Login or Join
HomepageTdsl 540955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdsl 540955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tdsl
Strong Daily Stock price targets for Tdsl 540955 are 4.85 and 5.16
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 5.1033333333333 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.41 |
Daily price and volume Tdsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.00 (-1.38%) | 5.12 | 5.00 - 5.31 | 0.0503 times | Wed 01 April 2026 | 5.07 (4.97%) | 4.83 | 4.78 - 5.07 | 0.2785 times | Mon 30 March 2026 | 4.83 (-4.92%) | 4.83 | 4.83 - 5.07 | 2.222 times | Fri 27 March 2026 | 5.08 (-4.87%) | 5.33 | 5.08 - 5.34 | 0.9957 times | Wed 25 March 2026 | 5.34 (-4.81%) | 5.72 | 5.33 - 5.72 | 0.7897 times | Tue 24 March 2026 | 5.61 (-4.92%) | 5.90 | 5.61 - 5.90 | 0.735 times | Mon 23 March 2026 | 5.90 (-1.5%) | 5.80 | 5.71 - 6.20 | 1.0383 times | Fri 20 March 2026 | 5.99 (3.28%) | 6.00 | 5.61 - 6.09 | 0.4368 times | Thu 19 March 2026 | 5.80 (-0.68%) | 5.90 | 5.60 - 5.90 | 1.6627 times | Wed 18 March 2026 | 5.84 (4.85%) | 5.60 | 5.52 - 5.84 | 1.791 times | Tue 17 March 2026 | 5.57 (-4.62%) | 5.96 | 5.55 - 5.96 | 0.1876 times |
Weekly price and charts Tdsl
Strong weekly Stock price targets for Tdsl 540955 are 4.89 and 5.42
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Tdsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.00 (-1.57%) | 4.83 | 4.78 - 5.31 | 0.805 times | Fri 27 March 2026 | 5.08 (-15.19%) | 5.80 | 5.08 - 6.20 | 1.1231 times | Fri 20 March 2026 | 5.99 (-2.44%) | 6.02 | 5.52 - 6.09 | 1.4145 times | Fri 13 March 2026 | 6.14 (-5.54%) | 6.56 | 6.00 - 6.82 | 1.483 times | Fri 06 March 2026 | 6.50 (-3.56%) | 6.41 | 6.37 - 6.80 | 0.5961 times | Fri 27 February 2026 | 6.74 (-3.02%) | 7.10 | 6.35 - 7.10 | 0.838 times | Fri 20 February 2026 | 6.95 (5.78%) | 6.54 | 6.35 - 7.24 | 0.8743 times | Fri 13 February 2026 | 6.57 (-1.94%) | 7.03 | 6.40 - 7.52 | 0.9795 times | Fri 06 February 2026 | 6.70 (-1.47%) | 6.55 | 6.25 - 6.97 | 1.6572 times | Fri 30 January 2026 | 6.80 (1.34%) | 6.68 | 6.41 - 6.97 | 0.2294 times | Fri 23 January 2026 | 6.71 (2.44%) | 6.80 | 6.48 - 7.33 | 0.6906 times |
Monthly price and charts Tdsl
Strong monthly Stock price targets for Tdsl 540955 are 4.89 and 5.42
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.03 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Tdsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.00 (3.52%) | 4.83 | 4.78 - 5.31 | 0.0195 times | Mon 30 March 2026 | 4.83 (-28.34%) | 6.41 | 4.83 - 6.82 | 0.9973 times | Fri 27 February 2026 | 6.74 (-0.88%) | 6.55 | 6.25 - 7.52 | 0.8156 times | Fri 30 January 2026 | 6.80 (-5.16%) | 7.20 | 6.40 - 7.44 | 0.627 times | Wed 31 December 2025 | 7.17 (-10.04%) | 7.97 | 6.69 - 8.19 | 0.9909 times | Fri 28 November 2025 | 7.97 (-5.01%) | 8.49 | 7.75 - 8.68 | 0.7291 times | Fri 31 October 2025 | 8.39 (-1.29%) | 8.11 | 7.83 - 10.17 | 0.9788 times | Tue 30 September 2025 | 8.50 (-1.62%) | 8.81 | 7.80 - 8.96 | 1.3994 times | Fri 29 August 2025 | 8.64 (-1.03%) | 8.75 | 8.00 - 9.29 | 1.2667 times | Thu 31 July 2025 | 8.73 (-15.73%) | 10.60 | 8.51 - 10.60 | 2.1757 times | Mon 30 June 2025 | 10.36 (15.24%) | 8.90 | 8.53 - 11.20 | 6.0509 times |
Indicator Analysis of Tdsl
Please login to view indicator analysis. or View indicator analysis of Tdsl 540955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tdsl 540955
DMA (daily moving average) of Tdsl 540955
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.81 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.92 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Tdsl 540955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.19 | 5.25 |
| 12 day EMA | 5.45 | 5.53 | 5.61 |
| 20 day EMA | 5.71 | 5.78 | 5.85 |
| 35 day EMA | 5.98 | 6.04 | 6.1 |
| 50 day EMA | 6.27 | 6.32 | 6.37 |
SMA (simple moving average) of Tdsl 540955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.19 | 5.35 |
| 12 day SMA | 5.49 | 5.58 | 5.68 |
| 20 day SMA | 5.81 | 5.9 | 5.98 |
| 35 day SMA | 6.23 | 6.28 | 6.33 |
| 50 day SMA | 6.36 | 6.4 | 6.43 |
| 100 day SMA | 6.92 | 6.95 | 6.99 |
| 150 day SMA | 7.47 | 7.49 | 7.52 |
| 200 day SMA | 7.98 | 8.01 | 8.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.