Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lal

Strong Daily Stock price targets for Lal 540952 are 6.9 and 7.22

Daily Target 16.65
Daily Target 26.82
Daily Target 36.9733333333333
Daily Target 47.14
Daily Target 57.29

Daily price and volume Lal

Date Closing Open Range Volume
Fri 24 April 2026 6.98 (-1.97%) 6.81 6.81 - 7.13 0.8138 times
Thu 23 April 2026 7.12 (-0.42%) 6.81 6.81 - 7.24 0.1447 times
Wed 22 April 2026 7.15 (1.85%) 7.00 6.90 - 7.40 0.5704 times
Tue 21 April 2026 7.02 (-4.49%) 7.43 6.95 - 7.60 2.0311 times
Mon 20 April 2026 7.35 (-3.8%) 7.10 7.10 - 7.78 0.0983 times
Fri 17 April 2026 7.64 (0.92%) 8.71 7.45 - 8.71 0.6495 times
Thu 16 April 2026 7.57 (-4.18%) 7.90 7.55 - 7.90 0.1485 times
Wed 15 April 2026 7.90 (-0.25%) 7.36 7.36 - 7.94 4.6056 times
Mon 13 April 2026 7.92 (-2.1%) 7.77 7.50 - 8.05 0.8913 times
Fri 10 April 2026 8.09 (5.75%) 8.70 7.76 - 8.70 0.0468 times
Thu 09 April 2026 7.65 (2%) 7.35 7.35 - 7.89 0.3319 times

Daily chart Lal

Weekly price and charts Lal

Strong weekly Stock price targets for Lal 540952 are 6.41 and 7.38

Weekly Target 16.22
Weekly Target 26.6
Weekly Target 37.19
Weekly Target 47.57
Weekly Target 58.16

Weekly price and volumes for Lal

Date Closing Open Range Volume
Fri 24 April 2026 6.98 (-8.64%) 7.10 6.81 - 7.78 1.5831 times
Fri 17 April 2026 7.64 (-5.56%) 7.77 7.36 - 8.71 2.724 times
Fri 10 April 2026 8.09 (11.89%) 6.90 6.82 - 8.70 0.7255 times
Thu 02 April 2026 7.23 (7.11%) 6.62 5.63 - 7.70 1.0433 times
Fri 27 March 2026 6.75 (-8.41%) 6.80 6.38 - 7.89 0.8596 times
Fri 20 March 2026 7.37 (21.22%) 6.10 5.84 - 7.92 0.9257 times
Fri 13 March 2026 6.08 (-14%) 7.40 5.85 - 7.50 1.0127 times
Fri 06 March 2026 7.07 (-5.73%) 7.37 6.70 - 7.83 0.5953 times
Fri 27 February 2026 7.50 (-6.25%) 8.20 7.48 - 9.40 0.2694 times
Fri 20 February 2026 8.00 (-0.62%) 8.44 7.54 - 8.45 0.2614 times
Fri 13 February 2026 8.05 (-3.01%) 8.30 7.75 - 8.56 0.3756 times

weekly chart Lal

Monthly price and charts Lal

Strong monthly Stock price targets for Lal 540952 are 5.8 and 7.85

Monthly Target 15.4
Monthly Target 26.19
Monthly Target 37.45
Monthly Target 48.24
Monthly Target 59.5

Monthly price and volumes Lal

Date Closing Open Range Volume
Fri 24 April 2026 6.98 (16.53%) 7.11 6.66 - 8.71 1.9602 times
Mon 30 March 2026 5.99 (-20.13%) 7.37 5.63 - 7.92 1.3626 times
Fri 27 February 2026 7.50 (-5.42%) 9.51 7.48 - 9.51 0.4198 times
Fri 30 January 2026 7.93 (-12.38%) 9.13 6.80 - 11.16 2.6082 times
Wed 31 December 2025 9.05 (-3.62%) 9.00 8.80 - 10.45 0.2719 times
Fri 28 November 2025 9.39 (-8.83%) 10.58 9.00 - 11.00 0.311 times
Fri 31 October 2025 10.30 (-6.19%) 11.52 10.03 - 11.52 0.6053 times
Tue 30 September 2025 10.98 (4.17%) 10.75 9.99 - 12.48 1.1071 times
Fri 29 August 2025 10.54 (-6.23%) 11.32 9.89 - 11.78 0.6631 times
Thu 31 July 2025 11.24 (-10.08%) 12.50 10.70 - 12.84 0.6907 times
Mon 30 June 2025 12.50 (4.08%) 12.07 11.74 - 13.75 1.457 times

monthly chart Lal

DMA SMA EMA moving averages of Lal 540952

DMA (daily moving average) of Lal 540952

DMA period DMA value
5 day DMA 7.12
12 day DMA 7.49
20 day DMA 7.27
35 day DMA 7.09
50 day DMA 7.36
100 day DMA 8.05
150 day DMA 8.86
200 day DMA 9.46

EMA (exponential moving average) of Lal 540952

EMA period EMA current EMA prev EMA prev2
5 day EMA7.167.257.31
12 day EMA7.287.347.38
20 day EMA7.297.327.34
35 day EMA7.387.47.42
50 day EMA7.47.427.43

SMA (simple moving average) of Lal 540952

SMA period SMA current SMA prev SMA prev2
5 day SMA7.127.267.35
12 day SMA7.497.527.55
20 day SMA7.277.267.27
35 day SMA7.097.17.12
50 day SMA7.367.397.42
100 day SMA8.058.078.09
150 day SMA8.868.898.93
200 day SMA9.469.499.52
Back to top | Use Dark Theme