Login or Join
HomepageIwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwp
Strong Daily Stock price targets for Iwp 540954 are 36.46 and 38.48
| Daily Target 1 | 34.78 |
| Daily Target 2 | 36.12 |
| Daily Target 3 | 36.796666666667 |
| Daily Target 4 | 38.14 |
| Daily Target 5 | 38.82 |
Daily price and volume Iwp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.47 (2.15%) | 36.68 | 35.45 - 37.47 | 0.1001 times | Thu 12 November 2026 | 36.68 (1.83%) | 36.02 | 36.02 - 38.00 | 1.1404 times | Wed 11 November 2026 | 36.02 (2.91%) | 39.00 | 35.87 - 39.00 | 1.8902 times | Mon 09 November 2026 | 35.00 (2.43%) | 37.00 | 35.00 - 37.37 | 1.1909 times | Fri 30 October 2026 | 34.17 (0.03%) | 34.16 | 34.16 - 34.18 | 0.2729 times | Thu 29 October 2026 | 34.16 (0.77%) | 31.10 | 31.10 - 35.81 | 0.7578 times | Wed 28 October 2026 | 33.90 (-1.34%) | 34.53 | 33.00 - 34.53 | 1.4354 times | Tue 27 October 2026 | 34.36 (1%) | 34.02 | 34.02 - 36.30 | 0.5241 times | Mon 26 October 2026 | 34.02 (-3.74%) | 36.05 | 33.50 - 36.09 | 0.7618 times | Fri 23 October 2026 | 35.34 (0.71%) | 40.99 | 31.00 - 40.99 | 1.9266 times | Thu 22 October 2026 | 35.09 (2.96%) | 35.00 | 34.50 - 35.55 | 2.2057 times |
Weekly price and charts Iwp
Strong weekly Stock price targets for Iwp 540954 are 36.24 and 40.24
| Weekly Target 1 | 33.16 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 37.156666666667 |
| Weekly Target 4 | 39.31 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Iwp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.47 (9.66%) | 37.00 | 35.00 - 39.00 | 0.1925 times | Fri 30 October 2026 | 34.17 (-3.31%) | 36.05 | 31.10 - 36.30 | 0.1671 times | Fri 23 October 2026 | 35.34 (-0.51%) | 35.50 | 31.00 - 40.99 | 1.1331 times | Fri 16 October 2026 | 35.52 (-6.72%) | 37.47 | 35.18 - 37.98 | 0.1102 times | Tue 06 October 2026 | 38.08 (6.4%) | 38.95 | 35.00 - 40.50 | 0.5569 times | Thu 01 October 2026 | 35.79 (0.79%) | 34.80 | 34.08 - 42.61 | 6.6186 times | Fri 25 September 2026 | 35.51 (2.3%) | 34.71 | 33.53 - 39.25 | 0.3138 times | Fri 18 September 2026 | 34.71 (2.51%) | 39.40 | 33.97 - 39.40 | 0.1799 times | Fri 11 September 2026 | 33.86 (-0.56%) | 34.50 | 32.55 - 35.74 | 0.4373 times | Fri 04 September 2026 | 34.05 (-5.42%) | 32.00 | 32.00 - 36.86 | 0.2905 times | Fri 28 August 2026 | 36.00 (5.11%) | 30.15 | 30.15 - 37.09 | 0.47 times |
Monthly price and charts Iwp
Strong monthly Stock price targets for Iwp 540954 are 36.24 and 40.24
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 37.156666666667 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 41.16 |
Monthly price and volumes Iwp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.47 (9.66%) | 37.00 | 35.00 - 39.00 | 0.0556 times | Fri 30 October 2026 | 34.17 (-7.35%) | 35.10 | 31.00 - 40.99 | 0.8083 times | Tue 29 September 2026 | 36.88 (5.37%) | 36.86 | 32.55 - 42.61 | 2.0218 times | Mon 31 August 2026 | 35.00 (4.48%) | 32.71 | 30.15 - 37.80 | 0.4179 times | Fri 31 July 2026 | 33.50 (1.42%) | 32.05 | 31.20 - 39.15 | 0.3244 times | Tue 30 June 2026 | 33.03 (-4.89%) | 38.49 | 31.30 - 38.50 | 0.3335 times | Fri 29 May 2026 | 34.73 (2.15%) | 33.30 | 33.11 - 39.90 | 0.6664 times | Thu 30 April 2026 | 34.00 (14.86%) | 30.19 | 30.19 - 39.30 | 0.8435 times | Mon 30 March 2026 | 29.60 (-13.4%) | 34.18 | 27.00 - 38.99 | 1.9125 times | Fri 27 February 2026 | 34.18 (4.37%) | 32.01 | 30.90 - 35.80 | 2.6162 times | Fri 30 January 2026 | 32.75 (-11.58%) | 36.95 | 31.80 - 37.99 | 1.3702 times |
Indicator Analysis of Iwp
Please login to view indicator analysis. or View indicator analysis of Iwp 540954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwp 540954
DMA (daily moving average) of Iwp 540954
| DMA period | DMA value |
| 5 day DMA | 35.87 |
| 12 day DMA | 35.02 |
| 20 day DMA | 35.61 |
| 35 day DMA | 35.48 |
| 50 day DMA | 35.2 |
| 100 day DMA | 34.36 |
| 150 day DMA | 34.15 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Iwp 540954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.2 | 35.57 | 35.01 |
| 12 day EMA | 35.58 | 35.24 | 34.98 |
| 20 day EMA | 35.48 | 35.27 | 35.12 |
| 35 day EMA | 35.31 | 35.18 | 35.09 |
| 50 day EMA | 35.21 | 35.12 | 35.06 |
SMA (simple moving average) of Iwp 540954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.87 | 35.21 | 34.65 |
| 12 day SMA | 35.02 | 34.79 | 34.7 |
| 20 day SMA | 35.61 | 35.53 | 35.54 |
| 35 day SMA | 35.48 | 35.4 | 35.34 |
| 50 day SMA | 35.2 | 35.13 | 35.09 |
| 100 day SMA | 34.36 | 34.33 | 34.31 |
| 150 day SMA | 34.15 | 34.12 | 34.09 |
| 200 day SMA | 34.06 | 34.05 | 34.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.