Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lal

Strong Daily Stock price targets for Lal 540952 are 8.72 and 9.62

Daily Target 18.08
Daily Target 28.46
Daily Target 38.98
Daily Target 49.36
Daily Target 59.88

Daily price and volume Lal

Date Closing Open Range Volume
Fri 25 September 2026 8.84 (-3.81%) 8.60 8.60 - 9.50 0.1028 times
Thu 24 September 2026 9.19 (6.24%) 8.65 8.60 - 9.40 1.0548 times
Wed 23 September 2026 8.65 (1.41%) 10.23 8.38 - 10.23 0.1034 times
Tue 22 September 2026 8.53 (-2.96%) 8.79 8.37 - 8.79 0.0989 times
Mon 21 September 2026 8.79 (-0.11%) 9.98 8.65 - 9.98 0.0276 times
Fri 18 September 2026 8.80 (2.92%) 8.65 8.64 - 9.90 0.3751 times
Thu 17 September 2026 8.55 (-2.73%) 8.35 8.14 - 8.90 4.3971 times
Wed 16 September 2026 8.79 (-2.33%) 9.04 8.61 - 9.10 3.473 times
Tue 15 September 2026 9.00 (-3.02%) 8.60 8.60 - 9.40 0.1461 times
Fri 11 September 2026 9.28 (4.27%) 8.72 8.72 - 9.29 0.2214 times
Thu 10 September 2026 8.90 (-3.58%) 9.01 8.90 - 9.15 0.3358 times

Daily chart Lal

Weekly price and charts Lal

Strong weekly Stock price targets for Lal 540952 are 7.68 and 9.54

Weekly Target 17.29
Weekly Target 28.06
Weekly Target 39.1466666666667
Weekly Target 49.92
Weekly Target 511.01

Weekly price and volumes for Lal

Date Closing Open Range Volume
Fri 25 September 2026 8.84 (0.45%) 9.98 8.37 - 10.23 0.5899 times
Fri 18 September 2026 8.80 (-5.17%) 8.60 8.14 - 9.90 3.5677 times
Fri 11 September 2026 9.28 (5.82%) 10.50 8.35 - 10.50 0.4395 times
Fri 04 September 2026 8.77 (-3.63%) 9.00 8.76 - 10.50 0.3422 times
Fri 28 August 2026 9.10 (4%) 10.49 8.70 - 10.49 0.1196 times
Fri 21 August 2026 8.75 (0.11%) 10.48 8.40 - 10.48 1.8103 times
Fri 14 August 2026 8.74 (1.04%) 10.37 8.50 - 10.37 0.4113 times
Fri 07 August 2026 8.65 (2.98%) 8.41 8.00 - 9.01 1.8661 times
Fri 31 July 2026 8.40 (-3%) 7.71 7.38 - 8.90 0.7123 times
Fri 24 July 2026 8.66 (1.88%) 8.80 8.27 - 9.18 0.1412 times
Fri 17 July 2026 8.50 (-2.3%) 9.50 8.24 - 9.50 0.2736 times

weekly chart Lal

Monthly price and charts Lal

Strong monthly Stock price targets for Lal 540952 are 7.31 and 9.67

Monthly Target 16.8
Monthly Target 27.82
Monthly Target 39.16
Monthly Target 410.18
Monthly Target 511.52

Monthly price and volumes Lal

Date Closing Open Range Volume
Fri 25 September 2026 8.84 (-3.81%) 9.09 8.14 - 10.50 0.3928 times
Mon 31 August 2026 9.19 (9.4%) 8.41 8.00 - 10.49 0.3366 times
Fri 31 July 2026 8.40 (-2.21%) 9.88 7.38 - 9.88 0.1471 times
Tue 30 June 2026 8.59 (22.71%) 7.10 6.98 - 9.42 5.5085 times
Fri 29 May 2026 7.00 (-6.42%) 7.00 6.17 - 8.30 2.2784 times
Thu 30 April 2026 7.48 (24.87%) 7.11 6.66 - 8.71 0.4089 times
Mon 30 March 2026 5.99 (-20.13%) 7.37 5.63 - 7.92 0.2711 times
Fri 27 February 2026 7.50 (-5.42%) 9.51 7.48 - 9.51 0.0835 times
Fri 30 January 2026 7.93 (-12.38%) 9.13 6.80 - 11.16 0.5189 times
Wed 31 December 2025 9.05 (-3.62%) 9.00 8.80 - 10.45 0.0541 times
Fri 28 November 2025 9.39 (-8.83%) 10.58 9.00 - 11.00 0.0619 times

monthly chart Lal

DMA SMA EMA moving averages of Lal 540952

DMA (daily moving average) of Lal 540952

DMA period DMA value
5 day DMA 8.8
12 day DMA 8.88
20 day DMA 8.92
35 day DMA 8.87
50 day DMA 8.75
100 day DMA 8.27
150 day DMA 7.94
200 day DMA 8.11

EMA (exponential moving average) of Lal 540952

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.868.7
12 day EMA8.858.858.79
20 day EMA8.868.868.82
35 day EMA8.828.828.8
50 day EMA8.768.768.74

SMA (simple moving average) of Lal 540952

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.798.66
12 day SMA8.888.898.88
20 day SMA8.928.938.91
35 day SMA8.878.878.84
50 day SMA8.758.758.74
100 day SMA8.278.268.24
150 day SMA7.947.937.93
200 day SMA8.118.118.11
Back to top | Use Dark Theme