Login or Join
HomepageKenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kenvi
Strong Daily Stock price targets for Kenvi 540953 are 3.28 and 3.46
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.41 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.59 |
Daily price and volume Kenvi
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3.41 (2.4%) | 3.44 | 3.32 - 3.50 | 2.0686 times |
| Mon 09 June 2025 | 3.33 (0.91%) | 3.34 | 3.25 - 3.52 | 1.2563 times |
| Fri 06 June 2025 | 3.30 (0%) | 3.34 | 3.25 - 3.35 | 0.5361 times |
| Thu 05 June 2025 | 3.30 (-1.49%) | 3.42 | 3.27 - 3.43 | 1.0429 times |
| Wed 04 June 2025 | 3.35 (-1.18%) | 3.42 | 3.34 - 3.43 | 0.7255 times |
| Tue 03 June 2025 | 3.39 (-1.45%) | 3.47 | 3.33 - 3.47 | 0.7819 times |
| Mon 02 June 2025 | 3.44 (0.88%) | 3.40 | 3.40 - 3.49 | 0.5061 times |
| Fri 30 May 2025 | 3.41 (-1.73%) | 3.53 | 3.40 - 3.53 | 0.6622 times |
| Thu 29 May 2025 | 3.47 (1.46%) | 3.50 | 3.38 - 3.50 | 1.7679 times |
| Wed 28 May 2025 | 3.42 (-1.72%) | 3.48 | 3.30 - 3.50 | 0.6526 times |
| Tue 27 May 2025 | 3.48 (1.46%) | 3.44 | 3.25 - 3.50 | 0.4782 times |
Weekly price and charts Kenvi
Strong weekly Stock price targets for Kenvi 540953 are 3.33 and 3.6
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.3933333333333 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Kenvi
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3.41 (3.33%) | 3.34 | 3.25 - 3.52 | 0.8206 times |
| Fri 06 June 2025 | 3.30 (-3.23%) | 3.40 | 3.25 - 3.49 | 0.8867 times |
| Fri 30 May 2025 | 3.41 (-3.67%) | 3.62 | 3.25 - 3.62 | 1.4142 times |
| Fri 23 May 2025 | 3.54 (7.6%) | 3.32 | 3.22 - 3.76 | 0.9681 times |
| Fri 16 May 2025 | 3.29 (8.58%) | 3.03 | 2.94 - 3.45 | 0.9248 times |
| Fri 09 May 2025 | 3.03 (-2.88%) | 3.13 | 2.84 - 3.45 | 0.8108 times |
| Fri 02 May 2025 | 3.12 (-7.96%) | 3.43 | 2.77 - 3.43 | 1.5506 times |
| Fri 25 April 2025 | 3.39 (5.61%) | 3.29 | 3.18 - 3.75 | 1.0161 times |
| Thu 17 April 2025 | 3.21 (5.25%) | 3.10 | 3.06 - 3.39 | 1.0051 times |
| Fri 11 April 2025 | 3.05 (-0.33%) | 3.04 | 2.92 - 3.14 | 0.6029 times |
| Fri 04 April 2025 | 3.06 (2.68%) | 2.95 | 2.88 - 3.17 | 0.8375 times |
Monthly price and charts Kenvi
Strong monthly Stock price targets for Kenvi 540953 are 3.33 and 3.6
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.3933333333333 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Kenvi
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3.41 (0%) | 3.40 | 3.25 - 3.52 | 0.2212 times |
| Fri 30 May 2025 | 3.41 (7.23%) | 3.24 | 2.84 - 3.76 | 0.5502 times |
| Wed 30 April 2025 | 3.18 (6.71%) | 2.95 | 2.77 - 3.75 | 0.6324 times |
| Fri 28 March 2025 | 2.98 (-18.36%) | 3.57 | 2.92 - 3.88 | 0.7889 times |
| Fri 28 February 2025 | 3.65 (-4.7%) | 3.94 | 3.22 - 4.30 | 0.4399 times |
| Fri 31 January 2025 | 3.83 (-6.81%) | 4.19 | 3.70 - 4.40 | 0.7183 times |
| Tue 31 December 2024 | 4.11 (-13.11%) | 4.90 | 3.99 - 5.10 | 2.082 times |
| Fri 29 November 2024 | 4.73 (-5.96%) | 5.10 | 4.22 - 5.30 | 0.5987 times |
| Thu 31 October 2024 | 5.03 (-7.88%) | 5.49 | 4.20 - 6.13 | 2.9807 times |
| Mon 30 September 2024 | 5.46 (1.49%) | 5.41 | 5.20 - 6.50 | 0.9876 times |
| Fri 30 August 2024 | 5.38 (-10.48%) | 6.05 | 5.30 - 6.30 | 2.6172 times |
Indicator Analysis of Kenvi
Please login to view indicator analysis. or View indicator analysis of Kenvi 540953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenvi 540953
DMA (daily moving average) of Kenvi 540953
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.94 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Kenvi 540953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.34 | 3.35 |
| 12 day EMA | 3.37 | 3.36 | 3.36 |
| 20 day EMA | 3.35 | 3.34 | 3.34 |
| 35 day EMA | 3.32 | 3.31 | 3.31 |
| 50 day EMA | 3.26 | 3.25 | 3.25 |
SMA (simple moving average) of Kenvi 540953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.33 | 3.36 |
| 12 day SMA | 3.39 | 3.41 | 3.4 |
| 20 day SMA | 3.36 | 3.35 | 3.34 |
| 35 day SMA | 3.3 | 3.29 | 3.29 |
| 50 day SMA | 3.26 | 3.25 | 3.25 |
| 100 day SMA | 3.52 | 3.53 | 3.54 |
| 150 day SMA | 3.94 | 3.95 | 3.96 |
| 200 day SMA | 4.31 | 4.32 | 4.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.