Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kenvi

Strong Daily Stock price targets for Kenvi 540953 are 2.09 and 2.56

Daily Target 11.97
Daily Target 22.2
Daily Target 32.44
Daily Target 42.67
Daily Target 52.91

Daily price and volume Kenvi

Date Closing Open Range Volume
Wed 17 December 2025 2.43 (-5.81%) 2.60 2.21 - 2.68 1.6641 times
Tue 16 December 2025 2.58 (8.86%) 2.36 2.36 - 2.84 1.8477 times
Mon 15 December 2025 2.37 (1.28%) 2.43 2.30 - 2.43 0.5352 times
Fri 12 December 2025 2.34 (-4.1%) 2.45 2.29 - 2.45 0.8287 times
Thu 11 December 2025 2.44 (-2.01%) 2.48 2.40 - 2.48 0.5042 times
Wed 10 December 2025 2.49 (9.69%) 2.32 2.32 - 2.55 2.3684 times
Tue 09 December 2025 2.27 (2.25%) 2.25 2.20 - 2.34 0.48 times
Mon 08 December 2025 2.22 (-5.13%) 2.34 2.18 - 2.40 1.2235 times
Fri 05 December 2025 2.34 (-0.85%) 2.37 2.20 - 2.41 0.3341 times
Thu 04 December 2025 2.36 (-1.67%) 2.36 2.34 - 2.44 0.2142 times
Wed 03 December 2025 2.40 (1.27%) 2.36 2.36 - 2.44 0.5564 times

Daily chart Kenvi

Weekly price and charts Kenvi

Strong weekly Stock price targets for Kenvi 540953 are 2.12 and 2.75

Weekly Target 11.86
Weekly Target 22.15
Weekly Target 32.4933333333333
Weekly Target 42.78
Weekly Target 53.12

Weekly price and volumes for Kenvi

Date Closing Open Range Volume
Wed 17 December 2025 2.43 (3.85%) 2.43 2.21 - 2.84 1.2867 times
Fri 12 December 2025 2.34 (0%) 2.34 2.18 - 2.55 1.7183 times
Fri 05 December 2025 2.34 (-1.27%) 2.40 2.20 - 2.45 0.6677 times
Fri 28 November 2025 2.37 (-12.55%) 2.70 2.12 - 2.81 2.2279 times
Fri 21 November 2025 2.71 (-5.24%) 2.87 2.43 - 3.00 0.9649 times
Fri 14 November 2025 2.86 (-0.69%) 2.84 2.53 - 2.94 0.5725 times
Fri 07 November 2025 2.88 (-1.71%) 2.94 2.81 - 3.08 0.4906 times
Fri 31 October 2025 2.93 (-3.62%) 3.02 2.53 - 3.06 0.9242 times
Thu 23 October 2025 3.04 (-0.65%) 3.05 2.94 - 3.14 0.341 times
Fri 17 October 2025 3.06 (0.99%) 2.93 2.93 - 3.63 0.8062 times
Fri 10 October 2025 3.03 (0.33%) 3.02 2.91 - 3.09 0.5533 times

weekly chart Kenvi

Monthly price and charts Kenvi

Strong monthly Stock price targets for Kenvi 540953 are 2.31 and 2.97

Monthly Target 11.82
Monthly Target 22.13
Monthly Target 32.4833333333333
Monthly Target 42.79
Monthly Target 53.14

Monthly price and volumes Kenvi

Date Closing Open Range Volume
Wed 17 December 2025 2.43 (2.53%) 2.40 2.18 - 2.84 0.9785 times
Fri 28 November 2025 2.37 (-19.11%) 2.94 2.12 - 3.08 1.1339 times
Fri 31 October 2025 2.93 (-2.01%) 3.05 2.53 - 3.63 0.7596 times
Tue 30 September 2025 2.99 (0.34%) 2.94 2.86 - 3.29 0.7145 times
Fri 29 August 2025 2.98 (-6.29%) 3.18 2.70 - 3.22 0.6286 times
Thu 31 July 2025 3.18 (-4.5%) 3.33 3.11 - 3.45 0.757 times
Mon 30 June 2025 3.33 (-2.35%) 3.40 3.00 - 3.52 1.1345 times
Fri 30 May 2025 3.41 (7.23%) 3.24 2.84 - 3.76 1.0866 times
Wed 30 April 2025 3.18 (6.71%) 2.95 2.77 - 3.75 1.2489 times
Fri 28 March 2025 2.98 (-18.36%) 3.57 2.92 - 3.88 1.5579 times
Fri 28 February 2025 3.65 (-4.7%) 3.94 3.22 - 4.30 0.8686 times

monthly chart Kenvi

DMA SMA EMA moving averages of Kenvi 540953

DMA (daily moving average) of Kenvi 540953

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.38
20 day DMA 2.45
35 day DMA 2.64
50 day DMA 2.76
100 day DMA 2.92
150 day DMA 3.06
200 day DMA 3.13

EMA (exponential moving average) of Kenvi 540953

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.442.37
12 day EMA2.432.432.4
20 day EMA2.482.492.48
35 day EMA2.612.622.62
50 day EMA2.752.762.77

SMA (simple moving average) of Kenvi 540953

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.442.38
12 day SMA2.382.382.36
20 day SMA2.452.462.48
35 day SMA2.642.652.67
50 day SMA2.762.782.78
100 day SMA2.922.932.94
150 day SMA3.063.063.07
200 day SMA3.133.143.14
Back to top | Use Dark Theme