Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kenvi

Strong Daily Stock price targets for Kenvi 540953 are 2.17 and 2.38

Daily Target 12.11
Daily Target 22.22
Daily Target 32.3166666666667
Daily Target 42.43
Daily Target 52.53

Daily price and volume Kenvi

Date Closing Open Range Volume
Fri 05 December 2025 2.34 (-0.85%) 2.37 2.20 - 2.41 0.3668 times
Thu 04 December 2025 2.36 (-1.67%) 2.36 2.34 - 2.44 0.2351 times
Wed 03 December 2025 2.40 (1.27%) 2.36 2.36 - 2.44 0.6109 times
Tue 02 December 2025 2.37 (-0.84%) 2.44 2.35 - 2.44 0.5089 times
Mon 01 December 2025 2.39 (0.84%) 2.40 2.36 - 2.45 0.5843 times
Fri 28 November 2025 2.37 (-1.25%) 2.42 2.12 - 2.42 1.0827 times
Thu 27 November 2025 2.40 (-0.41%) 2.41 2.38 - 2.45 1.3971 times
Wed 26 November 2025 2.41 (-5.49%) 2.49 2.38 - 2.54 1.9932 times
Tue 25 November 2025 2.55 (-4.49%) 2.67 2.47 - 2.70 2.1894 times
Mon 24 November 2025 2.67 (-1.48%) 2.70 2.62 - 2.81 1.0317 times
Fri 21 November 2025 2.71 (-3.56%) 2.67 2.66 - 2.83 1.1087 times

Daily chart Kenvi

Weekly price and charts Kenvi

Strong weekly Stock price targets for Kenvi 540953 are 2.15 and 2.4

Weekly Target 12.08
Weekly Target 22.21
Weekly Target 32.33
Weekly Target 42.46
Weekly Target 52.58

Weekly price and volumes for Kenvi

Date Closing Open Range Volume
Fri 05 December 2025 2.34 (-1.27%) 2.40 2.20 - 2.45 0.833 times
Fri 28 November 2025 2.37 (-12.55%) 2.70 2.12 - 2.81 2.7792 times
Fri 21 November 2025 2.71 (-5.24%) 2.87 2.43 - 3.00 1.2037 times
Fri 14 November 2025 2.86 (-0.69%) 2.84 2.53 - 2.94 0.7142 times
Fri 07 November 2025 2.88 (-1.71%) 2.94 2.81 - 3.08 0.612 times
Fri 31 October 2025 2.93 (-3.62%) 3.02 2.53 - 3.06 1.153 times
Thu 23 October 2025 3.04 (-0.65%) 3.05 2.94 - 3.14 0.4253 times
Fri 17 October 2025 3.06 (0.99%) 2.93 2.93 - 3.63 1.0057 times
Fri 10 October 2025 3.03 (0.33%) 3.02 2.91 - 3.09 0.6902 times
Fri 03 October 2025 3.02 (-0.98%) 3.09 2.86 - 3.09 0.5839 times
Fri 26 September 2025 3.05 (-1.93%) 3.17 3.03 - 3.19 0.667 times

weekly chart Kenvi

Monthly price and charts Kenvi

Strong monthly Stock price targets for Kenvi 540953 are 2.15 and 2.4

Monthly Target 12.08
Monthly Target 22.21
Monthly Target 32.33
Monthly Target 42.46
Monthly Target 52.58

Monthly price and volumes Kenvi

Date Closing Open Range Volume
Fri 05 December 2025 2.34 (-1.27%) 2.40 2.20 - 2.45 0.1934 times
Fri 28 November 2025 2.37 (-19.11%) 2.94 2.12 - 3.08 1.2325 times
Fri 31 October 2025 2.93 (-2.01%) 3.05 2.53 - 3.63 0.8257 times
Tue 30 September 2025 2.99 (0.34%) 2.94 2.86 - 3.29 0.7767 times
Fri 29 August 2025 2.98 (-6.29%) 3.18 2.70 - 3.22 0.6833 times
Thu 31 July 2025 3.18 (-4.5%) 3.33 3.11 - 3.45 0.8229 times
Mon 30 June 2025 3.33 (-2.35%) 3.40 3.00 - 3.52 1.2332 times
Fri 30 May 2025 3.41 (7.23%) 3.24 2.84 - 3.76 1.1812 times
Wed 30 April 2025 3.18 (6.71%) 2.95 2.77 - 3.75 1.3576 times
Fri 28 March 2025 2.98 (-18.36%) 3.57 2.92 - 3.88 1.6935 times
Fri 28 February 2025 3.65 (-4.7%) 3.94 3.22 - 4.30 0.9442 times

monthly chart Kenvi

DMA SMA EMA moving averages of Kenvi 540953

DMA (daily moving average) of Kenvi 540953

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.48
20 day DMA 2.63
35 day DMA 2.79
50 day DMA 2.87
100 day DMA 2.99
150 day DMA 3.1
200 day DMA 3.19

EMA (exponential moving average) of Kenvi 540953

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.392.41
12 day EMA2.482.52.53
20 day EMA2.582.612.64
35 day EMA2.722.742.76
50 day EMA2.852.872.89

SMA (simple moving average) of Kenvi 540953

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.382.39
12 day SMA2.482.522.56
20 day SMA2.632.662.69
35 day SMA2.792.822.83
50 day SMA2.872.892.9
100 day SMA2.9933.01
150 day SMA3.13.13.11
200 day SMA3.193.23.21
Back to top | Use Dark Theme