Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iwp

Strong Daily Stock price targets for Iwp 540954 are 26.83 and 28.83

Daily Target 126.38
Daily Target 227.27
Daily Target 328.383333333333
Daily Target 429.27
Daily Target 530.38

Daily price and volume Iwp

Date Closing Open Range Volume
Thu 28 March 2024 28.15 (-0.39%) 28.83 27.50 - 29.50 0.6993 times
Wed 27 March 2024 28.26 (-0.95%) 29.69 28.00 - 29.69 1.4318 times
Tue 26 March 2024 28.53 (-5.18%) 30.49 28.12 - 30.49 1.3919 times
Fri 22 March 2024 30.09 (2.03%) 32.00 29.52 - 32.00 0.6027 times
Thu 21 March 2024 29.49 (0.68%) 30.50 28.90 - 30.50 1.0943 times
Wed 20 March 2024 29.29 (-1.41%) 29.31 29.00 - 30.99 1.5918 times
Tue 19 March 2024 29.71 (-1.88%) 31.79 29.10 - 31.79 0.4082 times
Mon 18 March 2024 30.28 (-2.29%) 32.29 30.05 - 32.29 0.657 times
Fri 15 March 2024 30.99 (2.85%) 31.90 29.50 - 31.90 0.605 times
Thu 14 March 2024 30.13 (2.73%) 29.92 28.00 - 31.50 1.5179 times
Wed 13 March 2024 29.33 (-7.94%) 30.10 29.10 - 31.85 0.6686 times

 Daily chart Iwp

Weekly price and charts Iwp

Strong weekly Stock price targets for Iwp 540954 are 26.33 and 29.32

Weekly Target 125.72
Weekly Target 226.94
Weekly Target 328.713333333333
Weekly Target 429.93
Weekly Target 531.7

Weekly price and volumes for Iwp

Date Closing Open Range Volume
Thu 28 March 2024 28.15 (-6.45%) 30.49 27.50 - 30.49 0.6783 times
Fri 22 March 2024 30.09 (-2.9%) 32.29 28.90 - 32.29 0.8384 times
Fri 15 March 2024 30.99 (-3.7%) 30.65 28.00 - 32.99 0.887 times
Thu 07 March 2024 32.18 (-5.21%) 35.00 31.50 - 35.39 0.6698 times
Sat 02 March 2024 33.95 (0.35%) 34.25 32.10 - 36.95 0.7725 times
Fri 23 February 2024 33.83 (-1.2%) 35.50 32.81 - 35.80 0.776 times
Fri 16 February 2024 34.24 (1.27%) 35.55 33.10 - 37.19 1.9265 times
Fri 09 February 2024 33.81 (-4.3%) 36.40 33.10 - 36.40 1.6511 times
Fri 02 February 2024 35.33 (8.94%) 33.08 33.00 - 36.48 1.2972 times
Thu 25 January 2024 32.43 (-5.31%) 35.50 31.63 - 35.50 0.5033 times
Fri 19 January 2024 34.25 (-3.68%) 36.90 33.15 - 36.90 0.5464 times

 weekly chart Iwp

Monthly price and charts Iwp

Strong monthly Stock price targets for Iwp 540954 are 23.65 and 32

Monthly Target 122.15
Monthly Target 225.15
Monthly Target 330.5
Monthly Target 433.5
Monthly Target 538.85

Monthly price and volumes Iwp

Date Closing Open Range Volume
Thu 28 March 2024 28.15 (-15.89%) 35.85 27.50 - 35.85 0.8558 times
Thu 29 February 2024 33.47 (-4.73%) 36.48 32.10 - 37.19 1.4848 times
Wed 31 January 2024 35.13 (8.86%) 32.27 31.21 - 37.19 1.0409 times
Fri 29 December 2023 32.27 (2.61%) 32.00 29.00 - 38.64 1.6074 times
Thu 30 November 2023 31.45 (-0.79%) 31.50 30.31 - 34.98 0.487 times
Tue 31 October 2023 31.70 (-11.18%) 36.49 30.30 - 37.45 0.6381 times
Fri 29 September 2023 35.69 (13.95%) 31.95 30.55 - 40.50 1.366 times
Thu 31 August 2023 31.32 (37.07%) 23.99 23.99 - 34.44 1.1726 times
Mon 31 July 2023 22.85 (-4.35%) 24.00 21.75 - 25.90 0.3531 times
Fri 30 June 2023 23.89 (-8.64%) 26.15 22.98 - 32.90 0.9942 times
Wed 31 May 2023 26.15 (22.03%) 22.90 20.55 - 26.28 0.5001 times

 monthly chart Iwp

DMA SMA EMA moving averages of Iwp 540954

DMA (daily moving average) of Iwp 540954

DMA period DMA value
5 day DMA 28.9
12 day DMA 29.68
20 day DMA 31.13
35 day DMA 32.6
50 day DMA 33.08
100 day DMA 33.06
150 day DMA 33.48
200 day DMA 31.43

EMA (exponential moving average) of Iwp 540954

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7629.0729.47
12 day EMA29.7730.0730.4
20 day EMA30.730.9731.25
35 day EMA31.7831.9932.21
50 day EMA32.8333.0233.21

SMA (simple moving average) of Iwp 540954

SMA period SMA current SMA prev SMA prev2
5 day SMA28.929.1329.42
12 day SMA29.6830.0130.33
20 day SMA31.1331.4331.75
35 day SMA32.632.832.99
50 day SMA33.0833.2133.35
100 day SMA33.0633.133.14
150 day SMA33.4833.4933.49
200 day SMA31.4331.4331.44
Back to top | Use Dark Theme