Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kenvi

Strong Daily Stock price targets for Kenvi 540953 are 2.22 and 2.3

Daily Target 12.2
Daily Target 22.23
Daily Target 32.28
Daily Target 42.31
Daily Target 52.36

Daily price and volume Kenvi

Date Closing Open Range Volume
Fri 06 March 2026 2.26 (-0.88%) 2.26 2.25 - 2.33 1.2749 times
Thu 05 March 2026 2.28 (0.44%) 2.25 2.25 - 2.36 0.6321 times
Wed 04 March 2026 2.27 (-0.44%) 2.23 2.22 - 2.30 0.6677 times
Mon 02 March 2026 2.28 (-4.6%) 2.32 2.22 - 2.38 1.2584 times
Fri 27 February 2026 2.39 (1.7%) 2.32 2.32 - 2.40 0.8083 times
Thu 26 February 2026 2.35 (-2.08%) 2.39 2.30 - 2.40 1.6968 times
Wed 25 February 2026 2.40 (0.42%) 2.34 2.34 - 2.42 0.4795 times
Tue 24 February 2026 2.39 (-0.83%) 2.43 2.34 - 2.43 0.7202 times
Mon 23 February 2026 2.41 (2.12%) 2.36 2.34 - 2.45 1.1763 times
Fri 20 February 2026 2.36 (-2.07%) 2.41 2.35 - 2.46 1.2858 times
Thu 19 February 2026 2.41 (-3.6%) 2.57 2.40 - 2.57 1.621 times

Daily chart Kenvi

Weekly price and charts Kenvi

Strong weekly Stock price targets for Kenvi 540953 are 2.16 and 2.32

Weekly Target 12.13
Weekly Target 22.19
Weekly Target 32.2866666666667
Weekly Target 42.35
Weekly Target 52.45

Weekly price and volumes for Kenvi

Date Closing Open Range Volume
Fri 06 March 2026 2.26 (-5.44%) 2.32 2.22 - 2.38 0.5686 times
Fri 27 February 2026 2.39 (1.27%) 2.36 2.30 - 2.45 0.7241 times
Fri 20 February 2026 2.36 (-5.22%) 2.52 2.26 - 2.84 1.4275 times
Fri 13 February 2026 2.49 (3.75%) 2.45 2.35 - 2.55 0.9983 times
Fri 06 February 2026 2.40 (0%) 2.40 2.31 - 2.43 0.8316 times
Fri 30 January 2026 2.40 (-1.23%) 2.53 2.29 - 2.53 0.726 times
Fri 23 January 2026 2.43 (-8.65%) 2.63 2.34 - 2.63 0.7535 times
Fri 16 January 2026 2.66 (10.37%) 2.37 2.36 - 2.84 1.7434 times
Fri 09 January 2026 2.41 (0%) 2.42 2.26 - 2.54 1.2139 times
Fri 02 January 2026 2.41 (-3.6%) 2.50 2.29 - 2.60 1.013 times
Fri 26 December 2025 2.50 (-1.96%) 2.58 2.45 - 2.62 0.8711 times

weekly chart Kenvi

Monthly price and charts Kenvi

Strong monthly Stock price targets for Kenvi 540953 are 2.16 and 2.32

Monthly Target 12.13
Monthly Target 22.19
Monthly Target 32.2866666666667
Monthly Target 42.35
Monthly Target 52.45

Monthly price and volumes Kenvi

Date Closing Open Range Volume
Fri 06 March 2026 2.26 (-5.44%) 2.32 2.22 - 2.38 0.1576 times
Fri 27 February 2026 2.39 (-0.42%) 2.40 2.26 - 2.84 1.1034 times
Fri 30 January 2026 2.40 (1.27%) 2.48 2.26 - 2.84 1.339 times
Wed 31 December 2025 2.37 (0%) 2.40 2.18 - 2.84 1.6045 times
Fri 28 November 2025 2.37 (-19.11%) 2.94 2.12 - 3.08 1.304 times
Fri 31 October 2025 2.93 (-2.01%) 3.05 2.53 - 3.63 0.8542 times
Tue 30 September 2025 2.99 (0.34%) 2.94 2.86 - 3.29 0.8035 times
Fri 29 August 2025 2.98 (-6.29%) 3.18 2.70 - 3.22 0.7068 times
Thu 31 July 2025 3.18 (-4.5%) 3.33 3.11 - 3.45 0.8513 times
Mon 30 June 2025 3.33 (-2.35%) 3.40 3.00 - 3.52 1.2758 times
Fri 30 May 2025 3.41 (7.23%) 3.24 2.84 - 3.76 1.2219 times

monthly chart Kenvi

DMA SMA EMA moving averages of Kenvi 540953

DMA (daily moving average) of Kenvi 540953

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.36
20 day DMA 2.4
35 day DMA 2.42
50 day DMA 2.42
100 day DMA 2.57
150 day DMA 2.73
200 day DMA 2.88

EMA (exponential moving average) of Kenvi 540953

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.312.32
12 day EMA2.342.362.38
20 day EMA2.392.42.41
35 day EMA2.392.42.41
50 day EMA2.412.422.43

SMA (simple moving average) of Kenvi 540953

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.312.34
12 day SMA2.362.372.38
20 day SMA2.42.412.41
35 day SMA2.422.422.43
50 day SMA2.422.432.43
100 day SMA2.572.582.59
150 day SMA2.732.742.75
200 day SMA2.882.892.89
Back to top | Use Dark Theme