Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lal

Strong Daily Stock price targets for Lal 540952 are 8.69 and 9.34

Daily Target 18.51
Daily Target 28.86
Daily Target 39.1566666666667
Daily Target 49.51
Daily Target 59.81

Daily price and volume Lal

Date Closing Open Range Volume
Fri 05 December 2025 9.22 (0.99%) 9.33 8.80 - 9.45 3.3414 times
Thu 04 December 2025 9.13 (-0.76%) 9.20 9.01 - 9.82 0.5023 times
Wed 03 December 2025 9.20 (-4.56%) 9.50 9.20 - 9.50 0.6073 times
Tue 02 December 2025 9.64 (-0.72%) 9.72 9.17 - 9.72 0.1884 times
Mon 01 December 2025 9.71 (3.41%) 9.00 9.00 - 9.71 0.2088 times
Fri 28 November 2025 9.39 (-0.63%) 9.05 9.00 - 9.58 0.9754 times
Thu 27 November 2025 9.45 (-1.66%) 9.61 9.36 - 9.61 0.1029 times
Wed 26 November 2025 9.61 (3.67%) 9.18 9.18 - 9.79 0.9357 times
Tue 25 November 2025 9.27 (-1.7%) 9.33 9.17 - 9.56 0.5927 times
Mon 24 November 2025 9.43 (-2.18%) 9.77 9.05 - 9.77 2.5451 times
Fri 21 November 2025 9.64 (2.23%) 9.43 9.43 - 9.67 0.0632 times

Daily chart Lal

Weekly price and charts Lal

Strong weekly Stock price targets for Lal 540952 are 9.01 and 10.03

Weekly Target 18.26
Weekly Target 28.74
Weekly Target 39.28
Weekly Target 49.76
Weekly Target 510.3

Weekly price and volumes for Lal

Date Closing Open Range Volume
Fri 05 December 2025 9.22 (-1.81%) 9.00 8.80 - 9.82 0.9687 times
Fri 28 November 2025 9.39 (-2.59%) 9.77 9.00 - 9.79 1.0294 times
Fri 21 November 2025 9.64 (-3.6%) 10.13 9.40 - 10.90 0.5125 times
Fri 14 November 2025 10.00 (1.52%) 9.87 9.60 - 11.00 0.4868 times
Fri 07 November 2025 9.85 (-4.37%) 10.58 9.16 - 10.58 0.4648 times
Fri 31 October 2025 10.30 (-3.47%) 10.75 10.16 - 10.88 1.4485 times
Thu 23 October 2025 10.67 (2.99%) 10.73 10.03 - 10.74 0.5544 times
Fri 17 October 2025 10.36 (-0.67%) 10.25 10.12 - 10.77 0.6588 times
Fri 10 October 2025 10.43 (-5.18%) 10.90 10.29 - 11.50 2.6889 times
Fri 03 October 2025 11.00 (3.77%) 10.61 10.47 - 11.52 1.1872 times
Fri 26 September 2025 10.60 (-10.77%) 11.93 10.43 - 12.24 4.3681 times

weekly chart Lal

Monthly price and charts Lal

Strong monthly Stock price targets for Lal 540952 are 9.01 and 10.03

Monthly Target 18.26
Monthly Target 28.74
Monthly Target 39.28
Monthly Target 49.76
Monthly Target 510.3

Monthly price and volumes Lal

Date Closing Open Range Volume
Fri 05 December 2025 9.22 (-1.81%) 9.00 8.80 - 9.82 0.0902 times
Fri 28 November 2025 9.39 (-8.83%) 10.58 9.00 - 11.00 0.2321 times
Fri 31 October 2025 10.30 (-6.19%) 11.52 10.03 - 11.52 0.5511 times
Tue 30 September 2025 10.98 (4.17%) 10.75 9.99 - 12.48 1.0081 times
Fri 29 August 2025 10.54 (-6.23%) 11.32 9.89 - 11.78 0.6038 times
Thu 31 July 2025 11.24 (-10.08%) 12.50 10.70 - 12.84 0.6289 times
Mon 30 June 2025 12.50 (4.08%) 12.07 11.74 - 13.75 1.3266 times
Fri 30 May 2025 12.01 (7.62%) 11.14 8.45 - 13.45 2.7921 times
Wed 30 April 2025 11.16 (-3.29%) 11.31 10.66 - 12.68 0.9723 times
Fri 28 March 2025 11.54 (2.58%) 10.69 10.16 - 13.94 1.7948 times
Fri 28 February 2025 11.25 (-32.07%) 16.17 11.25 - 16.52 0.6753 times

monthly chart Lal

DMA SMA EMA moving averages of Lal 540952

DMA (daily moving average) of Lal 540952

DMA period DMA value
5 day DMA 9.38
12 day DMA 9.43
20 day DMA 9.65
35 day DMA 9.95
50 day DMA 10.23
100 day DMA 10.71
150 day DMA 11.1
200 day DMA 11.55

EMA (exponential moving average) of Lal 540952

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.359.46
12 day EMA9.479.529.59
20 day EMA9.649.689.74
35 day EMA9.959.9910.04
50 day EMA10.2510.2910.34

SMA (simple moving average) of Lal 540952

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.419.48
12 day SMA9.439.499.55
20 day SMA9.659.79.76
35 day SMA9.959.9910.02
50 day SMA10.2310.2810.34
100 day SMA10.7110.7410.77
150 day SMA11.111.1211.14
200 day SMA11.5511.5911.63
Back to top | Use Dark Theme