Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lal

Strong Daily Stock price targets for Lal 540952 are 11.99 and 13.19

Daily Target 111.77
Daily Target 212.2
Daily Target 312.973333333333
Daily Target 413.4
Daily Target 514.17

Daily price and volume Lal

Date Closing Open Range Volume
Fri 13 June 2025 12.62 (-4.25%) 13.75 12.55 - 13.75 0.3044 times
Thu 12 June 2025 13.18 (1.85%) 12.85 12.67 - 13.57 2.0048 times
Wed 11 June 2025 12.94 (-1.37%) 13.75 12.67 - 13.75 0.9266 times
Tue 10 June 2025 13.12 (3.55%) 12.53 12.53 - 13.28 1.2476 times
Mon 09 June 2025 12.67 (-0.31%) 12.71 12.44 - 12.86 2.5808 times
Fri 06 June 2025 12.71 (-1.55%) 13.17 12.62 - 13.33 0.5357 times
Thu 05 June 2025 12.91 (-1.15%) 13.69 12.79 - 13.69 0.2363 times
Wed 04 June 2025 13.06 (4.98%) 13.06 12.89 - 13.06 1.2756 times
Tue 03 June 2025 12.44 (4.98%) 12.15 12.15 - 12.44 0.1401 times
Mon 02 June 2025 11.85 (-1.33%) 12.07 11.74 - 12.18 0.748 times
Fri 30 May 2025 12.01 (-2.52%) 12.74 11.85 - 12.74 0.5407 times

Daily chart Lal

Weekly price and charts Lal

Strong weekly Stock price targets for Lal 540952 are 11.88 and 13.19

Weekly Target 111.63
Weekly Target 212.12
Weekly Target 312.936666666667
Weekly Target 413.43
Weekly Target 514.25

Weekly price and volumes for Lal

Date Closing Open Range Volume
Fri 13 June 2025 12.62 (-0.71%) 12.71 12.44 - 13.75 1.4921 times
Fri 06 June 2025 12.71 (5.83%) 12.07 11.74 - 13.69 0.6201 times
Fri 30 May 2025 12.01 (0.33%) 12.41 11.60 - 13.45 1.6311 times
Fri 23 May 2025 11.97 (4.91%) 11.98 11.20 - 13.19 1.2091 times
Fri 16 May 2025 11.41 (27.34%) 9.38 9.30 - 11.41 0.4969 times
Fri 09 May 2025 8.96 (-17.72%) 11.38 8.45 - 11.38 2.0402 times
Fri 02 May 2025 10.89 (-7.63%) 12.33 10.61 - 12.33 1.1707 times
Fri 25 April 2025 11.79 (0.51%) 11.74 11.10 - 12.68 0.9891 times
Thu 17 April 2025 11.73 (6.06%) 11.28 11.28 - 11.73 0.1399 times
Fri 11 April 2025 11.06 (3.75%) 10.86 10.85 - 11.07 0.2108 times
Fri 04 April 2025 10.66 (-7.63%) 11.31 10.66 - 11.31 0.1778 times

weekly chart Lal

Monthly price and charts Lal

Strong monthly Stock price targets for Lal 540952 are 12.18 and 14.19

Monthly Target 110.69
Monthly Target 211.66
Monthly Target 312.703333333333
Monthly Target 413.67
Monthly Target 514.71

Monthly price and volumes Lal

Date Closing Open Range Volume
Fri 13 June 2025 12.62 (5.08%) 12.07 11.74 - 13.75 0.2782 times
Fri 30 May 2025 12.01 (7.62%) 11.14 8.45 - 13.45 0.788 times
Wed 30 April 2025 11.16 (-3.29%) 11.31 10.66 - 12.68 0.2744 times
Fri 28 March 2025 11.54 (2.58%) 10.69 10.16 - 13.94 0.5065 times
Fri 28 February 2025 11.25 (-32.07%) 16.17 11.25 - 16.52 0.1906 times
Fri 31 January 2025 16.56 (-8.56%) 18.00 14.22 - 19.57 1.2452 times
Tue 31 December 2024 18.11 (-28.7%) 26.67 18.01 - 28.00 0.9727 times
Fri 29 November 2024 25.40 (6.68%) 24.49 23.10 - 26.99 0.3105 times
Thu 31 October 2024 23.81 (-15.66%) 28.49 22.10 - 29.30 0.6001 times
Mon 30 September 2024 28.23 (27.8%) 22.80 20.50 - 35.90 4.8338 times
Fri 30 August 2024 22.09 (-3.71%) 23.40 20.71 - 27.50 1.4167 times

monthly chart Lal

DMA SMA EMA moving averages of Lal 540952

DMA (daily moving average) of Lal 540952

DMA period DMA value
5 day DMA 12.91
12 day DMA 12.65
20 day DMA 12.51
35 day DMA 11.61
50 day DMA 11.57
100 day DMA 13.28
150 day DMA 16.48
200 day DMA 19.09

EMA (exponential moving average) of Lal 540952

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8512.9612.85
12 day EMA12.6612.6712.58
20 day EMA12.3912.3712.29
35 day EMA12.1612.1312.07
50 day EMA11.8111.7811.72

SMA (simple moving average) of Lal 540952

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9112.9212.87
12 day SMA12.6512.6812.61
20 day SMA12.5112.4512.34
35 day SMA11.6111.5711.54
50 day SMA11.5711.5711.56
100 day SMA13.2813.313.32
150 day SMA16.4816.5616.63
200 day SMA19.0919.1419.19
Back to top | Use Dark Theme