Login or Join
HomepageKenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kenvi
Strong Daily Stock price targets for Kenvi 540953 are 5.76 and 6.01
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.94 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.19 |
Daily price and volume Kenvi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.97 (1.88%) | 6.00 | 5.80 - 6.05 | 0.3472 times | Thu 18 April 2024 | 5.86 (-3.93%) | 6.19 | 5.70 - 6.28 | 0.8453 times | Tue 16 April 2024 | 6.10 (-1.13%) | 6.27 | 6.07 - 6.33 | 0.4084 times | Mon 15 April 2024 | 6.17 (-5.8%) | 6.50 | 6.10 - 6.50 | 0.5926 times | Fri 12 April 2024 | 6.55 (6.16%) | 6.18 | 6.09 - 6.79 | 2.1556 times | Wed 10 April 2024 | 6.17 (-0.48%) | 6.45 | 6.14 - 6.45 | 0.3466 times | Tue 09 April 2024 | 6.20 (0%) | 6.49 | 5.99 - 6.49 | 0.4614 times | Mon 08 April 2024 | 6.20 (-10.14%) | 6.91 | 5.99 - 6.91 | 1.5077 times | Fri 05 April 2024 | 6.90 (-1.43%) | 6.93 | 6.80 - 7.05 | 1.3262 times | Thu 04 April 2024 | 7.00 (-0.28%) | 7.05 | 6.95 - 7.12 | 2.0091 times | Wed 03 April 2024 | 7.02 (1.45%) | 7.00 | 6.90 - 7.05 | 0.9926 times |
Weekly price and charts Kenvi
Strong weekly Stock price targets for Kenvi 540953 are 5.44 and 6.24
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 6.0566666666667 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Kenvi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.97 (-8.85%) | 6.50 | 5.70 - 6.50 | 0.8404 times | Fri 12 April 2024 | 6.55 (-5.07%) | 6.91 | 5.99 - 6.91 | 1.7132 times | Fri 05 April 2024 | 6.90 (-0.14%) | 7.03 | 6.52 - 7.14 | 2.4587 times | Thu 28 March 2024 | 6.91 (-3.89%) | 7.40 | 6.32 - 7.44 | 1.275 times | Fri 22 March 2024 | 7.19 (18.45%) | 6.40 | 5.35 - 7.35 | 1.2089 times | Fri 15 March 2024 | 6.07 (-1.3%) | 6.18 | 4.76 - 6.67 | 0.6737 times | Thu 07 March 2024 | 6.15 (-7.66%) | 6.68 | 6.01 - 6.68 | 0.321 times | Sat 02 March 2024 | 6.66 (-0.75%) | 6.83 | 6.30 - 6.83 | 0.3788 times | Fri 23 February 2024 | 6.71 (-4.14%) | 7.00 | 6.61 - 7.17 | 0.5871 times | Fri 16 February 2024 | 7.00 (-4.37%) | 7.32 | 6.75 - 7.50 | 0.5431 times | Fri 09 February 2024 | 7.32 (-2.4%) | 7.50 | 6.51 - 7.60 | 1.6683 times |
Monthly price and charts Kenvi
Strong monthly Stock price targets for Kenvi 540953 are 5.12 and 6.56
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 6.27 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Kenvi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.97 (-13.6%) | 7.03 | 5.70 - 7.14 | 1.0337 times | Thu 28 March 2024 | 6.91 (4.86%) | 6.41 | 4.76 - 7.44 | 0.7418 times | Thu 29 February 2024 | 6.59 (-13.86%) | 7.69 | 6.51 - 7.78 | 0.7276 times | Wed 31 January 2024 | 7.65 (-7.72%) | 8.29 | 7.25 - 8.60 | 2.581 times | Fri 29 December 2023 | 8.29 (-0.48%) | 8.23 | 7.65 - 8.90 | 0.84 times | Thu 30 November 2023 | 8.33 (-7.24%) | 9.00 | 7.34 - 9.29 | 0.6132 times | Tue 31 October 2023 | 8.98 (12.39%) | 7.99 | 7.73 - 8.98 | 0.5895 times | Fri 29 September 2023 | 7.99 (-13.43%) | 9.21 | 7.96 - 9.62 | 0.5699 times | Thu 31 August 2023 | 9.23 (-11.84%) | 9.95 | 7.35 - 10.00 | 2.2135 times | Mon 31 July 2023 | 10.47 (-30.57%) | 14.78 | 10.47 - 14.78 | 0.0899 times | Mon 26 June 2023 | 15.08 (21.61%) | 12.60 | 12.01 - 15.70 | 0.3465 times |
Indicator Analysis of Kenvi
Please login to view indicator analysis. or View indicator analysis of Kenvi 540953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenvi 540953
DMA (daily moving average) of Kenvi 540953
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.56 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.59 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.7 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Kenvi 540953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.13 | 6.27 |
| 12 day EMA | 6.3 | 6.36 | 6.45 |
| 20 day EMA | 6.41 | 6.46 | 6.52 |
| 35 day EMA | 6.57 | 6.61 | 6.65 |
| 50 day EMA | 6.62 | 6.65 | 6.68 |
SMA (simple moving average) of Kenvi 540953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.17 | 6.24 |
| 12 day SMA | 6.42 | 6.51 | 6.6 |
| 20 day SMA | 6.56 | 6.57 | 6.58 |
| 35 day SMA | 6.43 | 6.45 | 6.47 |
| 50 day SMA | 6.59 | 6.62 | 6.65 |
| 100 day SMA | 7.36 | 7.39 | 7.41 |
| 150 day SMA | 7.7 | 7.72 | 7.74 |
| 200 day SMA | 8.48 | 8.51 | 8.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.