Login or Join
HomepageIwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwp
Strong Daily Stock price targets for Iwp 540954 are 35.08 and 36.53
| Daily Target 1 | 34.75 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 36.196666666667 |
| Daily Target 4 | 36.85 |
| Daily Target 5 | 37.65 |
Daily price and volume Iwp
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 36.06 (-1.29%) | 36.99 | 35.54 - 36.99 | 0.6248 times |
| Wed 14 May 2025 | 36.53 (2.53%) | 35.99 | 35.75 - 36.85 | 2.548 times |
| Tue 13 May 2025 | 35.63 (3.85%) | 34.49 | 33.01 - 36.00 | 1.2806 times |
| Mon 12 May 2025 | 34.31 (4.57%) | 32.99 | 32.99 - 34.90 | 0.7807 times |
| Fri 09 May 2025 | 32.81 (-2.06%) | 31.00 | 31.00 - 33.00 | 0.4949 times |
| Thu 08 May 2025 | 33.50 (3.3%) | 34.70 | 33.04 - 34.70 | 0.4172 times |
| Wed 07 May 2025 | 32.43 (-2.64%) | 31.85 | 31.49 - 34.48 | 0.3596 times |
| Tue 06 May 2025 | 33.31 (-2.66%) | 34.22 | 32.10 - 34.99 | 2.2499 times |
| Mon 05 May 2025 | 34.22 (-1.53%) | 34.70 | 34.00 - 34.98 | 0.5382 times |
| Fri 02 May 2025 | 34.75 (-0.88%) | 35.00 | 34.05 - 35.00 | 0.706 times |
| Wed 30 April 2025 | 35.06 (-2.53%) | 36.80 | 34.03 - 36.80 | 0.9487 times |
Weekly price and charts Iwp
Strong weekly Stock price targets for Iwp 540954 are 34.53 and 38.53
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 33.7 |
| Weekly Target 3 | 35.346666666667 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for Iwp
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 36.06 (9.91%) | 32.99 | 32.99 - 36.99 | 0.4718 times |
| Fri 09 May 2025 | 32.81 (-5.58%) | 34.70 | 31.00 - 34.99 | 0.366 times |
| Fri 02 May 2025 | 34.75 (1.14%) | 34.49 | 34.01 - 36.80 | 0.4404 times |
| Fri 25 April 2025 | 34.36 (-6.2%) | 36.70 | 34.00 - 37.29 | 0.3524 times |
| Thu 17 April 2025 | 36.63 (4.84%) | 35.20 | 34.50 - 37.12 | 1.0441 times |
| Fri 11 April 2025 | 34.94 (1.84%) | 32.90 | 32.90 - 36.49 | 0.1512 times |
| Fri 04 April 2025 | 34.31 (8.82%) | 31.90 | 30.30 - 36.00 | 0.8762 times |
| Fri 28 March 2025 | 31.53 (-7.26%) | 35.35 | 30.90 - 35.35 | 3.9969 times |
| Fri 21 March 2025 | 34.00 (-6.59%) | 36.42 | 33.50 - 38.00 | 1.9948 times |
| Thu 13 March 2025 | 36.40 (-9.36%) | 39.36 | 36.00 - 41.90 | 0.3062 times |
| Fri 07 March 2025 | 40.16 (0.22%) | 40.05 | 38.07 - 42.00 | 0.5148 times |
Monthly price and charts Iwp
Strong monthly Stock price targets for Iwp 540954 are 33.53 and 39.52
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 32.38 |
| Monthly Target 3 | 34.683333333333 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Iwp
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 36.06 (2.85%) | 35.00 | 31.00 - 36.99 | 0.1209 times |
| Wed 30 April 2025 | 35.06 (11.2%) | 31.90 | 30.30 - 37.29 | 0.3757 times |
| Fri 28 March 2025 | 31.53 (-21.31%) | 40.05 | 30.90 - 42.00 | 0.9139 times |
| Fri 28 February 2025 | 40.07 (-14.22%) | 46.40 | 38.70 - 51.00 | 0.2939 times |
| Fri 31 January 2025 | 46.71 (-3.67%) | 49.99 | 42.42 - 53.50 | 0.4384 times |
| Tue 31 December 2024 | 48.49 (-9.21%) | 55.20 | 47.55 - 67.50 | 2.6737 times |
| Fri 29 November 2024 | 53.41 (55.58%) | 35.00 | 29.00 - 54.00 | 2.3968 times |
| Thu 31 October 2024 | 34.33 (1.15%) | 33.65 | 32.68 - 37.85 | 0.5648 times |
| Mon 30 September 2024 | 33.94 (-8.07%) | 38.00 | 33.00 - 38.00 | 0.4465 times |
| Fri 30 August 2024 | 36.92 (9.01%) | 34.49 | 32.01 - 40.69 | 1.7753 times |
| Wed 31 July 2024 | 33.87 (15.83%) | 29.30 | 28.65 - 37.70 | 1.1582 times |
Indicator Analysis of Iwp
Please login to view indicator analysis. or View indicator analysis of Iwp 540954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwp 540954
DMA (daily moving average) of Iwp 540954
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 34.55 |
| 20 day DMA | 34.99 |
| 35 day DMA | 34.63 |
| 50 day DMA | 36.29 |
| 100 day DMA | 43.55 |
| 150 day DMA | 41.85 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Iwp 540954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 35.06 | 34.33 |
| 12 day EMA | 34.89 | 34.68 | 34.34 |
| 20 day EMA | 34.98 | 34.87 | 34.7 |
| 35 day EMA | 36 | 36 | 35.97 |
| 50 day EMA | 36.97 | 37.01 | 37.03 |
SMA (simple moving average) of Iwp 540954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 34.56 | 33.74 |
| 12 day SMA | 34.55 | 34.47 | 34.29 |
| 20 day SMA | 34.99 | 34.93 | 34.85 |
| 35 day SMA | 34.63 | 34.64 | 34.64 |
| 50 day SMA | 36.29 | 36.49 | 36.68 |
| 100 day SMA | 43.55 | 43.83 | 44.08 |
| 150 day SMA | 41.85 | 41.84 | 41.83 |
| 200 day SMA | 40.31 | 40.31 | 40.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.