Login or Join
HomepageIwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwp
Strong Daily Stock price targets for Iwp 540954 are 46.16 and 49.86
| Daily Target 1 | 43.24 |
| Daily Target 2 | 45.37 |
| Daily Target 3 | 46.936666666667 |
| Daily Target 4 | 49.07 |
| Daily Target 5 | 50.64 |
Daily price and volume Iwp
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 47.51 (1.71%) | 46.40 | 44.80 - 48.50 | 2.5016 times | Fri 31 January 2025 | 46.71 (-0.87%) | 46.90 | 45.02 - 46.90 | 0.3219 times | Thu 30 January 2025 | 47.12 (2.86%) | 46.90 | 44.80 - 48.00 | 1.4786 times | Wed 29 January 2025 | 45.81 (1.28%) | 47.40 | 43.20 - 47.40 | 0.2853 times | Tue 28 January 2025 | 45.23 (1.3%) | 43.76 | 42.42 - 46.23 | 1.6338 times | Mon 27 January 2025 | 44.65 (-4.98%) | 47.40 | 44.65 - 47.40 | 0.246 times | Fri 24 January 2025 | 46.99 (0.09%) | 46.90 | 45.00 - 47.36 | 1.5718 times | Thu 23 January 2025 | 46.95 (-0.59%) | 48.39 | 45.60 - 48.39 | 0.6484 times | Wed 22 January 2025 | 47.23 (-4.45%) | 48.60 | 47.00 - 49.35 | 0.4626 times | Tue 21 January 2025 | 49.43 (-1.06%) | 49.05 | 48.07 - 49.50 | 0.85 times | Mon 20 January 2025 | 49.96 (3.01%) | 47.10 | 46.10 - 50.40 | 1.5072 times |
Weekly price and charts Iwp
Strong weekly Stock price targets for Iwp 540954 are 46.16 and 49.86
| Weekly Target 1 | 43.24 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 46.936666666667 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 50.64 |
Weekly price and volumes for Iwp
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 47.51 (1.71%) | 46.40 | 44.80 - 48.50 | 0.1308 times | Fri 31 January 2025 | 46.71 (-0.6%) | 47.40 | 42.42 - 48.00 | 0.2073 times | Fri 24 January 2025 | 46.99 (-3.11%) | 47.10 | 45.00 - 50.40 | 0.2635 times | Fri 17 January 2025 | 48.50 (-3.71%) | 51.49 | 46.11 - 51.49 | 0.2809 times | Fri 10 January 2025 | 50.37 (-1.41%) | 51.09 | 48.00 - 53.50 | 0.268 times | Fri 03 January 2025 | 51.09 (-1.56%) | 51.54 | 47.55 - 51.64 | 0.7984 times | Fri 27 December 2024 | 51.90 (-10.56%) | 56.87 | 51.10 - 57.74 | 0.5285 times | Fri 20 December 2024 | 58.03 (-8.6%) | 65.99 | 57.03 - 65.99 | 0.518 times | Fri 13 December 2024 | 63.49 (8.42%) | 59.00 | 57.50 - 67.50 | 2.4227 times | Fri 06 December 2024 | 58.56 (9.64%) | 55.20 | 52.00 - 62.98 | 4.5819 times | Fri 29 November 2024 | 53.41 (49.07%) | 38.40 | 36.40 - 54.00 | 5.3556 times |
Monthly price and charts Iwp
Strong monthly Stock price targets for Iwp 540954 are 46.16 and 49.86
| Monthly Target 1 | 43.24 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 46.936666666667 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes Iwp
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 47.51 (1.71%) | 46.40 | 44.80 - 48.50 | 0.0405 times | Fri 31 January 2025 | 46.71 (-3.67%) | 49.99 | 42.42 - 53.50 | 0.4306 times | Tue 31 December 2024 | 48.49 (-9.21%) | 55.20 | 47.55 - 67.50 | 2.6258 times | Fri 29 November 2024 | 53.41 (55.58%) | 35.00 | 29.00 - 54.00 | 2.3538 times | Thu 31 October 2024 | 34.33 (1.15%) | 33.65 | 32.68 - 37.85 | 0.5547 times | Mon 30 September 2024 | 33.94 (-8.07%) | 38.00 | 33.00 - 38.00 | 0.4385 times | Fri 30 August 2024 | 36.92 (9.01%) | 34.49 | 32.01 - 40.69 | 1.7435 times | Wed 31 July 2024 | 33.87 (15.83%) | 29.30 | 28.65 - 37.70 | 1.1374 times | Fri 28 June 2024 | 29.24 (0.24%) | 29.70 | 26.54 - 31.00 | 0.3731 times | Fri 31 May 2024 | 29.17 (-6.83%) | 31.00 | 28.50 - 32.75 | 0.302 times | Tue 30 April 2024 | 31.31 (11.23%) | 28.20 | 27.75 - 34.00 | 0.6464 times |
Indicator Analysis of Iwp
Please login to view indicator analysis. or View indicator analysis of Iwp 540954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwp 540954
DMA (daily moving average) of Iwp 540954
| DMA period | DMA value |
| 5 day DMA | 46.48 |
| 12 day DMA | 47.17 |
| 20 day DMA | 48.3 |
| 35 day DMA | 50.8 |
| 50 day DMA | 52.11 |
| 100 day DMA | 43.18 |
| 150 day DMA | 40.44 |
| 200 day DMA | 37.8 |
EMA (exponential moving average) of Iwp 540954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 46.52 | 46.43 |
| 12 day EMA | 47.3 | 47.26 | 47.36 |
| 20 day EMA | 48.08 | 48.14 | 48.29 |
| 35 day EMA | 48.99 | 49.08 | 49.22 |
| 50 day EMA | 50 | 50.1 | 50.24 |
SMA (simple moving average) of Iwp 540954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.48 | 45.9 | 45.96 |
| 12 day SMA | 47.17 | 47.3 | 47.49 |
| 20 day SMA | 48.3 | 48.47 | 48.69 |
| 35 day SMA | 50.8 | 51.26 | 51.65 |
| 50 day SMA | 52.11 | 51.87 | 51.63 |
| 100 day SMA | 43.18 | 43.07 | 42.96 |
| 150 day SMA | 40.44 | 40.32 | 40.2 |
| 200 day SMA | 37.8 | 37.72 | 37.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.