Login or Join
HomepageIwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwp
Strong Daily Stock price targets for Iwp 540954 are 36.48 and 38.37
| Daily Target 1 | 36.06 |
| Daily Target 2 | 36.89 |
| Daily Target 3 | 37.946666666667 |
| Daily Target 4 | 38.78 |
| Daily Target 5 | 39.84 |
Daily price and volume Iwp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 37.73 (0.53%) | 39.00 | 37.11 - 39.00 | 0.2829 times | Mon 22 December 2025 | 37.53 (0.67%) | 37.90 | 36.90 - 39.40 | 1.0454 times | Fri 19 December 2025 | 37.28 (-0.08%) | 38.06 | 37.00 - 38.06 | 1.7579 times | Thu 18 December 2025 | 37.31 (-1.63%) | 37.20 | 37.00 - 38.74 | 0.8568 times | Wed 17 December 2025 | 37.93 (1.63%) | 37.43 | 36.60 - 38.29 | 0.4359 times | Tue 16 December 2025 | 37.32 (-2.33%) | 37.61 | 36.61 - 38.00 | 1.1042 times | Mon 15 December 2025 | 38.21 (-1.24%) | 38.41 | 37.13 - 39.39 | 0.3897 times | Fri 12 December 2025 | 38.69 (-1.12%) | 38.40 | 37.12 - 39.40 | 0.6392 times | Thu 11 December 2025 | 39.13 (4.24%) | 38.20 | 36.72 - 39.90 | 3.1063 times | Wed 10 December 2025 | 37.54 (2.96%) | 38.44 | 36.00 - 38.44 | 0.3816 times | Tue 09 December 2025 | 36.46 (4.08%) | 35.00 | 35.00 - 37.48 | 0.9888 times |
Weekly price and charts Iwp
Strong weekly Stock price targets for Iwp 540954 are 36.07 and 38.57
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 36.62 |
| Weekly Target 3 | 38.01 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 40.51 |
Weekly price and volumes for Iwp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 37.73 (1.21%) | 37.90 | 36.90 - 39.40 | 0.3505 times | Fri 19 December 2025 | 37.28 (-3.64%) | 38.41 | 36.60 - 39.39 | 1.199 times | Fri 12 December 2025 | 38.69 (3.5%) | 37.00 | 34.15 - 39.90 | 1.9122 times | Fri 05 December 2025 | 37.38 (-1.97%) | 39.08 | 36.52 - 39.50 | 0.7637 times | Fri 28 November 2025 | 38.13 (-0.73%) | 39.16 | 36.60 - 41.98 | 0.8397 times | Fri 21 November 2025 | 38.41 (-3.57%) | 40.49 | 38.00 - 40.49 | 0.5265 times | Fri 14 November 2025 | 39.83 (0.56%) | 39.00 | 38.15 - 41.29 | 1.2049 times | Fri 07 November 2025 | 39.61 (-4.3%) | 41.39 | 38.92 - 42.00 | 1.168 times | Fri 31 October 2025 | 41.39 (-3.65%) | 41.10 | 40.00 - 42.69 | 1.2643 times | Thu 23 October 2025 | 42.96 (-1.58%) | 44.00 | 42.60 - 46.70 | 0.7713 times | Fri 17 October 2025 | 43.65 (-2.06%) | 44.00 | 41.00 - 47.35 | 2.4499 times |
Monthly price and charts Iwp
Strong monthly Stock price targets for Iwp 540954 are 33.07 and 38.82
| Monthly Target 1 | 31.51 |
| Monthly Target 2 | 34.62 |
| Monthly Target 3 | 37.26 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes Iwp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 37.73 (-1.05%) | 39.08 | 34.15 - 39.90 | 0.3675 times | Fri 28 November 2025 | 38.13 (-7.88%) | 41.39 | 36.60 - 42.00 | 0.3252 times | Fri 31 October 2025 | 41.39 (-2.86%) | 41.30 | 40.00 - 51.00 | 0.8172 times | Tue 30 September 2025 | 42.61 (6.82%) | 40.50 | 37.00 - 51.00 | 1.4741 times | Fri 29 August 2025 | 39.89 (1.68%) | 39.27 | 38.00 - 41.53 | 0.5396 times | Thu 31 July 2025 | 39.23 (-10.72%) | 44.80 | 36.50 - 44.80 | 0.6869 times | Mon 30 June 2025 | 43.94 (7.22%) | 40.99 | 36.12 - 57.25 | 2.1091 times | Fri 30 May 2025 | 40.98 (16.89%) | 35.00 | 31.00 - 44.00 | 0.9892 times | Wed 30 April 2025 | 35.06 (11.2%) | 31.90 | 30.30 - 37.29 | 0.784 times | Fri 28 March 2025 | 31.53 (-21.31%) | 40.05 | 30.90 - 42.00 | 1.9071 times | Fri 28 February 2025 | 40.07 (-14.22%) | 46.40 | 38.70 - 51.00 | 0.6133 times |
Indicator Analysis of Iwp
Please login to view indicator analysis. or View indicator analysis of Iwp 540954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwp 540954
DMA (daily moving average) of Iwp 540954
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 37.51 |
| 20 day DMA | 37.85 |
| 35 day DMA | 38.48 |
| 50 day DMA | 39.74 |
| 100 day DMA | 40.3 |
| 150 day DMA | 40.95 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of Iwp 540954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.54 | 37.55 |
| 12 day EMA | 37.72 | 37.72 | 37.75 |
| 20 day EMA | 38.03 | 38.06 | 38.12 |
| 35 day EMA | 39.06 | 39.14 | 39.24 |
| 50 day EMA | 40.11 | 40.21 | 40.32 |
SMA (simple moving average) of Iwp 540954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.47 | 37.61 |
| 12 day SMA | 37.51 | 37.48 | 37.55 |
| 20 day SMA | 37.85 | 37.85 | 37.89 |
| 35 day SMA | 38.48 | 38.59 | 38.69 |
| 50 day SMA | 39.74 | 39.92 | 40.11 |
| 100 day SMA | 40.3 | 40.32 | 40.35 |
| 150 day SMA | 40.95 | 40.94 | 40.93 |
| 200 day SMA | 39.78 | 39.83 | 39.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.