Login or Join
HomepageTdsl 540955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdsl 540955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tdsl
Strong Daily Stock price targets for Tdsl 540955 are 6.98 and 7.15
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.1033333333333 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.27 |
Daily price and volume Tdsl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.12 (-0.42%) | 7.18 | 7.01 - 7.18 | 0.1048 times | Wed 24 December 2025 | 7.15 (3.62%) | 7.10 | 7.00 - 7.15 | 2.1859 times | Tue 23 December 2025 | 6.90 (-3.23%) | 7.10 | 6.80 - 7.10 | 0.5678 times | Mon 22 December 2025 | 7.13 (1.86%) | 7.07 | 7.00 - 7.14 | 0.7504 times | Fri 19 December 2025 | 7.00 (2.19%) | 7.00 | 6.75 - 7.00 | 0.3339 times | Thu 18 December 2025 | 6.85 (-2.7%) | 6.97 | 6.69 - 7.19 | 2.2105 times | Wed 17 December 2025 | 7.04 (-1.81%) | 7.17 | 6.95 - 7.17 | 0.4111 times | Tue 16 December 2025 | 7.17 (-1.78%) | 7.27 | 6.94 - 7.30 | 1.4877 times | Mon 15 December 2025 | 7.30 (0.83%) | 7.02 | 7.02 - 7.30 | 1.6369 times | Fri 12 December 2025 | 7.24 (4.93%) | 6.93 | 6.93 - 7.24 | 0.3109 times | Thu 11 December 2025 | 6.90 (-4.83%) | 6.90 | 6.89 - 7.00 | 1.0737 times |
Weekly price and charts Tdsl
Strong weekly Stock price targets for Tdsl 540955 are 6.96 and 7.34
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.0333333333333 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Tdsl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.12 (1.71%) | 7.07 | 6.80 - 7.18 | 1.0773 times | Fri 19 December 2025 | 7.00 (-3.31%) | 7.02 | 6.69 - 7.30 | 1.8149 times | Fri 12 December 2025 | 7.24 (-7.42%) | 7.50 | 6.89 - 7.60 | 1.3362 times | Fri 05 December 2025 | 7.82 (-1.88%) | 7.97 | 7.50 - 8.19 | 0.5695 times | Fri 28 November 2025 | 7.97 (1.53%) | 7.85 | 7.82 - 8.35 | 0.6705 times | Fri 21 November 2025 | 7.85 (-5.31%) | 8.55 | 7.79 - 8.68 | 1.3425 times | Fri 14 November 2025 | 8.29 (1.22%) | 8.18 | 7.98 - 8.52 | 0.7021 times | Fri 07 November 2025 | 8.19 (-2.38%) | 8.49 | 7.75 - 8.55 | 0.8661 times | Fri 31 October 2025 | 8.39 (-4%) | 8.75 | 8.00 - 8.78 | 0.7482 times | Thu 23 October 2025 | 8.74 (3.19%) | 8.70 | 8.05 - 8.80 | 0.8727 times | Fri 17 October 2025 | 8.47 (-4.29%) | 8.97 | 7.83 - 9.35 | 0.9875 times |
Monthly price and charts Tdsl
Strong monthly Stock price targets for Tdsl 540955 are 6.16 and 7.66
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 7.3333333333333 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Tdsl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.12 (-10.66%) | 7.97 | 6.69 - 8.19 | 0.3972 times | Fri 28 November 2025 | 7.97 (-5.01%) | 8.49 | 7.75 - 8.68 | 0.2965 times | Fri 31 October 2025 | 8.39 (-1.29%) | 8.11 | 7.83 - 10.17 | 0.4078 times | Tue 30 September 2025 | 8.50 (-1.62%) | 8.81 | 7.80 - 8.96 | 0.5831 times | Fri 29 August 2025 | 8.64 (-1.03%) | 8.75 | 8.00 - 9.29 | 0.5278 times | Thu 31 July 2025 | 8.73 (-15.73%) | 10.60 | 8.51 - 10.60 | 0.9065 times | Mon 30 June 2025 | 10.36 (15.24%) | 8.90 | 8.53 - 11.20 | 2.5212 times | Fri 30 May 2025 | 8.99 (-0.55%) | 9.22 | 8.00 - 9.80 | 0.9295 times | Wed 30 April 2025 | 9.04 (41.92%) | 7.29 | 6.60 - 9.75 | 1.7123 times | Fri 28 March 2025 | 6.37 (-23.8%) | 8.60 | 6.30 - 9.36 | 1.7181 times | Fri 28 February 2025 | 8.36 (-27.3%) | 11.46 | 8.12 - 11.64 | 0.7905 times |
Indicator Analysis of Tdsl
Please login to view indicator analysis. or View indicator analysis of Tdsl 540955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tdsl 540955
DMA (daily moving average) of Tdsl 540955
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.93 |
| 100 day DMA | 8.28 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Tdsl 540955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.06 | 7.01 |
| 12 day EMA | 7.17 | 7.18 | 7.19 |
| 20 day EMA | 7.34 | 7.36 | 7.38 |
| 35 day EMA | 7.61 | 7.64 | 7.67 |
| 50 day EMA | 7.94 | 7.97 | 8 |
SMA (simple moving average) of Tdsl 540955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.01 | 6.98 |
| 12 day SMA | 7.09 | 7.1 | 7.13 |
| 20 day SMA | 7.35 | 7.4 | 7.44 |
| 35 day SMA | 7.7 | 7.73 | 7.76 |
| 50 day SMA | 7.93 | 7.96 | 7.99 |
| 100 day SMA | 8.28 | 8.3 | 8.32 |
| 150 day SMA | 8.74 | 8.75 | 8.76 |
| 200 day SMA | 8.61 | 8.63 | 8.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.