Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kenvi

Strong Daily Stock price targets for Kenvi 540953 are 2.24 and 2.34

Daily Target 12.16
Daily Target 22.22
Daily Target 32.26
Daily Target 42.32
Daily Target 52.36

Daily price and volume Kenvi

Date Closing Open Range Volume
Fri 05 June 2026 2.28 (2.7%) 2.20 2.20 - 2.30 0.7924 times
Thu 04 June 2026 2.22 (-0.89%) 2.28 2.03 - 2.30 0.6971 times
Wed 03 June 2026 2.24 (0%) 2.34 2.20 - 2.34 0.8737 times
Tue 02 June 2026 2.24 (6.67%) 2.13 2.11 - 2.52 0.9278 times
Mon 01 June 2026 2.10 (-1.87%) 2.12 2.10 - 2.19 1.098 times
Fri 29 May 2026 2.14 (1.42%) 2.14 2.11 - 2.16 0.7192 times
Wed 27 May 2026 2.11 (-0.94%) 2.18 2.07 - 2.24 1.1003 times
Tue 26 May 2026 2.13 (0.95%) 2.15 2.01 - 2.21 1.7731 times
Mon 25 May 2026 2.11 (0%) 2.14 2.10 - 2.19 1.1239 times
Fri 22 May 2026 2.11 (-2.31%) 2.14 2.09 - 2.17 0.8947 times
Thu 21 May 2026 2.16 (0.47%) 2.19 2.12 - 2.19 0.5679 times

Daily chart Kenvi

Weekly price and charts Kenvi

Strong weekly Stock price targets for Kenvi 540953 are 2.16 and 2.65

Weekly Target 11.79
Weekly Target 22.03
Weekly Target 32.2766666666667
Weekly Target 42.52
Weekly Target 52.77

Weekly price and volumes for Kenvi

Date Closing Open Range Volume
Fri 05 June 2026 2.28 (6.54%) 2.12 2.03 - 2.52 0.8522 times
Fri 29 May 2026 2.14 (1.42%) 2.14 2.01 - 2.24 0.9158 times
Fri 22 May 2026 2.11 (-2.31%) 2.12 2.09 - 2.19 0.6561 times
Fri 15 May 2026 2.16 (-9.24%) 2.43 2.00 - 2.43 1.7056 times
Fri 08 May 2026 2.38 (0%) 2.43 2.27 - 2.44 0.7266 times
Thu 30 April 2026 2.38 (3.93%) 2.29 2.29 - 2.47 0.5698 times
Fri 24 April 2026 2.29 (-2.14%) 2.36 2.20 - 2.44 0.8671 times
Fri 17 April 2026 2.34 (3.54%) 2.24 2.16 - 2.45 0.7803 times
Fri 10 April 2026 2.26 (17.71%) 1.96 1.93 - 2.44 1.7994 times
Thu 02 April 2026 1.92 (-2.54%) 1.99 1.64 - 2.02 1.1271 times
Fri 27 March 2026 1.97 (-12.83%) 2.26 1.93 - 2.29 1.9361 times

weekly chart Kenvi

Monthly price and charts Kenvi

Strong monthly Stock price targets for Kenvi 540953 are 2.16 and 2.65

Monthly Target 11.79
Monthly Target 22.03
Monthly Target 32.2766666666667
Monthly Target 42.52
Monthly Target 52.77

Monthly price and volumes Kenvi

Date Closing Open Range Volume
Fri 05 June 2026 2.28 (6.54%) 2.12 2.03 - 2.52 0.2071 times
Fri 29 May 2026 2.14 (-10.08%) 2.43 2.00 - 2.44 0.9731 times
Thu 30 April 2026 2.38 (34.46%) 1.83 1.64 - 2.47 1.129 times
Mon 30 March 2026 1.77 (-25.94%) 2.32 1.75 - 2.54 1.1299 times
Fri 27 February 2026 2.39 (-0.42%) 2.40 2.26 - 2.84 1.0329 times
Fri 30 January 2026 2.40 (1.27%) 2.48 2.26 - 2.84 1.2534 times
Wed 31 December 2025 2.37 (0%) 2.40 2.18 - 2.84 1.502 times
Fri 28 November 2025 2.37 (-19.11%) 2.94 2.12 - 3.08 1.2207 times
Fri 31 October 2025 2.93 (-2.01%) 3.05 2.53 - 3.63 0.7997 times
Tue 30 September 2025 2.99 (0.34%) 2.94 2.86 - 3.29 0.7521 times
Fri 29 August 2025 2.98 (-6.29%) 3.18 2.70 - 3.22 0.6617 times

monthly chart Kenvi

DMA SMA EMA moving averages of Kenvi 540953

DMA (daily moving average) of Kenvi 540953

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.17
20 day DMA 2.19
35 day DMA 2.26
50 day DMA 2.22
100 day DMA 2.31
150 day DMA 2.41
200 day DMA 2.57

EMA (exponential moving average) of Kenvi 540953

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.22.19
12 day EMA2.22.182.17
20 day EMA2.22.192.19
35 day EMA2.192.182.18
50 day EMA2.222.222.22

SMA (simple moving average) of Kenvi 540953

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.192.17
12 day SMA2.172.152.15
20 day SMA2.192.192.2
35 day SMA2.262.262.26
50 day SMA2.222.222.22
100 day SMA2.312.312.31
150 day SMA2.412.412.42
200 day SMA2.572.572.58
Back to top | Use Dark Theme