Login or Join
HomepageTdsl 540955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdsl 540955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tdsl
Strong Daily Stock price targets for Tdsl 540955 are 10.83 and 12.27
| Daily Target 1 | 9.69 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 11.13 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.57 |
Daily price and volume Tdsl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 11.35 (3.56%) | 10.74 | 10.30 - 11.74 | 0.8841 times | Wed 29 January 2025 | 10.96 (0.46%) | 10.95 | 10.13 - 10.96 | 0.2899 times | Tue 28 January 2025 | 10.91 (1.77%) | 10.72 | 10.56 - 11.00 | 0.5567 times | Mon 27 January 2025 | 10.72 (-4.54%) | 11.64 | 10.55 - 11.64 | 2.3916 times | Fri 24 January 2025 | 11.23 (1.54%) | 11.49 | 11.09 - 11.49 | 0.8512 times | Thu 23 January 2025 | 11.06 (-3.49%) | 11.50 | 11.00 - 11.63 | 0.7792 times | Wed 22 January 2025 | 11.46 (0.7%) | 11.75 | 11.00 - 11.75 | 0.6104 times | Tue 21 January 2025 | 11.38 (-1.22%) | 11.98 | 11.30 - 11.98 | 0.5729 times | Mon 20 January 2025 | 11.52 (-0.43%) | 12.02 | 11.25 - 12.02 | 1.8744 times | Fri 17 January 2025 | 11.57 (4.52%) | 11.29 | 10.92 - 11.57 | 1.1895 times | Thu 16 January 2025 | 11.07 (-0.98%) | 10.74 | 10.74 - 11.61 | 1.8531 times |
Weekly price and charts Tdsl
Strong weekly Stock price targets for Tdsl 540955 are 9.94 and 11.55
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Tdsl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 11.35 (1.07%) | 11.64 | 10.13 - 11.74 | 0.3378 times | Fri 24 January 2025 | 11.23 (-2.94%) | 12.02 | 11.00 - 12.02 | 0.3841 times | Fri 17 January 2025 | 11.57 (-0.52%) | 10.66 | 10.53 - 11.80 | 0.6635 times | Fri 10 January 2025 | 11.63 (-5.45%) | 12.83 | 11.26 - 12.83 | 0.825 times | Fri 03 January 2025 | 12.30 (3.54%) | 11.32 | 11.30 - 12.60 | 0.5985 times | Fri 27 December 2024 | 11.88 (-0.17%) | 12.01 | 11.70 - 12.48 | 0.4712 times | Fri 20 December 2024 | 11.90 (-4.65%) | 12.30 | 11.56 - 13.99 | 2.0504 times | Fri 13 December 2024 | 12.48 (4.44%) | 12.00 | 11.64 - 14.05 | 2.8305 times | Fri 06 December 2024 | 11.95 (0.93%) | 11.84 | 11.06 - 12.70 | 1.1922 times | Fri 29 November 2024 | 11.84 (3.95%) | 12.29 | 11.30 - 12.29 | 0.6467 times | Fri 22 November 2024 | 11.39 (-0.7%) | 12.39 | 10.71 - 12.39 | 0.3711 times |
Monthly price and charts Tdsl
Strong monthly Stock price targets for Tdsl 540955 are 9.39 and 12.09
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 11.436666666667 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Tdsl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 11.35 (-1.82%) | 11.60 | 10.13 - 12.83 | 0.3466 times | Tue 31 December 2024 | 11.56 (-2.36%) | 11.84 | 11.06 - 14.05 | 0.8912 times | Fri 29 November 2024 | 11.84 (-1.25%) | 11.99 | 10.67 - 12.97 | 0.3035 times | Thu 31 October 2024 | 11.99 (-7.63%) | 13.38 | 11.21 - 14.70 | 0.76 times | Mon 30 September 2024 | 12.98 (5.87%) | 11.93 | 11.70 - 16.50 | 3.2044 times | Fri 30 August 2024 | 12.26 (18.8%) | 10.65 | 9.50 - 13.38 | 1.8517 times | Wed 31 July 2024 | 10.32 (-1.43%) | 10.80 | 9.36 - 10.99 | 0.9903 times | Fri 28 June 2024 | 10.47 (-2.15%) | 11.20 | 9.72 - 11.20 | 0.5409 times | Fri 31 May 2024 | 10.70 (-4.89%) | 10.71 | 10.21 - 11.61 | 0.3689 times | Tue 30 April 2024 | 11.25 (29.61%) | 9.15 | 9.04 - 11.49 | 0.7427 times | Thu 28 March 2024 | 8.68 (-38.96%) | 14.22 | 8.21 - 15.08 | 2.3189 times |
Indicator Analysis of Tdsl
Please login to view indicator analysis. or View indicator analysis of Tdsl 540955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tdsl 540955
DMA (daily moving average) of Tdsl 540955
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.76 |
| 100 day DMA | 12.37 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Tdsl 540955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.01 | 11.03 |
| 12 day EMA | 11.21 | 11.18 | 11.22 |
| 20 day EMA | 11.34 | 11.34 | 11.38 |
| 35 day EMA | 11.5 | 11.51 | 11.54 |
| 50 day EMA | 11.67 | 11.68 | 11.71 |
SMA (simple moving average) of Tdsl 540955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 10.98 | 11.08 |
| 12 day SMA | 11.2 | 11.18 | 11.18 |
| 20 day SMA | 11.37 | 11.4 | 11.44 |
| 35 day SMA | 11.77 | 11.8 | 11.83 |
| 50 day SMA | 11.76 | 11.76 | 11.78 |
| 100 day SMA | 12.37 | 12.39 | 12.4 |
| 150 day SMA | 11.83 | 11.83 | 11.82 |
| 200 day SMA | 11.56 | 11.56 | 11.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.