Login or Join
HomepageIwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwp
Strong Daily Stock price targets for Iwp 540954 are 30.33 and 32.77
| Daily Target 1 | 29.84 |
| Daily Target 2 | 30.81 |
| Daily Target 3 | 32.276666666667 |
| Daily Target 4 | 33.25 |
| Daily Target 5 | 34.72 |
Daily price and volume Iwp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.79 (-0.06%) | 31.89 | 31.30 - 33.74 | 0.6809 times | Thu 02 April 2026 | 31.81 (2.85%) | 31.99 | 30.30 - 32.49 | 0.5174 times | Wed 01 April 2026 | 30.93 (4.49%) | 30.19 | 30.19 - 32.47 | 0.8498 times | Mon 30 March 2026 | 29.60 (-5.37%) | 31.00 | 27.00 - 32.00 | 0.8059 times | Fri 27 March 2026 | 31.28 (-1.01%) | 31.60 | 31.00 - 32.34 | 0.5506 times | Wed 25 March 2026 | 31.60 (1.15%) | 31.93 | 31.50 - 32.43 | 2.8073 times | Tue 24 March 2026 | 31.24 (-2.53%) | 31.77 | 30.51 - 32.47 | 2.0364 times | Mon 23 March 2026 | 32.05 (-0.31%) | 32.15 | 30.90 - 32.74 | 0.5428 times | Fri 20 March 2026 | 32.15 (-2.43%) | 32.95 | 31.50 - 33.83 | 1.0504 times | Thu 19 March 2026 | 32.95 (-1.82%) | 32.02 | 32.02 - 34.78 | 0.1584 times | Wed 18 March 2026 | 33.56 (1.36%) | 32.01 | 32.01 - 35.20 | 0.4335 times |
Weekly price and charts Iwp
Strong weekly Stock price targets for Iwp 540954 are 30.33 and 32.77
| Weekly Target 1 | 29.84 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 32.276666666667 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for Iwp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.79 (-0.06%) | 31.89 | 31.30 - 33.74 | 0.1235 times | Thu 02 April 2026 | 31.81 (1.69%) | 31.00 | 27.00 - 32.49 | 0.3941 times | Fri 27 March 2026 | 31.28 (-2.71%) | 32.15 | 30.51 - 32.74 | 1.0767 times | Fri 20 March 2026 | 32.15 (-2.49%) | 32.97 | 31.50 - 35.99 | 0.4283 times | Fri 13 March 2026 | 32.97 (-8.37%) | 35.30 | 32.05 - 36.80 | 0.583 times | Fri 06 March 2026 | 35.98 (5.27%) | 34.18 | 31.15 - 38.99 | 1.832 times | Fri 27 February 2026 | 34.18 (2.61%) | 32.25 | 30.90 - 34.65 | 1.6807 times | Fri 20 February 2026 | 33.31 (-0.72%) | 34.00 | 32.50 - 35.00 | 1.267 times | Fri 13 February 2026 | 33.55 (0.99%) | 33.00 | 32.50 - 35.80 | 1.6644 times | Fri 06 February 2026 | 33.22 (1.44%) | 32.01 | 32.00 - 34.75 | 0.9503 times | Fri 30 January 2026 | 32.75 (-0.7%) | 32.39 | 32.00 - 34.89 | 0.4752 times |
Monthly price and charts Iwp
Strong monthly Stock price targets for Iwp 540954 are 30.99 and 34.54
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 31.906666666667 |
| Monthly Target 4 | 33.62 |
| Monthly Target 5 | 35.46 |
Monthly price and volumes Iwp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.79 (7.4%) | 30.19 | 30.19 - 33.74 | 0.0768 times | Mon 30 March 2026 | 29.60 (-13.4%) | 34.18 | 27.00 - 38.99 | 0.8409 times | Fri 27 February 2026 | 34.18 (4.37%) | 32.01 | 30.90 - 35.80 | 1.1504 times | Fri 30 January 2026 | 32.75 (-11.58%) | 36.95 | 31.80 - 37.99 | 0.6025 times | Wed 31 December 2025 | 37.04 (-2.86%) | 39.08 | 34.15 - 39.90 | 0.7457 times | Fri 28 November 2025 | 38.13 (-7.88%) | 41.39 | 36.60 - 42.00 | 0.5715 times | Fri 31 October 2025 | 41.39 (-2.86%) | 41.30 | 40.00 - 51.00 | 1.3967 times | Tue 30 September 2025 | 42.61 (6.82%) | 40.50 | 37.00 - 51.00 | 2.5194 times | Fri 29 August 2025 | 39.89 (1.68%) | 39.27 | 38.00 - 41.53 | 0.9222 times | Thu 31 July 2025 | 39.23 (-10.72%) | 44.80 | 36.50 - 44.80 | 1.174 times | Mon 30 June 2025 | 43.94 (7.22%) | 40.99 | 36.12 - 57.25 | 3.6048 times |
Indicator Analysis of Iwp
Please login to view indicator analysis. or View indicator analysis of Iwp 540954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwp 540954
DMA (daily moving average) of Iwp 540954
| DMA period | DMA value |
| 5 day DMA | 31.08 |
| 12 day DMA | 31.84 |
| 20 day DMA | 32.81 |
| 35 day DMA | 33.04 |
| 50 day DMA | 33.14 |
| 100 day DMA | 35.34 |
| 150 day DMA | 37.56 |
| 200 day DMA | 38.51 |
EMA (exponential moving average) of Iwp 540954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.44 | 31.27 | 31 |
| 12 day EMA | 31.83 | 31.84 | 31.84 |
| 20 day EMA | 32.26 | 32.31 | 32.36 |
| 35 day EMA | 32.72 | 32.77 | 32.83 |
| 50 day EMA | 33.01 | 33.06 | 33.11 |
SMA (simple moving average) of Iwp 540954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.08 | 31.04 | 30.93 |
| 12 day SMA | 31.84 | 31.97 | 32.06 |
| 20 day SMA | 32.81 | 32.86 | 32.97 |
| 35 day SMA | 33.04 | 33.11 | 33.15 |
| 50 day SMA | 33.14 | 33.19 | 33.21 |
| 100 day SMA | 35.34 | 35.42 | 35.5 |
| 150 day SMA | 37.56 | 37.61 | 37.66 |
| 200 day SMA | 38.51 | 38.6 | 38.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.