Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwp
Strong Daily Stock price targets for Iwp 540954 are 26.83 and 28.83
Daily Target 1 | 26.38 |
Daily Target 2 | 27.27 |
Daily Target 3 | 28.383333333333 |
Daily Target 4 | 29.27 |
Daily Target 5 | 30.38 |
Daily price and volume Iwp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.15 (-0.39%) | 28.83 | 27.50 - 29.50 | 0.6993 times | Wed 27 March 2024 | 28.26 (-0.95%) | 29.69 | 28.00 - 29.69 | 1.4318 times | Tue 26 March 2024 | 28.53 (-5.18%) | 30.49 | 28.12 - 30.49 | 1.3919 times | Fri 22 March 2024 | 30.09 (2.03%) | 32.00 | 29.52 - 32.00 | 0.6027 times | Thu 21 March 2024 | 29.49 (0.68%) | 30.50 | 28.90 - 30.50 | 1.0943 times | Wed 20 March 2024 | 29.29 (-1.41%) | 29.31 | 29.00 - 30.99 | 1.5918 times | Tue 19 March 2024 | 29.71 (-1.88%) | 31.79 | 29.10 - 31.79 | 0.4082 times | Mon 18 March 2024 | 30.28 (-2.29%) | 32.29 | 30.05 - 32.29 | 0.657 times | Fri 15 March 2024 | 30.99 (2.85%) | 31.90 | 29.50 - 31.90 | 0.605 times | Thu 14 March 2024 | 30.13 (2.73%) | 29.92 | 28.00 - 31.50 | 1.5179 times | Wed 13 March 2024 | 29.33 (-7.94%) | 30.10 | 29.10 - 31.85 | 0.6686 times |
Weekly price and charts Iwp
Strong weekly Stock price targets for Iwp 540954 are 26.33 and 29.32
Weekly Target 1 | 25.72 |
Weekly Target 2 | 26.94 |
Weekly Target 3 | 28.713333333333 |
Weekly Target 4 | 29.93 |
Weekly Target 5 | 31.7 |
Weekly price and volumes for Iwp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.15 (-6.45%) | 30.49 | 27.50 - 30.49 | 0.6783 times | Fri 22 March 2024 | 30.09 (-2.9%) | 32.29 | 28.90 - 32.29 | 0.8384 times | Fri 15 March 2024 | 30.99 (-3.7%) | 30.65 | 28.00 - 32.99 | 0.887 times | Thu 07 March 2024 | 32.18 (-5.21%) | 35.00 | 31.50 - 35.39 | 0.6698 times | Sat 02 March 2024 | 33.95 (0.35%) | 34.25 | 32.10 - 36.95 | 0.7725 times | Fri 23 February 2024 | 33.83 (-1.2%) | 35.50 | 32.81 - 35.80 | 0.776 times | Fri 16 February 2024 | 34.24 (1.27%) | 35.55 | 33.10 - 37.19 | 1.9265 times | Fri 09 February 2024 | 33.81 (-4.3%) | 36.40 | 33.10 - 36.40 | 1.6511 times | Fri 02 February 2024 | 35.33 (8.94%) | 33.08 | 33.00 - 36.48 | 1.2972 times | Thu 25 January 2024 | 32.43 (-5.31%) | 35.50 | 31.63 - 35.50 | 0.5033 times | Fri 19 January 2024 | 34.25 (-3.68%) | 36.90 | 33.15 - 36.90 | 0.5464 times |
Monthly price and charts Iwp
Strong monthly Stock price targets for Iwp 540954 are 23.65 and 32
Monthly Target 1 | 22.15 |
Monthly Target 2 | 25.15 |
Monthly Target 3 | 30.5 |
Monthly Target 4 | 33.5 |
Monthly Target 5 | 38.85 |
Monthly price and volumes Iwp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.15 (-15.89%) | 35.85 | 27.50 - 35.85 | 0.8558 times | Thu 29 February 2024 | 33.47 (-4.73%) | 36.48 | 32.10 - 37.19 | 1.4848 times | Wed 31 January 2024 | 35.13 (8.86%) | 32.27 | 31.21 - 37.19 | 1.0409 times | Fri 29 December 2023 | 32.27 (2.61%) | 32.00 | 29.00 - 38.64 | 1.6074 times | Thu 30 November 2023 | 31.45 (-0.79%) | 31.50 | 30.31 - 34.98 | 0.487 times | Tue 31 October 2023 | 31.70 (-11.18%) | 36.49 | 30.30 - 37.45 | 0.6381 times | Fri 29 September 2023 | 35.69 (13.95%) | 31.95 | 30.55 - 40.50 | 1.366 times | Thu 31 August 2023 | 31.32 (37.07%) | 23.99 | 23.99 - 34.44 | 1.1726 times | Mon 31 July 2023 | 22.85 (-4.35%) | 24.00 | 21.75 - 25.90 | 0.3531 times | Fri 30 June 2023 | 23.89 (-8.64%) | 26.15 | 22.98 - 32.90 | 0.9942 times | Wed 31 May 2023 | 26.15 (22.03%) | 22.90 | 20.55 - 26.28 | 0.5001 times |
Indicator Analysis of Iwp
Please login to view indicator analysis. or View indicator analysis of Iwp 540954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwp 540954
DMA (daily moving average) of Iwp 540954
DMA period | DMA value |
5 day DMA | 28.9 |
12 day DMA | 29.68 |
20 day DMA | 31.13 |
35 day DMA | 32.6 |
50 day DMA | 33.08 |
100 day DMA | 33.06 |
150 day DMA | 33.48 |
200 day DMA | 31.43 |
EMA (exponential moving average) of Iwp 540954
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.76 | 29.07 | 29.47 |
12 day EMA | 29.77 | 30.07 | 30.4 |
20 day EMA | 30.7 | 30.97 | 31.25 |
35 day EMA | 31.78 | 31.99 | 32.21 |
50 day EMA | 32.83 | 33.02 | 33.21 |
SMA (simple moving average) of Iwp 540954
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.9 | 29.13 | 29.42 |
12 day SMA | 29.68 | 30.01 | 30.33 |
20 day SMA | 31.13 | 31.43 | 31.75 |
35 day SMA | 32.6 | 32.8 | 32.99 |
50 day SMA | 33.08 | 33.21 | 33.35 |
100 day SMA | 33.06 | 33.1 | 33.14 |
150 day SMA | 33.48 | 33.49 | 33.49 |
200 day SMA | 31.43 | 31.43 | 31.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.