Login or Join
HomepageTdsl 540955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdsl 540955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tdsl
Strong Daily Stock price targets for Tdsl 540955 are 7.42 and 8.71
| Daily Target 1 | 6.47 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.76 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 9.05 |
Daily price and volume Tdsl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.67 (2.54%) | 7.45 | 7.16 - 8.45 | 1.405 times |
| Wed 16 April 2025 | 7.48 (-2.86%) | 8.25 | 7.04 - 8.25 | 2.2238 times |
| Tue 15 April 2025 | 7.70 (0.13%) | 7.84 | 7.65 - 8.35 | 0.1622 times |
| Fri 11 April 2025 | 7.69 (5.92%) | 7.80 | 7.21 - 7.80 | 0.1881 times |
| Wed 09 April 2025 | 7.26 (-1.63%) | 7.75 | 6.72 - 7.75 | 0.2752 times |
| Tue 08 April 2025 | 7.38 (0.27%) | 7.15 | 7.15 - 7.60 | 0.3714 times |
| Fri 04 April 2025 | 7.36 (-2.77%) | 8.69 | 7.01 - 8.69 | 2.8894 times |
| Wed 02 April 2025 | 7.57 (4.27%) | 7.35 | 7.30 - 7.97 | 0.3327 times |
| Tue 01 April 2025 | 7.26 (13.97%) | 7.29 | 6.60 - 7.40 | 0.4836 times |
| Fri 28 March 2025 | 6.37 (-11.89%) | 7.18 | 6.30 - 7.18 | 1.6686 times |
| Wed 26 March 2025 | 7.23 (-1.63%) | 7.36 | 7.15 - 7.95 | 0.8162 times |
Weekly price and charts Tdsl
Strong weekly Stock price targets for Tdsl 540955 are 6.65 and 8.06
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.72 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Tdsl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.67 (-0.26%) | 7.84 | 7.04 - 8.45 | 1.4235 times |
| Fri 11 April 2025 | 7.69 (4.48%) | 7.15 | 6.72 - 7.80 | 0.3134 times |
| Fri 04 April 2025 | 7.36 (15.54%) | 7.29 | 6.60 - 8.69 | 1.3914 times |
| Fri 28 March 2025 | 6.37 (-18.96%) | 8.62 | 6.30 - 8.62 | 1.8539 times |
| Fri 21 March 2025 | 7.86 (-2.72%) | 9.10 | 7.38 - 9.10 | 1.3146 times |
| Thu 13 March 2025 | 8.08 (1.51%) | 7.80 | 7.80 - 8.51 | 0.5178 times |
| Fri 07 March 2025 | 7.96 (-4.78%) | 8.60 | 7.50 - 9.36 | 1.4621 times |
| Fri 28 February 2025 | 8.36 (-12.55%) | 9.36 | 8.12 - 10.09 | 0.6207 times |
| Fri 21 February 2025 | 9.56 (-1.65%) | 10.00 | 9.26 - 10.68 | 0.4536 times |
| Fri 14 February 2025 | 9.72 (-7.69%) | 9.95 | 9.55 - 11.40 | 0.649 times |
| Fri 07 February 2025 | 10.53 (-8.43%) | 11.46 | 9.66 - 11.64 | 0.6454 times |
Monthly price and charts Tdsl
Strong monthly Stock price targets for Tdsl 540955 are 7.14 and 9.23
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 7.6533333333333 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Tdsl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.67 (20.41%) | 7.29 | 6.60 - 8.69 | 0.3732 times |
| Fri 28 March 2025 | 6.37 (-23.8%) | 8.60 | 6.30 - 9.36 | 0.6142 times |
| Fri 28 February 2025 | 8.36 (-27.3%) | 11.46 | 8.12 - 11.64 | 0.2826 times |
| Fri 31 January 2025 | 11.50 (-0.52%) | 11.60 | 10.13 - 12.83 | 0.3644 times |
| Tue 31 December 2024 | 11.56 (-2.36%) | 11.84 | 11.06 - 14.05 | 0.9318 times |
| Fri 29 November 2024 | 11.84 (-1.25%) | 11.99 | 10.67 - 12.97 | 0.3173 times |
| Thu 31 October 2024 | 11.99 (-7.63%) | 13.38 | 11.21 - 14.70 | 0.7946 times |
| Mon 30 September 2024 | 12.98 (5.87%) | 11.93 | 11.70 - 16.50 | 3.3504 times |
| Fri 30 August 2024 | 12.26 (18.8%) | 10.65 | 9.50 - 13.38 | 1.936 times |
| Wed 31 July 2024 | 10.32 (-1.43%) | 10.80 | 9.36 - 10.99 | 1.0354 times |
| Fri 28 June 2024 | 10.47 (-2.15%) | 11.20 | 9.72 - 11.20 | 0.5655 times |
Indicator Analysis of Tdsl
Please login to view indicator analysis. or View indicator analysis of Tdsl 540955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tdsl 540955
DMA (daily moving average) of Tdsl 540955
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.62 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.85 |
| 100 day DMA | 10.32 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Tdsl 540955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.51 | 7.53 |
| 12 day EMA | 7.55 | 7.53 | 7.54 |
| 20 day EMA | 7.72 | 7.73 | 7.76 |
| 35 day EMA | 8.29 | 8.33 | 8.38 |
| 50 day EMA | 8.91 | 8.96 | 9.02 |
SMA (simple moving average) of Tdsl 540955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.5 | 7.48 |
| 12 day SMA | 7.36 | 7.36 | 7.39 |
| 20 day SMA | 7.62 | 7.63 | 7.66 |
| 35 day SMA | 8.11 | 8.16 | 8.23 |
| 50 day SMA | 8.85 | 8.91 | 8.98 |
| 100 day SMA | 10.32 | 10.35 | 10.39 |
| 150 day SMA | 11.22 | 11.25 | 11.28 |
| 200 day SMA | 11.08 | 11.09 | 11.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.