Login or Join
HomepageIwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwp
Strong Daily Stock price targets for Iwp 540954 are 36.81 and 38.35
| Daily Target 1 | 36.46 |
| Daily Target 2 | 37.15 |
| Daily Target 3 | 37.996666666667 |
| Daily Target 4 | 38.69 |
| Daily Target 5 | 39.54 |
Daily price and volume Iwp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.85 (-1.07%) | 38.26 | 37.30 - 38.84 | 0.4804 times | Wed 24 December 2025 | 38.26 (1.4%) | 37.95 | 37.80 - 38.83 | 0.879 times | Tue 23 December 2025 | 37.73 (0.53%) | 39.00 | 37.11 - 39.00 | 0.3754 times | Mon 22 December 2025 | 37.53 (0.67%) | 37.90 | 36.90 - 39.40 | 1.3871 times | Fri 19 December 2025 | 37.28 (-0.08%) | 38.06 | 37.00 - 38.06 | 2.3324 times | Thu 18 December 2025 | 37.31 (-1.63%) | 37.20 | 37.00 - 38.74 | 1.1368 times | Wed 17 December 2025 | 37.93 (1.63%) | 37.43 | 36.60 - 38.29 | 0.5784 times | Tue 16 December 2025 | 37.32 (-2.33%) | 37.61 | 36.61 - 38.00 | 1.4651 times | Mon 15 December 2025 | 38.21 (-1.24%) | 38.41 | 37.13 - 39.39 | 0.5171 times | Fri 12 December 2025 | 38.69 (-1.12%) | 38.40 | 37.12 - 39.40 | 0.8481 times | Thu 11 December 2025 | 39.13 (4.24%) | 38.20 | 36.72 - 39.90 | 4.1216 times |
Weekly price and charts Iwp
Strong weekly Stock price targets for Iwp 540954 are 36.13 and 38.63
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 38.05 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Iwp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.85 (1.53%) | 37.90 | 36.90 - 39.40 | 0.6045 times | Fri 19 December 2025 | 37.28 (-3.64%) | 38.41 | 36.60 - 39.39 | 1.1674 times | Fri 12 December 2025 | 38.69 (3.5%) | 37.00 | 34.15 - 39.90 | 1.8619 times | Fri 05 December 2025 | 37.38 (-1.97%) | 39.08 | 36.52 - 39.50 | 0.7436 times | Fri 28 November 2025 | 38.13 (-0.73%) | 39.16 | 36.60 - 41.98 | 0.8176 times | Fri 21 November 2025 | 38.41 (-3.57%) | 40.49 | 38.00 - 40.49 | 0.5126 times | Fri 14 November 2025 | 39.83 (0.56%) | 39.00 | 38.15 - 41.29 | 1.1732 times | Fri 07 November 2025 | 39.61 (-4.3%) | 41.39 | 38.92 - 42.00 | 1.1373 times | Fri 31 October 2025 | 41.39 (-3.65%) | 41.10 | 40.00 - 42.69 | 1.2311 times | Thu 23 October 2025 | 42.96 (-1.58%) | 44.00 | 42.60 - 46.70 | 0.751 times | Fri 17 October 2025 | 43.65 (-2.06%) | 44.00 | 41.00 - 47.35 | 2.3854 times |
Monthly price and charts Iwp
Strong monthly Stock price targets for Iwp 540954 are 33.13 and 38.88
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 37.3 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 43.05 |
Monthly price and volumes Iwp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.85 (-0.73%) | 39.08 | 34.15 - 39.90 | 0.3901 times | Fri 28 November 2025 | 38.13 (-7.88%) | 41.39 | 36.60 - 42.00 | 0.3245 times | Fri 31 October 2025 | 41.39 (-2.86%) | 41.30 | 40.00 - 51.00 | 0.8153 times | Tue 30 September 2025 | 42.61 (6.82%) | 40.50 | 37.00 - 51.00 | 1.4706 times | Fri 29 August 2025 | 39.89 (1.68%) | 39.27 | 38.00 - 41.53 | 0.5383 times | Thu 31 July 2025 | 39.23 (-10.72%) | 44.80 | 36.50 - 44.80 | 0.6853 times | Mon 30 June 2025 | 43.94 (7.22%) | 40.99 | 36.12 - 57.25 | 2.1042 times | Fri 30 May 2025 | 40.98 (16.89%) | 35.00 | 31.00 - 44.00 | 0.9869 times | Wed 30 April 2025 | 35.06 (11.2%) | 31.90 | 30.30 - 37.29 | 0.7822 times | Fri 28 March 2025 | 31.53 (-21.31%) | 40.05 | 30.90 - 42.00 | 1.9027 times | Fri 28 February 2025 | 40.07 (-14.22%) | 46.40 | 38.70 - 51.00 | 0.6119 times |
Indicator Analysis of Iwp
Please login to view indicator analysis. or View indicator analysis of Iwp 540954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwp 540954
DMA (daily moving average) of Iwp 540954
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 37.9 |
| 20 day DMA | 37.73 |
| 35 day DMA | 38.33 |
| 50 day DMA | 39.47 |
| 100 day DMA | 40.29 |
| 150 day DMA | 40.95 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Iwp 540954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.83 | 37.82 | 37.6 |
| 12 day EMA | 37.81 | 37.8 | 37.72 |
| 20 day EMA | 38.02 | 38.04 | 38.02 |
| 35 day EMA | 38.9 | 38.96 | 39 |
| 50 day EMA | 39.84 | 39.92 | 39.99 |
SMA (simple moving average) of Iwp 540954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.62 | 37.56 |
| 12 day SMA | 37.9 | 37.78 | 37.51 |
| 20 day SMA | 37.73 | 37.81 | 37.85 |
| 35 day SMA | 38.33 | 38.39 | 38.48 |
| 50 day SMA | 39.47 | 39.61 | 39.74 |
| 100 day SMA | 40.29 | 40.29 | 40.3 |
| 150 day SMA | 40.95 | 40.95 | 40.95 |
| 200 day SMA | 39.72 | 39.75 | 39.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.