Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kenvi

Strong Daily Stock price targets for Kenvi 540953 are 2.43 and 2.57

Daily Target 12.39
Daily Target 22.46
Daily Target 32.53
Daily Target 42.6
Daily Target 52.67

Daily price and volume Kenvi

Date Closing Open Range Volume
Wed 24 December 2025 2.53 (-0.78%) 2.60 2.46 - 2.60 0.3827 times
Tue 23 December 2025 2.55 (2%) 2.55 2.45 - 2.57 0.4772 times
Mon 22 December 2025 2.50 (-1.96%) 2.58 2.45 - 2.58 1.1253 times
Fri 19 December 2025 2.55 (-1.16%) 2.59 2.48 - 2.59 0.2191 times
Thu 18 December 2025 2.58 (6.17%) 2.26 2.26 - 2.68 0.9948 times
Wed 17 December 2025 2.43 (-5.81%) 2.60 2.21 - 2.68 2.1037 times
Tue 16 December 2025 2.58 (8.86%) 2.36 2.36 - 2.84 2.3357 times
Mon 15 December 2025 2.37 (1.28%) 2.43 2.30 - 2.43 0.6766 times
Fri 12 December 2025 2.34 (-4.1%) 2.45 2.29 - 2.45 1.0475 times
Thu 11 December 2025 2.44 (-2.01%) 2.48 2.40 - 2.48 0.6374 times
Wed 10 December 2025 2.49 (9.69%) 2.32 2.32 - 2.55 2.994 times

Daily chart Kenvi

Weekly price and charts Kenvi

Strong weekly Stock price targets for Kenvi 540953 are 2.42 and 2.57

Weekly Target 12.38
Weekly Target 22.45
Weekly Target 32.5266666666667
Weekly Target 42.6
Weekly Target 52.68

Weekly price and volumes for Kenvi

Date Closing Open Range Volume
Wed 24 December 2025 2.53 (-0.78%) 2.58 2.45 - 2.60 0.4994 times
Fri 19 December 2025 2.55 (8.97%) 2.43 2.21 - 2.84 1.5922 times
Fri 12 December 2025 2.34 (0%) 2.34 2.18 - 2.55 1.7186 times
Fri 05 December 2025 2.34 (-1.27%) 2.40 2.20 - 2.45 0.6678 times
Fri 28 November 2025 2.37 (-12.55%) 2.70 2.12 - 2.81 2.2282 times
Fri 21 November 2025 2.71 (-5.24%) 2.87 2.43 - 3.00 0.9651 times
Fri 14 November 2025 2.86 (-0.69%) 2.84 2.53 - 2.94 0.5726 times
Fri 07 November 2025 2.88 (-1.71%) 2.94 2.81 - 3.08 0.4907 times
Fri 31 October 2025 2.93 (-3.62%) 3.02 2.53 - 3.06 0.9244 times
Thu 23 October 2025 3.04 (-0.65%) 3.05 2.94 - 3.14 0.341 times
Fri 17 October 2025 3.06 (0.99%) 2.93 2.93 - 3.63 0.8063 times

weekly chart Kenvi

Monthly price and charts Kenvi

Strong monthly Stock price targets for Kenvi 540953 are 2.36 and 3.02

Monthly Target 11.86
Monthly Target 22.19
Monthly Target 32.5166666666667
Monthly Target 42.85
Monthly Target 53.18

Monthly price and volumes Kenvi

Date Closing Open Range Volume
Wed 24 December 2025 2.53 (6.75%) 2.40 2.18 - 2.84 1.1678 times
Fri 28 November 2025 2.37 (-19.11%) 2.94 2.12 - 3.08 1.1101 times
Fri 31 October 2025 2.93 (-2.01%) 3.05 2.53 - 3.63 0.7437 times
Tue 30 September 2025 2.99 (0.34%) 2.94 2.86 - 3.29 0.6995 times
Fri 29 August 2025 2.98 (-6.29%) 3.18 2.70 - 3.22 0.6154 times
Thu 31 July 2025 3.18 (-4.5%) 3.33 3.11 - 3.45 0.7411 times
Mon 30 June 2025 3.33 (-2.35%) 3.40 3.00 - 3.52 1.1107 times
Fri 30 May 2025 3.41 (7.23%) 3.24 2.84 - 3.76 1.0638 times
Wed 30 April 2025 3.18 (6.71%) 2.95 2.77 - 3.75 1.2227 times
Fri 28 March 2025 2.98 (-18.36%) 3.57 2.92 - 3.88 1.5252 times
Fri 28 February 2025 3.65 (-4.7%) 3.94 3.22 - 4.30 0.8504 times

monthly chart Kenvi

DMA SMA EMA moving averages of Kenvi 540953

DMA (daily moving average) of Kenvi 540953

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.47
20 day DMA 2.42
35 day DMA 2.58
50 day DMA 2.72
100 day DMA 2.89
150 day DMA 3.04
200 day DMA 3.1

EMA (exponential moving average) of Kenvi 540953

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.522.51
12 day EMA2.492.482.47
20 day EMA2.52.52.5
35 day EMA2.612.612.61
50 day EMA2.712.722.73

SMA (simple moving average) of Kenvi 540953

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.522.53
12 day SMA2.472.442.43
20 day SMA2.422.422.42
35 day SMA2.582.592.6
50 day SMA2.722.732.73
100 day SMA2.892.892.9
150 day SMA3.043.043.05
200 day SMA3.13.113.11
Back to top | Use Dark Theme