Login or Join
HomepageKenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kenvi
Strong Daily Stock price targets for Kenvi 540953 are 2.97 and 3.09
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.0633333333333 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.18 |
Daily price and volume Kenvi
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.05 (0.33%) | 3.13 | 3.01 - 3.13 | 0.4394 times |
| Wed 09 April 2025 | 3.04 (0%) | 3.14 | 2.94 - 3.14 | 0.7489 times |
| Tue 08 April 2025 | 3.04 (-0.65%) | 3.04 | 2.92 - 3.07 | 0.8621 times |
| Fri 04 April 2025 | 3.06 (1.32%) | 3.14 | 3.00 - 3.17 | 0.6389 times |
| Wed 02 April 2025 | 3.02 (-0.66%) | 3.12 | 2.88 - 3.12 | 1.1192 times |
| Tue 01 April 2025 | 3.04 (2.01%) | 2.95 | 2.93 - 3.08 | 1.0901 times |
| Fri 28 March 2025 | 2.98 (-5.99%) | 2.99 | 2.92 - 3.10 | 1.501 times |
| Wed 26 March 2025 | 3.17 (-4.52%) | 3.32 | 3.13 - 3.38 | 1.3573 times |
| Tue 25 March 2025 | 3.32 (-1.19%) | 3.41 | 3.24 - 3.43 | 1.1053 times |
| Mon 24 March 2025 | 3.36 (-0.3%) | 3.44 | 3.33 - 3.44 | 1.1377 times |
| Fri 21 March 2025 | 3.37 (-0.3%) | 3.45 | 3.32 - 3.48 | 1.4956 times |
Weekly price and charts Kenvi
Strong weekly Stock price targets for Kenvi 540953 are 2.99 and 3.21
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.0366666666667 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Kenvi
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.05 (-0.33%) | 3.04 | 2.92 - 3.14 | 0.5518 times |
| Fri 04 April 2025 | 3.06 (2.68%) | 2.95 | 2.88 - 3.17 | 0.7665 times |
| Fri 28 March 2025 | 2.98 (-11.57%) | 3.44 | 2.92 - 3.44 | 1.3728 times |
| Fri 21 March 2025 | 3.37 (1.2%) | 3.44 | 3.03 - 3.80 | 2.2466 times |
| Thu 13 March 2025 | 3.33 (-7.5%) | 3.62 | 3.10 - 3.68 | 0.8407 times |
| Fri 07 March 2025 | 3.60 (-1.37%) | 3.57 | 3.03 - 3.88 | 1.1138 times |
| Fri 28 February 2025 | 3.65 (-2.93%) | 3.74 | 3.52 - 4.10 | 0.5192 times |
| Fri 21 February 2025 | 3.76 (1.9%) | 3.70 | 3.22 - 3.88 | 0.8472 times |
| Fri 14 February 2025 | 3.69 (-8.21%) | 4.04 | 3.50 - 4.30 | 0.9225 times |
| Fri 07 February 2025 | 4.02 (4.96%) | 3.94 | 3.75 - 4.05 | 0.8189 times |
| Fri 31 January 2025 | 3.83 (-3.77%) | 4.00 | 3.70 - 4.09 | 1.1631 times |
Monthly price and charts Kenvi
Strong monthly Stock price targets for Kenvi 540953 are 2.97 and 3.26
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.0333333333333 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Kenvi
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.05 (2.35%) | 2.95 | 2.88 - 3.17 | 0.1412 times |
| Fri 28 March 2025 | 2.98 (-18.36%) | 3.57 | 2.92 - 3.88 | 0.5971 times |
| Fri 28 February 2025 | 3.65 (-4.7%) | 3.94 | 3.22 - 4.30 | 0.3329 times |
| Fri 31 January 2025 | 3.83 (-6.81%) | 4.19 | 3.70 - 4.40 | 0.5437 times |
| Tue 31 December 2024 | 4.11 (-13.11%) | 4.90 | 3.99 - 5.10 | 1.5758 times |
| Fri 29 November 2024 | 4.73 (-5.96%) | 5.10 | 4.22 - 5.30 | 0.4532 times |
| Thu 31 October 2024 | 5.03 (-7.88%) | 5.49 | 4.20 - 6.13 | 2.256 times |
| Mon 30 September 2024 | 5.46 (1.49%) | 5.41 | 5.20 - 6.50 | 0.7475 times |
| Fri 30 August 2024 | 5.38 (-10.48%) | 6.05 | 5.30 - 6.30 | 1.9809 times |
| Wed 31 July 2024 | 6.01 (7.32%) | 5.62 | 5.00 - 6.43 | 1.3718 times |
| Fri 28 June 2024 | 5.60 (-1.93%) | 5.88 | 5.12 - 6.60 | 1.0408 times |
Indicator Analysis of Kenvi
Please login to view indicator analysis. or View indicator analysis of Kenvi 540953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenvi 540953
DMA (daily moving average) of Kenvi 540953
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.57 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Kenvi 540953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.06 | 3.07 |
| 12 day EMA | 3.13 | 3.15 | 3.17 |
| 20 day EMA | 3.24 | 3.26 | 3.28 |
| 35 day EMA | 3.4 | 3.42 | 3.44 |
| 50 day EMA | 3.56 | 3.58 | 3.6 |
SMA (simple moving average) of Kenvi 540953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.04 | 3.03 |
| 12 day SMA | 3.15 | 3.17 | 3.18 |
| 20 day SMA | 3.25 | 3.28 | 3.3 |
| 35 day SMA | 3.42 | 3.44 | 3.47 |
| 50 day SMA | 3.57 | 3.59 | 3.61 |
| 100 day SMA | 4.06 | 4.08 | 4.1 |
| 150 day SMA | 4.47 | 4.49 | 4.5 |
| 200 day SMA | 4.79 | 4.81 | 4.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.