Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lal

Strong Daily Stock price targets for Lal 540952 are 7.25 and 7.75

Daily Target 17.16
Daily Target 27.33
Daily Target 37.66
Daily Target 47.83
Daily Target 58.16

Daily price and volume Lal

Date Closing Open Range Volume
Fri 27 February 2026 7.50 (-4.94%) 7.88 7.49 - 7.99 4.4999 times
Thu 26 February 2026 7.89 (1.41%) 7.99 7.89 - 7.99 0.3486 times
Wed 25 February 2026 7.78 (-1.27%) 7.48 7.48 - 8.08 0.0425 times
Tue 24 February 2026 7.88 (-1.5%) 8.09 7.80 - 9.40 0.0798 times
Mon 23 February 2026 8.00 (0%) 8.20 7.77 - 8.44 0.1053 times
Fri 20 February 2026 8.00 (5.4%) 7.81 7.81 - 8.44 1.0754 times
Thu 19 February 2026 7.59 (-5.48%) 8.16 7.54 - 8.43 0.0027 times
Wed 18 February 2026 8.03 (-1.71%) 8.08 7.70 - 8.44 0.6286 times
Tue 17 February 2026 8.17 (1.74%) 8.00 7.78 - 8.45 0.176 times
Mon 16 February 2026 8.03 (-0.25%) 8.44 7.62 - 8.44 3.0412 times
Fri 13 February 2026 8.05 (-3.01%) 8.30 7.75 - 8.30 1.2874 times

Daily chart Lal

Weekly price and charts Lal

Strong weekly Stock price targets for Lal 540952 are 6.53 and 8.45

Weekly Target 16.21
Weekly Target 26.85
Weekly Target 38.1266666666667
Weekly Target 48.77
Weekly Target 510.05

Weekly price and volumes for Lal

Date Closing Open Range Volume
Fri 27 February 2026 7.50 (-6.25%) 8.20 7.48 - 9.40 0.3014 times
Fri 20 February 2026 8.00 (-0.62%) 8.44 7.54 - 8.45 0.2924 times
Fri 13 February 2026 8.05 (-3.01%) 8.30 7.75 - 8.56 0.4202 times
Fri 06 February 2026 8.30 (4.67%) 9.51 7.61 - 9.51 0.3244 times
Fri 30 January 2026 7.93 (0.38%) 8.11 6.90 - 9.60 0.2798 times
Fri 23 January 2026 7.90 (-1.5%) 8.12 6.80 - 8.20 0.4212 times
Fri 16 January 2026 8.02 (-4.86%) 8.37 7.60 - 8.70 0.4103 times
Fri 09 January 2026 8.43 (-7.36%) 9.16 8.36 - 11.16 7.153 times
Fri 02 January 2026 9.10 (-2.99%) 9.60 8.56 - 9.60 0.1707 times
Fri 26 December 2025 9.38 (-0.21%) 9.41 8.97 - 9.88 0.2267 times
Fri 19 December 2025 9.40 (3.98%) 8.94 8.94 - 9.52 0.0838 times

weekly chart Lal

Monthly price and charts Lal

Strong monthly Stock price targets for Lal 540952 are 6.48 and 8.51

Monthly Target 16.13
Monthly Target 26.82
Monthly Target 38.1633333333333
Monthly Target 48.85
Monthly Target 510.19

Monthly price and volumes Lal

Date Closing Open Range Volume
Fri 27 February 2026 7.50 (-5.42%) 9.51 7.48 - 9.51 0.3748 times
Fri 30 January 2026 7.93 (-12.38%) 9.13 6.80 - 11.16 2.3287 times
Wed 31 December 2025 9.05 (-3.62%) 9.00 8.80 - 10.45 0.2427 times
Fri 28 November 2025 9.39 (-8.83%) 10.58 9.00 - 11.00 0.2776 times
Fri 31 October 2025 10.30 (-6.19%) 11.52 10.03 - 11.52 0.5404 times
Tue 30 September 2025 10.98 (4.17%) 10.75 9.99 - 12.48 0.9884 times
Fri 29 August 2025 10.54 (-6.23%) 11.32 9.89 - 11.78 0.592 times
Thu 31 July 2025 11.24 (-10.08%) 12.50 10.70 - 12.84 0.6167 times
Mon 30 June 2025 12.50 (4.08%) 12.07 11.74 - 13.75 1.3008 times
Fri 30 May 2025 12.01 (7.62%) 11.14 8.45 - 13.45 2.7378 times
Wed 30 April 2025 11.16 (-3.29%) 11.31 10.66 - 12.68 0.9534 times

monthly chart Lal

DMA SMA EMA moving averages of Lal 540952

DMA (daily moving average) of Lal 540952

DMA period DMA value
5 day DMA 7.81
12 day DMA 7.94
20 day DMA 8.04
35 day DMA 7.96
50 day DMA 8.34
100 day DMA 9.12
150 day DMA 9.75
200 day DMA 10.38

EMA (exponential moving average) of Lal 540952

EMA period EMA current EMA prev EMA prev2
5 day EMA7.767.897.89
12 day EMA7.897.967.97
20 day EMA7.988.038.04
35 day EMA8.28.248.26
50 day EMA8.368.398.41

SMA (simple moving average) of Lal 540952

SMA period SMA current SMA prev SMA prev2
5 day SMA7.817.917.85
12 day SMA7.9488.03
20 day SMA8.048.078.07
35 day SMA7.9688.05
50 day SMA8.348.388.4
100 day SMA9.129.159.18
150 day SMA9.759.789.81
200 day SMA10.3810.3910.39
Back to top | Use Dark Theme