Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lal

Strong Daily Stock price targets for Lal 540952 are 7.55 and 7.99

Daily Target 17.42
Daily Target 27.67
Daily Target 37.86
Daily Target 48.11
Daily Target 58.3

Daily price and volume Lal

Date Closing Open Range Volume
Wed 14 January 2026 7.92 (-1.37%) 8.03 7.61 - 8.05 0.0902 times
Tue 13 January 2026 8.03 (-0.62%) 8.08 7.60 - 8.39 0.2808 times
Mon 12 January 2026 8.08 (-4.15%) 8.37 8.00 - 8.70 0.1218 times
Fri 09 January 2026 8.43 (-6.02%) 8.82 8.36 - 9.20 0.1801 times
Thu 08 January 2026 8.97 (-5.88%) 9.83 8.81 - 9.83 0.4675 times
Wed 07 January 2026 9.53 (2.47%) 10.90 9.19 - 11.16 8.2488 times
Tue 06 January 2026 9.30 (-0.32%) 9.24 9.00 - 9.49 0.162 times
Mon 05 January 2026 9.33 (2.53%) 9.16 8.51 - 10.05 0.3824 times
Fri 02 January 2026 9.10 (-1.09%) 9.38 8.56 - 9.38 0.0543 times
Thu 01 January 2026 9.20 (1.66%) 9.13 8.98 - 9.20 0.0119 times
Wed 31 December 2025 9.05 (0%) 9.05 8.99 - 9.35 0.0362 times

Daily chart Lal

Weekly price and charts Lal

Strong weekly Stock price targets for Lal 540952 are 7.21 and 8.31

Weekly Target 16.97
Weekly Target 27.45
Weekly Target 38.0733333333333
Weekly Target 48.55
Weekly Target 59.17

Weekly price and volumes for Lal

Date Closing Open Range Volume
Wed 14 January 2026 7.92 (-6.05%) 8.37 7.60 - 8.70 0.4102 times
Fri 09 January 2026 8.43 (-7.36%) 9.16 8.36 - 11.16 7.8566 times
Fri 02 January 2026 9.10 (-2.99%) 9.60 8.56 - 9.60 0.1875 times
Fri 26 December 2025 9.38 (-0.21%) 9.41 8.97 - 9.88 0.249 times
Fri 19 December 2025 9.40 (3.98%) 8.94 8.94 - 9.52 0.092 times
Fri 12 December 2025 9.04 (-1.95%) 9.43 8.86 - 10.45 0.1319 times
Fri 05 December 2025 9.22 (-1.81%) 9.00 8.80 - 9.82 0.3467 times
Fri 28 November 2025 9.39 (-2.59%) 9.77 9.00 - 9.79 0.3684 times
Fri 21 November 2025 9.64 (-3.6%) 10.13 9.40 - 10.90 0.1834 times
Fri 14 November 2025 10.00 (1.52%) 9.87 9.60 - 11.00 0.1743 times
Fri 07 November 2025 9.85 (-4.37%) 10.58 9.16 - 10.58 0.1664 times

weekly chart Lal

Monthly price and charts Lal

Strong monthly Stock price targets for Lal 540952 are 5.98 and 9.54

Monthly Target 15.33
Monthly Target 26.63
Monthly Target 38.8933333333333
Monthly Target 410.19
Monthly Target 512.45

Monthly price and volumes Lal

Date Closing Open Range Volume
Wed 14 January 2026 7.92 (-12.49%) 9.13 7.60 - 11.16 2.0559 times
Wed 31 December 2025 9.05 (-3.62%) 9.00 8.80 - 10.45 0.2352 times
Fri 28 November 2025 9.39 (-8.83%) 10.58 9.00 - 11.00 0.2205 times
Fri 31 October 2025 10.30 (-6.19%) 11.52 10.03 - 11.52 0.5235 times
Tue 30 September 2025 10.98 (4.17%) 10.75 9.99 - 12.48 0.9576 times
Fri 29 August 2025 10.54 (-6.23%) 11.32 9.89 - 11.78 0.5736 times
Thu 31 July 2025 11.24 (-10.08%) 12.50 10.70 - 12.84 0.5975 times
Mon 30 June 2025 12.50 (4.08%) 12.07 11.74 - 13.75 1.2602 times
Fri 30 May 2025 12.01 (7.62%) 11.14 8.45 - 13.45 2.6524 times
Wed 30 April 2025 11.16 (-3.29%) 11.31 10.66 - 12.68 0.9237 times
Fri 28 March 2025 11.54 (2.58%) 10.69 10.16 - 13.94 1.705 times

monthly chart Lal

DMA SMA EMA moving averages of Lal 540952

DMA (daily moving average) of Lal 540952

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.83
20 day DMA 9.01
35 day DMA 9.14
50 day DMA 9.37
100 day DMA 10.08
150 day DMA 10.7
200 day DMA 10.92

EMA (exponential moving average) of Lal 540952

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.458.66
12 day EMA8.668.88.94
20 day EMA8.888.989.08
35 day EMA9.159.229.29
50 day EMA9.349.49.46

SMA (simple moving average) of Lal 540952

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.618.86
12 day SMA8.838.929.04
20 day SMA9.019.069.13
35 day SMA9.149.189.22
50 day SMA9.379.419.46
100 day SMA10.0810.1110.13
150 day SMA10.710.7310.76
200 day SMA10.9210.9510.98
Back to top | Use Dark Theme