Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lal

Strong Daily Stock price targets for Lal 540952 are 9.05 and 9.05

Daily Target 19.05
Daily Target 29.05
Daily Target 39.05
Daily Target 49.05
Daily Target 59.05

Daily price and volume Lal

Date Closing Open Range Volume
Wed 17 December 2025 9.05 (0.11%) 9.05 9.05 - 9.05 0.0037 times
Tue 16 December 2025 9.04 (-4.24%) 9.25 9.04 - 9.27 1.0833 times
Mon 15 December 2025 9.44 (4.42%) 8.94 8.94 - 9.52 0.3301 times
Fri 12 December 2025 9.04 (-3.83%) 10.45 9.04 - 10.45 0.5854 times
Thu 11 December 2025 9.40 (1.29%) 9.28 9.11 - 9.40 0.2534 times
Wed 10 December 2025 9.28 (0.65%) 9.22 9.05 - 9.32 0.4676 times
Tue 09 December 2025 9.22 (1.99%) 9.04 8.86 - 9.39 1.1834 times
Mon 08 December 2025 9.04 (-1.95%) 9.43 8.91 - 9.72 0.2932 times
Fri 05 December 2025 9.22 (0.99%) 9.33 8.80 - 9.45 5.0421 times
Thu 04 December 2025 9.13 (-0.76%) 9.20 9.01 - 9.82 0.7579 times
Wed 03 December 2025 9.20 (-4.56%) 9.50 9.20 - 9.50 0.9164 times

Daily chart Lal

Weekly price and charts Lal

Strong weekly Stock price targets for Lal 540952 are 9 and 9.58

Weekly Target 18.59
Weekly Target 28.82
Weekly Target 39.17
Weekly Target 49.4
Weekly Target 59.75

Weekly price and volumes for Lal

Date Closing Open Range Volume
Wed 17 December 2025 9.05 (0.11%) 8.94 8.94 - 9.52 0.2809 times
Fri 12 December 2025 9.04 (-1.95%) 9.43 8.86 - 10.45 0.5516 times
Fri 05 December 2025 9.22 (-1.81%) 9.00 8.80 - 9.82 1.4501 times
Fri 28 November 2025 9.39 (-2.59%) 9.77 9.00 - 9.79 1.5409 times
Fri 21 November 2025 9.64 (-3.6%) 10.13 9.40 - 10.90 0.7673 times
Fri 14 November 2025 10.00 (1.52%) 9.87 9.60 - 11.00 0.7288 times
Fri 07 November 2025 9.85 (-4.37%) 10.58 9.16 - 10.58 0.6958 times
Fri 31 October 2025 10.30 (-3.47%) 10.75 10.16 - 10.88 2.1684 times
Thu 23 October 2025 10.67 (2.99%) 10.73 10.03 - 10.74 0.8299 times
Fri 17 October 2025 10.36 (-0.67%) 10.25 10.12 - 10.77 0.9863 times
Fri 10 October 2025 10.43 (-5.18%) 10.90 10.29 - 11.50 4.0253 times

weekly chart Lal

Monthly price and charts Lal

Strong monthly Stock price targets for Lal 540952 are 8.93 and 10.58

Monthly Target 17.78
Monthly Target 28.42
Monthly Target 39.4333333333333
Monthly Target 410.07
Monthly Target 511.08

Monthly price and volumes Lal

Date Closing Open Range Volume
Wed 17 December 2025 9.05 (-3.62%) 9.00 8.80 - 10.45 0.1412 times
Fri 28 November 2025 9.39 (-8.83%) 10.58 9.00 - 11.00 0.2309 times
Fri 31 October 2025 10.30 (-6.19%) 11.52 10.03 - 11.52 0.5483 times
Tue 30 September 2025 10.98 (4.17%) 10.75 9.99 - 12.48 1.0029 times
Fri 29 August 2025 10.54 (-6.23%) 11.32 9.89 - 11.78 0.6007 times
Thu 31 July 2025 11.24 (-10.08%) 12.50 10.70 - 12.84 0.6257 times
Mon 30 June 2025 12.50 (4.08%) 12.07 11.74 - 13.75 1.3198 times
Fri 30 May 2025 12.01 (7.62%) 11.14 8.45 - 13.45 2.7777 times
Wed 30 April 2025 11.16 (-3.29%) 11.31 10.66 - 12.68 0.9673 times
Fri 28 March 2025 11.54 (2.58%) 10.69 10.16 - 13.94 1.7856 times
Fri 28 February 2025 11.25 (-32.07%) 16.17 11.25 - 16.52 0.6718 times

monthly chart Lal

DMA SMA EMA moving averages of Lal 540952

DMA (daily moving average) of Lal 540952

DMA period DMA value
5 day DMA 9.19
12 day DMA 9.23
20 day DMA 9.33
35 day DMA 9.68
50 day DMA 9.92
100 day DMA 10.48
150 day DMA 11.06
200 day DMA 11.28

EMA (exponential moving average) of Lal 540952

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.219.29
12 day EMA9.259.299.34
20 day EMA9.399.439.47
35 day EMA9.649.679.71
50 day EMA9.929.9610

SMA (simple moving average) of Lal 540952

SMA period SMA current SMA prev SMA prev2
5 day SMA9.199.249.28
12 day SMA9.239.289.31
20 day SMA9.339.389.42
35 day SMA9.689.729.76
50 day SMA9.929.9610
100 day SMA10.4810.5110.54
150 day SMA11.0611.0611.06
200 day SMA11.2811.3111.35
Back to top | Use Dark Theme