Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kenvi

Strong Daily Stock price targets for Kenvi 540953 are 2.53 and 2.97

Daily Target 12.19
Daily Target 22.43
Daily Target 32.6333333333333
Daily Target 42.87
Daily Target 53.07

Daily price and volume Kenvi

Date Closing Open Range Volume
Fri 16 January 2026 2.66 (6.4%) 2.50 2.40 - 2.84 2.4536 times
Wed 14 January 2026 2.50 (0.81%) 2.50 2.36 - 2.50 0.6158 times
Tue 13 January 2026 2.48 (1.22%) 2.51 2.43 - 2.51 0.2846 times
Mon 12 January 2026 2.45 (1.66%) 2.37 2.37 - 2.55 2.2075 times
Fri 09 January 2026 2.41 (-1.23%) 2.47 2.36 - 2.47 0.325 times
Thu 08 January 2026 2.44 (-2.4%) 2.53 2.40 - 2.53 0.7633 times
Wed 07 January 2026 2.50 (4.17%) 2.36 2.36 - 2.54 1.7898 times
Tue 06 January 2026 2.40 (-0.83%) 2.46 2.26 - 2.46 0.6366 times
Mon 05 January 2026 2.42 (0.41%) 2.42 2.35 - 2.43 0.3578 times
Fri 02 January 2026 2.41 (1.26%) 2.43 2.36 - 2.49 0.566 times
Thu 01 January 2026 2.38 (0.42%) 2.48 2.29 - 2.48 0.6936 times

Daily chart Kenvi

Weekly price and charts Kenvi

Strong weekly Stock price targets for Kenvi 540953 are 2.51 and 2.99

Weekly Target 12.14
Weekly Target 22.4
Weekly Target 32.62
Weekly Target 42.88
Weekly Target 53.1

Weekly price and volumes for Kenvi

Date Closing Open Range Volume
Fri 16 January 2026 2.66 (10.37%) 2.37 2.36 - 2.84 1.3195 times
Fri 09 January 2026 2.41 (0%) 2.42 2.26 - 2.54 0.9187 times
Fri 02 January 2026 2.41 (-3.6%) 2.50 2.29 - 2.60 0.7667 times
Fri 26 December 2025 2.50 (-1.96%) 2.58 2.45 - 2.62 0.6593 times
Fri 19 December 2025 2.55 (8.97%) 2.43 2.21 - 2.84 1.3026 times
Fri 12 December 2025 2.34 (0%) 2.34 2.18 - 2.55 1.406 times
Fri 05 December 2025 2.34 (-1.27%) 2.40 2.20 - 2.45 0.5464 times
Fri 28 November 2025 2.37 (-12.55%) 2.70 2.12 - 2.81 1.8229 times
Fri 21 November 2025 2.71 (-5.24%) 2.87 2.43 - 3.00 0.7895 times
Fri 14 November 2025 2.86 (-0.69%) 2.84 2.53 - 2.94 0.4684 times
Fri 07 November 2025 2.88 (-1.71%) 2.94 2.81 - 3.08 0.4014 times

weekly chart Kenvi

Monthly price and charts Kenvi

Strong monthly Stock price targets for Kenvi 540953 are 2.46 and 3.04

Monthly Target 12.01
Monthly Target 22.33
Monthly Target 32.5866666666667
Monthly Target 42.91
Monthly Target 53.17

Monthly price and volumes Kenvi

Date Closing Open Range Volume
Fri 16 January 2026 2.66 (12.24%) 2.48 2.26 - 2.84 0.8502 times
Wed 31 December 2025 2.37 (0%) 2.40 2.18 - 2.84 1.4685 times
Fri 28 November 2025 2.37 (-19.11%) 2.94 2.12 - 3.08 1.1669 times
Fri 31 October 2025 2.93 (-2.01%) 3.05 2.53 - 3.63 0.7818 times
Tue 30 September 2025 2.99 (0.34%) 2.94 2.86 - 3.29 0.7353 times
Fri 29 August 2025 2.98 (-6.29%) 3.18 2.70 - 3.22 0.6469 times
Thu 31 July 2025 3.18 (-4.5%) 3.33 3.11 - 3.45 0.7791 times
Mon 30 June 2025 3.33 (-2.35%) 3.40 3.00 - 3.52 1.1676 times
Fri 30 May 2025 3.41 (7.23%) 3.24 2.84 - 3.76 1.1183 times
Wed 30 April 2025 3.18 (6.71%) 2.95 2.77 - 3.75 1.2854 times
Fri 28 March 2025 2.98 (-18.36%) 3.57 2.92 - 3.88 1.6034 times

monthly chart Kenvi

DMA SMA EMA moving averages of Kenvi 540953

DMA (daily moving average) of Kenvi 540953

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.45
20 day DMA 2.47
35 day DMA 2.44
50 day DMA 2.54
100 day DMA 2.8
150 day DMA 2.94
200 day DMA 3.02

EMA (exponential moving average) of Kenvi 540953

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.472.45
12 day EMA2.492.462.45
20 day EMA2.472.452.45
35 day EMA2.522.512.51
50 day EMA2.572.572.57

SMA (simple moving average) of Kenvi 540953

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.462.46
12 day SMA2.452.432.43
20 day SMA2.472.462.47
35 day SMA2.442.432.43
50 day SMA2.542.552.56
100 day SMA2.82.82.81
150 day SMA2.942.952.95
200 day SMA3.023.023.03
Back to top | Use Dark Theme