Login or Join
HomepageLal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lal
Strong Daily Stock price targets for Lal 540952 are 10.56 and 10.77
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.73 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 10.94 |
Daily price and volume Lal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.66 (-3.88%) | 10.87 | 10.66 - 10.87 | 0.8453 times |
| Wed 02 April 2025 | 11.09 (-1.95%) | 11.09 | 11.09 - 11.09 | 0.5802 times |
| Tue 01 April 2025 | 11.31 (-1.99%) | 11.31 | 11.31 - 11.31 | 0.7824 times |
| Fri 28 March 2025 | 11.54 (-3.91%) | 11.54 | 11.54 - 11.54 | 1.0698 times |
| Wed 26 March 2025 | 12.01 (-1.96%) | 12.01 | 12.01 - 12.01 | 1.6872 times |
| Tue 25 March 2025 | 12.25 (-2%) | 12.25 | 12.25 - 12.25 | 0.4259 times |
| Mon 24 March 2025 | 12.50 (-0.87%) | 12.61 | 12.50 - 12.61 | 1.2884 times |
| Fri 21 March 2025 | 12.61 (-1.87%) | 12.75 | 12.60 - 12.75 | 1.8234 times |
| Thu 20 March 2025 | 12.85 (-1.98%) | 12.85 | 12.85 - 12.85 | 0.6044 times |
| Wed 19 March 2025 | 13.11 (-1.94%) | 13.34 | 13.11 - 13.34 | 0.893 times |
| Tue 18 March 2025 | 13.37 (-1.98%) | 13.39 | 13.37 - 13.39 | 1.6851 times |
Weekly price and charts Lal
Strong weekly Stock price targets for Lal 540952 are 10.34 and 10.99
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.876666666667 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Lal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.66 (-7.63%) | 11.31 | 10.66 - 11.31 | 0.3132 times |
| Fri 28 March 2025 | 11.54 (-8.49%) | 12.61 | 11.54 - 12.61 | 0.6342 times |
| Fri 21 March 2025 | 12.61 (-5.9%) | 13.14 | 12.60 - 13.64 | 0.7814 times |
| Thu 13 March 2025 | 13.40 (10.02%) | 12.77 | 12.77 - 13.94 | 1.1051 times |
| Fri 07 March 2025 | 12.18 (8.27%) | 10.69 | 10.16 - 12.63 | 4.2529 times |
| Fri 28 February 2025 | 11.25 (-16.17%) | 12.91 | 11.25 - 13.38 | 1.6152 times |
| Fri 21 February 2025 | 13.42 (-9.45%) | 14.71 | 13.42 - 14.71 | 0.6316 times |
| Fri 14 February 2025 | 14.82 (-8.52%) | 16.05 | 14.82 - 16.05 | 0.1655 times |
| Fri 07 February 2025 | 16.20 (-2.17%) | 16.17 | 16.17 - 16.52 | 0.1364 times |
| Fri 31 January 2025 | 16.56 (-8.91%) | 17.82 | 16.46 - 17.82 | 0.3647 times |
| Fri 24 January 2025 | 18.18 (-5.26%) | 19.19 | 18.18 - 19.57 | 0.6325 times |
Monthly price and charts Lal
Strong monthly Stock price targets for Lal 540952 are 10.34 and 10.99
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 10.876666666667 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Lal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.66 (-7.63%) | 11.31 | 10.66 - 11.31 | 0.0203 times |
| Fri 28 March 2025 | 11.54 (2.58%) | 10.69 | 10.16 - 13.94 | 0.4399 times |
| Fri 28 February 2025 | 11.25 (-32.07%) | 16.17 | 11.25 - 16.52 | 0.1655 times |
| Fri 31 January 2025 | 16.56 (-8.56%) | 18.00 | 14.22 - 19.57 | 1.0813 times |
| Tue 31 December 2024 | 18.11 (-28.7%) | 26.67 | 18.01 - 28.00 | 0.8446 times |
| Fri 29 November 2024 | 25.40 (6.68%) | 24.49 | 23.10 - 26.99 | 0.2696 times |
| Thu 31 October 2024 | 23.81 (-15.66%) | 28.49 | 22.10 - 29.30 | 0.5211 times |
| Mon 30 September 2024 | 28.23 (27.8%) | 22.80 | 20.50 - 35.90 | 4.1974 times |
| Fri 30 August 2024 | 22.09 (-3.71%) | 23.40 | 20.71 - 27.50 | 1.2302 times |
| Wed 31 July 2024 | 22.94 (1.5%) | 22.15 | 21.23 - 28.70 | 1.2301 times |
| Fri 28 June 2024 | 22.60 (-8.09%) | 25.80 | 21.74 - 25.80 | 0.2436 times |
Indicator Analysis of Lal
Please login to view indicator analysis. or View indicator analysis of Lal 540952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lal 540952
DMA (daily moving average) of Lal 540952
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.95 |
| 50 day DMA | 14.3 |
| 100 day DMA | 18.2 |
| 150 day DMA | 21.11 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Lal 540952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.6 | 11.85 |
| 12 day EMA | 11.9 | 12.13 | 12.32 |
| 20 day EMA | 12.35 | 12.53 | 12.68 |
| 35 day EMA | 13.39 | 13.55 | 13.69 |
| 50 day EMA | 14.27 | 14.42 | 14.56 |
SMA (simple moving average) of Lal 540952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.64 | 11.92 |
| 12 day SMA | 12.25 | 12.47 | 12.69 |
| 20 day SMA | 12.34 | 12.34 | 12.35 |
| 35 day SMA | 12.95 | 13.1 | 13.25 |
| 50 day SMA | 14.3 | 14.47 | 14.62 |
| 100 day SMA | 18.2 | 18.33 | 18.46 |
| 150 day SMA | 21.11 | 21.2 | 21.28 |
| 200 day SMA | 21.73 | 21.8 | 21.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.