Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kenvi

Strong Daily Stock price targets for Kenvi 540953 are 2.43 and 2.61

Daily Target 12.29
Daily Target 22.39
Daily Target 32.4666666666667
Daily Target 42.57
Daily Target 52.65

Daily price and volume Kenvi

Date Closing Open Range Volume
Wed 07 January 2026 2.50 (4.17%) 2.36 2.36 - 2.54 2.4172 times
Tue 06 January 2026 2.40 (-0.83%) 2.46 2.26 - 2.46 0.8597 times
Mon 05 January 2026 2.42 (0.41%) 2.42 2.35 - 2.43 0.4832 times
Fri 02 January 2026 2.41 (1.26%) 2.43 2.36 - 2.49 0.7644 times
Thu 01 January 2026 2.38 (0.42%) 2.48 2.29 - 2.48 0.9367 times
Wed 31 December 2025 2.37 (-1.66%) 2.49 2.35 - 2.49 0.8472 times
Tue 30 December 2025 2.41 (-0.82%) 2.38 2.36 - 2.49 0.6776 times
Mon 29 December 2025 2.43 (-2.8%) 2.50 2.37 - 2.60 1.1385 times
Fri 26 December 2025 2.50 (-1.19%) 2.58 2.45 - 2.62 1.4273 times
Wed 24 December 2025 2.53 (-0.78%) 2.60 2.46 - 2.60 0.4483 times
Tue 23 December 2025 2.55 (2%) 2.55 2.45 - 2.57 0.559 times

Daily chart Kenvi

Weekly price and charts Kenvi

Strong weekly Stock price targets for Kenvi 540953 are 2.38 and 2.66

Weekly Target 12.15
Weekly Target 22.33
Weekly Target 32.4333333333333
Weekly Target 42.61
Weekly Target 52.71

Weekly price and volumes for Kenvi

Date Closing Open Range Volume
Wed 07 January 2026 2.50 (3.73%) 2.42 2.26 - 2.54 0.7486 times
Fri 02 January 2026 2.41 (-3.6%) 2.50 2.29 - 2.60 0.8689 times
Fri 26 December 2025 2.50 (-1.96%) 2.58 2.45 - 2.62 0.7471 times
Fri 19 December 2025 2.55 (8.97%) 2.43 2.21 - 2.84 1.4763 times
Fri 12 December 2025 2.34 (0%) 2.34 2.18 - 2.55 1.5934 times
Fri 05 December 2025 2.34 (-1.27%) 2.40 2.20 - 2.45 0.6192 times
Fri 28 November 2025 2.37 (-12.55%) 2.70 2.12 - 2.81 2.0659 times
Fri 21 November 2025 2.71 (-5.24%) 2.87 2.43 - 3.00 0.8948 times
Fri 14 November 2025 2.86 (-0.69%) 2.84 2.53 - 2.94 0.5309 times
Fri 07 November 2025 2.88 (-1.71%) 2.94 2.81 - 3.08 0.455 times
Fri 31 October 2025 2.93 (-3.62%) 3.02 2.53 - 3.06 0.8571 times

weekly chart Kenvi

Monthly price and charts Kenvi

Strong monthly Stock price targets for Kenvi 540953 are 2.38 and 2.66

Monthly Target 12.15
Monthly Target 22.33
Monthly Target 32.4333333333333
Monthly Target 42.61
Monthly Target 52.71

Monthly price and volumes Kenvi

Date Closing Open Range Volume
Wed 07 January 2026 2.50 (5.49%) 2.48 2.26 - 2.54 0.3394 times
Wed 31 December 2025 2.37 (0%) 2.40 2.18 - 2.84 1.5504 times
Fri 28 November 2025 2.37 (-19.11%) 2.94 2.12 - 3.08 1.2321 times
Fri 31 October 2025 2.93 (-2.01%) 3.05 2.53 - 3.63 0.8254 times
Tue 30 September 2025 2.99 (0.34%) 2.94 2.86 - 3.29 0.7764 times
Fri 29 August 2025 2.98 (-6.29%) 3.18 2.70 - 3.22 0.683 times
Thu 31 July 2025 3.18 (-4.5%) 3.33 3.11 - 3.45 0.8226 times
Mon 30 June 2025 3.33 (-2.35%) 3.40 3.00 - 3.52 1.2328 times
Fri 30 May 2025 3.41 (7.23%) 3.24 2.84 - 3.76 1.1807 times
Wed 30 April 2025 3.18 (6.71%) 2.95 2.77 - 3.75 1.3571 times
Fri 28 March 2025 2.98 (-18.36%) 3.57 2.92 - 3.88 1.6929 times

monthly chart Kenvi

DMA SMA EMA moving averages of Kenvi 540953

DMA (daily moving average) of Kenvi 540953

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.45
20 day DMA 2.46
35 day DMA 2.46
50 day DMA 2.6
100 day DMA 2.82
150 day DMA 2.98
200 day DMA 3.05

EMA (exponential moving average) of Kenvi 540953

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.412.41
12 day EMA2.442.432.44
20 day EMA2.452.452.46
35 day EMA2.542.542.55
50 day EMA2.622.622.63

SMA (simple moving average) of Kenvi 540953

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.42.4
12 day SMA2.452.452.47
20 day SMA2.462.452.44
35 day SMA2.462.472.49
50 day SMA2.62.612.62
100 day SMA2.822.832.84
150 day SMA2.982.982.99
200 day SMA3.053.053.06
Back to top | Use Dark Theme