 503.00 0.58 times
Fri 23 February 2024 491.45 (12.56%) 455.00 455.00 - 508.00 0.7757 times
Fri 16 February 2024 436.60 (12.27%) 404.90 390.10 - 455.55 4.9023 times
Fri 09 February 2024 388.90 (-9.78%) 452.50 379.30 - 475.20 0.8785 times
Fri 02 February 2024 431.05 (27.23%) 355.70 332.25 - 431.05 0.6758 times
Thu 25 January 2024 338.80 (15.04%) 304.85 291.45 - 338.80 0.1429 times
Fri 19 January 2024 294.50 (10.18%) 278.05 269.15 - 320.55 0.7366 times

 weekly chart Lal

Monthly price and charts Lal

Strong monthly Stock price targets for Lal 540952 are -200.25 and 254.25

Monthly Target 1-276
Monthly Target 2-124.5
Monthly Target 3178.5
Monthly Target 4330
Monthly Target 5633

Monthly price and volumes Lal

Date Closing Open Range Volume
Thu 28 March 2024 27.00 (-94.2%) 456.45 27.00 - 481.50 1.2971 times
Thu 29 February 2024 465.75 (19.12%) 410.55 379.30 - 508.00 4.4846 times
Wed 31 January 2024 391.00 (63.19%) 236.00 229.15 - 391.00 1.041 times
Fri 29 December 2023 239.60 (-2.62%) 243.50 224.10 - 271.20 0.2736 times
Thu 30 November 2023 246.05 (-10.2%) 262.00 244.05 - 287.95 0.2011 times
Tue 31 October 2023 274.00 (18.74%) 227.00 222.35 - 285.50 0.8084 times
Wed 27 September 2023 230.75 (0.98%) 228.50 224.80 - 238.00 0.0246 times
Thu 31 August 2023 228.50 (10.68%) 201.25 185.00 - 231.10 0.2444 times
Mon 31 July 2023 206.45 (-0.72%) 207.00 170.65 - 218.00 0.2587 times
Fri 30 June 2023 207.95 (11.2%) 180.10 180.10 - 235.35 1.3666 times
Wed 31 May 2023 187.00 (16.61%) 162.00 159.00 - 202.50 1.9543 times

 monthly chart Lal

DMA SMA EMA moving averages of Lal 540952

DMA (daily moving average) of Lal 540952

DMA period DMA value
5 day DMA 341.89
12 day DMA 372
20 day DMA 400.33
35 day DMA 422.78
50 day DMA 404.42
100 day DMA 330.85
150 day DMA 298.72
200 day DMA 274.58

EMA (exponential moving average) of Lal 540952

EMA period EMA current EMA prev EMA prev2
5 day EMA285.87415.29418.94
12 day EMA356.28416.13417.61
20 day EMA380.98418.22419.29
35 day EMA385.62406.73406.66
50 day EMA386.08400.73400.43

SMA (simple moving average) of Lal 540952

SMA period SMA current SMA prev SMA prev2
5 day SMA341.89423.47424.71
12 day SMA372403.53404.86
20 day SMA400.33422.46426.69
35 day SMA422.78434.02435
50 day SMA404.42410.23407.84
100 day SMA330.85333.29331.95
150 day SMA298.72299.82298.4
200 day SMA274.58275.42274.32
Back to top | Use Dark Theme