Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lal
Strong Daily Stock price targets for Lal 540952 are 27 and 27
Daily Target 1 | 27 |
Daily Target 2 | 27 |
Daily Target 3 | 27 |
Daily Target 4 | 27 |
Daily Target 5 | 27 |
Daily price and volume Lal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.00 (-93.38%) | 27.00 | 27.00 - 27.00 | 1.2562 times | Wed 27 March 2024 | 408.00 (-1.99%) | 408.00 | 408.00 - 408.00 | 0.3455 times | Tue 26 March 2024 | 416.30 (-1.99%) | 416.30 | 416.30 - 416.30 | 0.7981 times | Fri 22 March 2024 | 424.75 (-2%) | 424.75 | 424.75 - 424.75 | 0.4008 times | Thu 21 March 2024 | 433.40 (-0.34%) | 456.60 | 413.20 - 456.60 | 2.7545 times | Wed 20 March 2024 | 434.90 (5%) | 429.90 | 429.90 - 434.90 | 0.167 times | Tue 19 March 2024 | 414.20 (4.97%) | 412.00 | 402.50 - 414.30 | 1.2756 times | Mon 18 March 2024 | 394.60 (4.99%) | 389.95 | 389.95 - 394.60 | 1.9874 times | Fri 15 March 2024 | 375.85 (-2.14%) | 375.00 | 364.85 - 396.00 | 0.387 times | Thu 14 March 2024 | 384.05 (4.97%) | 347.60 | 347.60 - 384.10 | 0.628 times | Wed 13 March 2024 | 365.85 (-5%) | 365.90 | 365.85 - 377.40 | 0.3241 times |
Weekly price and charts Lal
Strong weekly Stock price targets for Lal 540952 are -167.65 and 221.65
Weekly Target 1 | -232.53 |
Weekly Target 2 | -102.77 |
Weekly Target 3 | 156.76666666667 |
Weekly Target 4 | 286.53 |
Weekly Target 5 | 546.07 |
Weekly price and volumes for Lal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.00 (-93.64%) | 416.30 | 27.00 - 416.30 | 0.4 times | Fri 22 March 2024 | 424.75 (13.01%) | 389.95 | 389.95 - 456.60 | 1.0978 times | Fri 15 March 2024 | 375.85 (-11.35%) | 423.95 | 347.60 - 423.95 | 0.3669 times | Thu 07 March 2024 | 423.95 (-7.59%) | 440.10 | 418.70 - 481.50 | 0.1801 times | Sat 02 March 2024 | 458.75 (-6.65%) | 503.00 | 446.25 - 503.00 | 0.58 times | Fri 23 February 2024 | 491.45 (12.56%) | 455.00 | 455.00 - 508.00 | 0.7757 times | Fri 16 February 2024 | 436.60 (12.27%) | 404.90 | 390.10 - 455.55 | 4.9023 times | Fri 09 February 2024 | 388.90 (-9.78%) | 452.50 | 379.30 - 475.20 | 0.8785 times | Fri 02 February 2024 | 431.05 (27.23%) | 355.70 | 332.25 - 431.05 | 0.6758 times | Thu 25 January 2024 | 338.80 (15.04%) | 304.85 | 291.45 - 338.80 | 0.1429 times | Fri 19 January 2024 | 294.50 (10.18%) | 278.05 | 269.15 - 320.55 | 0.7366 times |
Monthly price and charts Lal
Strong monthly Stock price targets for Lal 540952 are -200.25 and 254.25
Monthly Target 1 | -276 |
Monthly Target 2 | -124.5 |
Monthly Target 3 | 178.5 |
Monthly Target 4 | 330 |
Monthly Target 5 | 633 |
Monthly price and volumes Lal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.00 (-94.2%) | 456.45 | 27.00 - 481.50 | 1.2971 times | Thu 29 February 2024 | 465.75 (19.12%) | 410.55 | 379.30 - 508.00 | 4.4846 times | Wed 31 January 2024 | 391.00 (63.19%) | 236.00 | 229.15 - 391.00 | 1.041 times | Fri 29 December 2023 | 239.60 (-2.62%) | 243.50 | 224.10 - 271.20 | 0.2736 times | Thu 30 November 2023 | 246.05 (-10.2%) | 262.00 | 244.05 - 287.95 | 0.2011 times | Tue 31 October 2023 | 274.00 (18.74%) | 227.00 | 222.35 - 285.50 | 0.8084 times | Wed 27 September 2023 | 230.75 (0.98%) | 228.50 | 224.80 - 238.00 | 0.0246 times | Thu 31 August 2023 | 228.50 (10.68%) | 201.25 | 185.00 - 231.10 | 0.2444 times | Mon 31 July 2023 | 206.45 (-0.72%) | 207.00 | 170.65 - 218.00 | 0.2587 times | Fri 30 June 2023 | 207.95 (11.2%) | 180.10 | 180.10 - 235.35 | 1.3666 times | Wed 31 May 2023 | 187.00 (16.61%) | 162.00 | 159.00 - 202.50 | 1.9543 times |
Indicator Analysis of Lal
Please login to view indicator analysis. or View indicator analysis of Lal 540952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lal 540952
DMA (daily moving average) of Lal 540952
DMA period | DMA value |
5 day DMA | 341.89 |
12 day DMA | 372 |
20 day DMA | 400.33 |
35 day DMA | 422.78 |
50 day DMA | 404.42 |
100 day DMA | 330.85 |
150 day DMA | 298.72 |
200 day DMA | 274.58 |
EMA (exponential moving average) of Lal 540952
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 285.87 | 415.29 | 418.94 |
12 day EMA | 356.28 | 416.13 | 417.61 |
20 day EMA | 380.98 | 418.22 | 419.29 |
35 day EMA | 385.62 | 406.73 | 406.66 |
50 day EMA | 386.08 | 400.73 | 400.43 |
SMA (simple moving average) of Lal 540952
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 341.89 | 423.47 | 424.71 |
12 day SMA | 372 | 403.53 | 404.86 |
20 day SMA | 400.33 | 422.46 | 426.69 |
35 day SMA | 422.78 | 434.02 | 435 |
50 day SMA | 404.42 | 410.23 | 407.84 |
100 day SMA | 330.85 | 333.29 | 331.95 |
150 day SMA | 298.72 | 299.82 | 298.4 |
200 day SMA | 274.58 | 275.42 | 274.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.