Login or Join
HomepageLal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lal
Strong Daily Stock price targets for Lal 540952 are 27.16 and 27.86
| Daily Target 1 | 26.61 |
| Daily Target 2 | 27.01 |
| Daily Target 3 | 27.306666666667 |
| Daily Target 4 | 27.71 |
| Daily Target 5 | 28.01 |
Daily price and volume Lal
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 27.42 (3.55%) | 27.01 | 26.90 - 27.60 | 3.2807 times | Mon 02 December 2024 | 26.48 (4.25%) | 26.67 | 25.75 - 26.67 | 3.0684 times | Fri 29 November 2024 | 25.40 (1.64%) | 24.98 | 24.60 - 25.70 | 0.4679 times | Thu 28 November 2024 | 24.99 (2.42%) | 23.94 | 23.60 - 24.99 | 0.0853 times | Wed 27 November 2024 | 24.40 (-2.4%) | 25.00 | 24.40 - 25.00 | 0.3987 times | Tue 26 November 2024 | 25.00 (1.75%) | 24.22 | 24.00 - 25.00 | 0.2102 times | Mon 25 November 2024 | 24.57 (1.45%) | 24.63 | 23.23 - 25.09 | 0.2406 times | Fri 22 November 2024 | 24.22 (-3.66%) | 24.10 | 24.10 - 25.49 | 0.8857 times | Thu 21 November 2024 | 25.14 (-3.53%) | 26.90 | 24.76 - 26.90 | 0.5373 times | Tue 19 November 2024 | 26.06 (1.01%) | 26.99 | 24.60 - 26.99 | 0.8251 times | Mon 18 November 2024 | 25.80 (4.96%) | 25.80 | 25.07 - 25.80 | 0.7511 times |
Weekly price and charts Lal
Strong weekly Stock price targets for Lal 540952 are 26.59 and 28.44
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 26.923333333333 |
| Weekly Target 4 | 28.1 |
| Weekly Target 5 | 28.77 |
Weekly price and volumes for Lal
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 27.42 (7.95%) | 26.67 | 25.75 - 27.60 | 1.1379 times | Fri 29 November 2024 | 25.40 (4.87%) | 24.63 | 23.23 - 25.70 | 0.2514 times | Fri 22 November 2024 | 24.22 (-1.46%) | 25.80 | 24.10 - 26.99 | 0.5375 times | Thu 14 November 2024 | 24.58 (-0.12%) | 23.51 | 23.37 - 25.81 | 0.8559 times | Fri 08 November 2024 | 24.61 (1.03%) | 24.90 | 23.30 - 24.98 | 1.0892 times | Fri 01 November 2024 | 24.36 (0.66%) | 25.39 | 22.19 - 25.39 | 1.6569 times | Fri 25 October 2024 | 24.20 (-2.69%) | 24.41 | 22.10 - 25.63 | 2.1046 times | Fri 18 October 2024 | 24.87 (-12.12%) | 29.00 | 24.36 - 29.00 | 1.1224 times | Fri 11 October 2024 | 28.30 (1.43%) | 27.27 | 25.25 - 29.30 | 0.4128 times | Thu 03 October 2024 | 27.90 (-5.49%) | 29.49 | 27.10 - 29.49 | 0.8313 times | Fri 27 September 2024 | 29.52 (-12.04%) | 34.50 | 28.16 - 34.85 | 2.3015 times |
Monthly price and charts Lal
Strong monthly Stock price targets for Lal 540952 are 26.59 and 28.44
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 26.923333333333 |
| Monthly Target 4 | 28.1 |
| Monthly Target 5 | 28.77 |
Monthly price and volumes Lal
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 27.42 (7.95%) | 26.67 | 25.75 - 27.60 | 0.1058 times | Fri 29 November 2024 | 25.40 (6.68%) | 24.49 | 23.10 - 26.99 | 0.2676 times | Thu 31 October 2024 | 23.81 (-15.66%) | 28.49 | 22.10 - 29.30 | 0.5172 times | Mon 30 September 2024 | 28.23 (27.8%) | 22.80 | 20.50 - 35.90 | 4.1663 times | Fri 30 August 2024 | 22.09 (-3.71%) | 23.40 | 20.71 - 27.50 | 1.2211 times | Wed 31 July 2024 | 22.94 (1.5%) | 22.15 | 21.23 - 28.70 | 1.221 times | Fri 28 June 2024 | 22.60 (-8.09%) | 25.80 | 21.74 - 25.80 | 0.2418 times | Fri 31 May 2024 | 24.59 (-2.15%) | 24.63 | 21.00 - 26.00 | 1.5902 times | Tue 30 April 2024 | 25.13 (-6.93%) | 26.46 | 24.50 - 28.86 | 0.5701 times | Thu 28 March 2024 | 27.00 (-94.2%) | 456.45 | 27.00 - 481.50 | 0.0989 times | Thu 29 February 2024 | 465.75 (19.12%) | 410.55 | 379.30 - 508.00 | 0.3421 times |
Indicator Analysis of Lal
Please login to view indicator analysis. or View indicator analysis of Lal 540952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lal 540952
DMA (daily moving average) of Lal 540952
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 25.34 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.71 |
| 50 day DMA | 26.13 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.02 |
| 200 day DMA | 91.15 |
EMA (exponential moving average) of Lal 540952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.13 | 25.49 | 24.99 |
| 12 day EMA | 25.45 | 25.09 | 24.84 |
| 20 day EMA | 25.28 | 25.05 | 24.9 |
| 35 day EMA | 25.89 | 25.8 | 25.76 |
| 50 day EMA | 26.54 | 26.5 | 26.5 |
SMA (simple moving average) of Lal 540952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.25 | 24.87 |
| 12 day SMA | 25.34 | 25 | 24.85 |
| 20 day SMA | 24.9 | 24.74 | 24.61 |
| 35 day SMA | 24.71 | 24.74 | 24.78 |
| 50 day SMA | 26.13 | 26.29 | 26.4 |
| 100 day SMA | 25.61 | 25.58 | 25.55 |
| 150 day SMA | 25.02 | 25.01 | 25.02 |
| 200 day SMA | 91.15 | 92.96 | 94.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.