Login or Join
HomepageLal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lal
Strong Daily Stock price targets for Lal 540952 are 7.95 and 9.4
| Daily Target 1 | 7.63 |
| Daily Target 2 | 8.27 |
| Daily Target 3 | 9.0766666666667 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 10.53 |
Daily price and volume Lal
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 8.92 (3.84%) | 9.88 | 8.43 - 9.88 | 0.0598 times | Tue 30 June 2026 | 8.59 (-5.6%) | 9.39 | 8.20 - 9.39 | 6.6305 times | Mon 29 June 2026 | 9.10 (-1.62%) | 9.00 | 8.67 - 9.39 | 0.1414 times | Thu 25 June 2026 | 9.25 (4.28%) | 9.42 | 8.58 - 9.42 | 2.0782 times | Wed 24 June 2026 | 8.87 (3.5%) | 9.00 | 8.41 - 9.00 | 0.4576 times | Tue 23 June 2026 | 8.57 (4.13%) | 9.00 | 8.47 - 9.00 | 0.0268 times | Mon 22 June 2026 | 8.23 (4.84%) | 7.90 | 7.74 - 8.99 | 0.3026 times | Fri 19 June 2026 | 7.85 (4.25%) | 7.68 | 7.51 - 8.35 | 0.0266 times | Thu 18 June 2026 | 7.53 (-1.95%) | 8.32 | 7.47 - 8.32 | 0.042 times | Wed 17 June 2026 | 7.68 (6.67%) | 7.30 | 7.29 - 8.00 | 0.2344 times | Tue 16 June 2026 | 7.20 (0.28%) | 8.35 | 7.10 - 8.35 | 0.0729 times |
Weekly price and charts Lal
Strong weekly Stock price targets for Lal 540952 are 7.72 and 9.4
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 9 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Lal
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 8.92 (-3.57%) | 9.00 | 8.20 - 9.88 | 3.0352 times | Thu 25 June 2026 | 9.25 (17.83%) | 7.90 | 7.74 - 9.42 | 1.2729 times | Fri 19 June 2026 | 7.85 (6.37%) | 7.25 | 6.98 - 8.35 | 2.1792 times | Fri 12 June 2026 | 7.38 (0.54%) | 7.52 | 7.03 - 8.98 | 0.2679 times | Fri 05 June 2026 | 7.34 (4.86%) | 7.10 | 7.00 - 8.30 | 0.3096 times | Fri 29 May 2026 | 7.00 (-0.99%) | 7.18 | 6.17 - 7.30 | 2.5329 times | Fri 22 May 2026 | 7.07 (0.71%) | 7.22 | 6.78 - 7.53 | 0.2053 times | Fri 15 May 2026 | 7.02 (-2.77%) | 8.00 | 6.70 - 8.30 | 0.0412 times | Fri 08 May 2026 | 7.22 (-3.48%) | 7.00 | 6.21 - 8.00 | 0.1317 times | Thu 30 April 2026 | 7.48 (7.16%) | 8.36 | 7.01 - 8.36 | 0.0241 times | Fri 24 April 2026 | 6.98 (-8.64%) | 7.10 | 6.81 - 7.78 | 0.1412 times |
Monthly price and charts Lal
Strong monthly Stock price targets for Lal 540952 are 7.95 and 9.4
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 9.0766666666667 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Lal
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 8.92 (3.84%) | 9.88 | 8.43 - 9.88 | 0.0223 times | Tue 30 June 2026 | 8.59 (22.71%) | 7.10 | 6.98 - 9.42 | 5.9063 times | Fri 29 May 2026 | 7.00 (-6.42%) | 7.00 | 6.17 - 8.30 | 2.443 times | Thu 30 April 2026 | 7.48 (24.87%) | 7.11 | 6.66 - 8.71 | 0.4384 times | Mon 30 March 2026 | 5.99 (-20.13%) | 7.37 | 5.63 - 7.92 | 0.2907 times | Fri 27 February 2026 | 7.50 (-5.42%) | 9.51 | 7.48 - 9.51 | 0.0896 times | Fri 30 January 2026 | 7.93 (-12.38%) | 9.13 | 6.80 - 11.16 | 0.5564 times | Wed 31 December 2025 | 9.05 (-3.62%) | 9.00 | 8.80 - 10.45 | 0.058 times | Fri 28 November 2025 | 9.39 (-8.83%) | 10.58 | 9.00 - 11.00 | 0.0663 times | Fri 31 October 2025 | 10.30 (-6.19%) | 11.52 | 10.03 - 11.52 | 0.1291 times | Tue 30 September 2025 | 10.98 (4.17%) | 10.75 | 9.99 - 12.48 | 0.2362 times |
Indicator Analysis of Lal
Please login to view indicator analysis. or View indicator analysis of Lal 540952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lal 540952
DMA (daily moving average) of Lal 540952
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 8.25 |
| 20 day DMA | 7.91 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.94 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Lal 540952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.72 | 8.79 |
| 12 day EMA | 8.41 | 8.32 | 8.27 |
| 20 day EMA | 8.13 | 8.05 | 7.99 |
| 35 day EMA | 7.83 | 7.77 | 7.72 |
| 50 day EMA | 7.65 | 7.6 | 7.56 |
SMA (simple moving average) of Lal 540952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.88 | 8.8 |
| 12 day SMA | 8.25 | 8.12 | 8.01 |
| 20 day SMA | 7.91 | 7.86 | 7.8 |
| 35 day SMA | 7.58 | 7.53 | 7.49 |
| 50 day SMA | 7.48 | 7.46 | 7.44 |
| 100 day SMA | 7.47 | 7.46 | 7.46 |
| 150 day SMA | 7.94 | 7.94 | 7.95 |
| 200 day SMA | 8.62 | 8.63 | 8.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.