Login or Join
HomepageTdsl 540955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdsl 540955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tdsl
Strong Daily Stock price targets for Tdsl 540955 are 7.08 and 7.23
| Daily Target 1 | 6.95 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.1 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.25 |
Daily price and volume Tdsl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.15 (3.62%) | 7.10 | 7.00 - 7.15 | 1.9929 times | Tue 23 December 2025 | 6.90 (-3.23%) | 7.10 | 6.80 - 7.10 | 0.5176 times | Mon 22 December 2025 | 7.13 (1.86%) | 7.07 | 7.00 - 7.14 | 0.6842 times | Fri 19 December 2025 | 7.00 (2.19%) | 7.00 | 6.75 - 7.00 | 0.3044 times | Thu 18 December 2025 | 6.85 (-2.7%) | 6.97 | 6.69 - 7.19 | 2.0153 times | Wed 17 December 2025 | 7.04 (-1.81%) | 7.17 | 6.95 - 7.17 | 0.3748 times | Tue 16 December 2025 | 7.17 (-1.78%) | 7.27 | 6.94 - 7.30 | 1.3562 times | Mon 15 December 2025 | 7.30 (0.83%) | 7.02 | 7.02 - 7.30 | 1.4923 times | Fri 12 December 2025 | 7.24 (4.93%) | 6.93 | 6.93 - 7.24 | 0.2834 times | Thu 11 December 2025 | 6.90 (-4.83%) | 6.90 | 6.89 - 7.00 | 0.9789 times | Wed 10 December 2025 | 7.25 (-0.68%) | 7.30 | 7.00 - 7.30 | 0.5352 times |
Weekly price and charts Tdsl
Strong weekly Stock price targets for Tdsl 540955 are 6.98 and 7.33
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.0333333333333 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Tdsl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.15 (2.14%) | 7.07 | 6.80 - 7.15 | 1.0493 times | Fri 19 December 2025 | 7.00 (-3.31%) | 7.02 | 6.69 - 7.30 | 1.8206 times | Fri 12 December 2025 | 7.24 (-7.42%) | 7.50 | 6.89 - 7.60 | 1.3404 times | Fri 05 December 2025 | 7.82 (-1.88%) | 7.97 | 7.50 - 8.19 | 0.5713 times | Fri 28 November 2025 | 7.97 (1.53%) | 7.85 | 7.82 - 8.35 | 0.6726 times | Fri 21 November 2025 | 7.85 (-5.31%) | 8.55 | 7.79 - 8.68 | 1.3467 times | Fri 14 November 2025 | 8.29 (1.22%) | 8.18 | 7.98 - 8.52 | 0.7043 times | Fri 07 November 2025 | 8.19 (-2.38%) | 8.49 | 7.75 - 8.55 | 0.8688 times | Fri 31 October 2025 | 8.39 (-4%) | 8.75 | 8.00 - 8.78 | 0.7506 times | Thu 23 October 2025 | 8.74 (3.19%) | 8.70 | 8.05 - 8.80 | 0.8754 times | Fri 17 October 2025 | 8.47 (-4.29%) | 8.97 | 7.83 - 9.35 | 0.9906 times |
Monthly price and charts Tdsl
Strong monthly Stock price targets for Tdsl 540955 are 6.17 and 7.67
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 7.3433333333333 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Tdsl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.15 (-10.29%) | 7.97 | 6.69 - 8.19 | 0.3947 times | Fri 28 November 2025 | 7.97 (-5.01%) | 8.49 | 7.75 - 8.68 | 0.2966 times | Fri 31 October 2025 | 8.39 (-1.29%) | 8.11 | 7.83 - 10.17 | 0.4079 times | Tue 30 September 2025 | 8.50 (-1.62%) | 8.81 | 7.80 - 8.96 | 0.5832 times | Fri 29 August 2025 | 8.64 (-1.03%) | 8.75 | 8.00 - 9.29 | 0.5279 times | Thu 31 July 2025 | 8.73 (-15.73%) | 10.60 | 8.51 - 10.60 | 0.9068 times | Mon 30 June 2025 | 10.36 (15.24%) | 8.90 | 8.53 - 11.20 | 2.5218 times | Fri 30 May 2025 | 8.99 (-0.55%) | 9.22 | 8.00 - 9.80 | 0.9297 times | Wed 30 April 2025 | 9.04 (41.92%) | 7.29 | 6.60 - 9.75 | 1.7128 times | Fri 28 March 2025 | 6.37 (-23.8%) | 8.60 | 6.30 - 9.36 | 1.7186 times | Fri 28 February 2025 | 8.36 (-27.3%) | 11.46 | 8.12 - 11.64 | 0.7907 times |
Indicator Analysis of Tdsl
Please login to view indicator analysis. or View indicator analysis of Tdsl 540955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tdsl 540955
DMA (daily moving average) of Tdsl 540955
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.96 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.75 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Tdsl 540955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.01 | 7.07 |
| 12 day EMA | 7.18 | 7.19 | 7.24 |
| 20 day EMA | 7.36 | 7.38 | 7.43 |
| 35 day EMA | 7.64 | 7.67 | 7.72 |
| 50 day EMA | 7.95 | 7.98 | 8.02 |
SMA (simple moving average) of Tdsl 540955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 6.98 | 7.04 |
| 12 day SMA | 7.1 | 7.13 | 7.2 |
| 20 day SMA | 7.4 | 7.44 | 7.51 |
| 35 day SMA | 7.73 | 7.76 | 7.8 |
| 50 day SMA | 7.96 | 7.99 | 8.04 |
| 100 day SMA | 8.3 | 8.32 | 8.34 |
| 150 day SMA | 8.75 | 8.76 | 8.78 |
| 200 day SMA | 8.63 | 8.64 | 8.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.