Login or Join
HomepageTdsl 540955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdsl 540955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tdsl
Strong Daily Stock price targets for Tdsl 540955 are 7.35 and 7.52
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.4866666666667 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.66 |
Daily price and volume Tdsl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.43 (-4.99%) | 7.50 | 7.43 - 7.60 | 1.7289 times | Fri 05 December 2025 | 7.82 (-1.64%) | 7.95 | 7.82 - 7.95 | 0.3045 times | Thu 04 December 2025 | 7.95 (1.15%) | 7.98 | 7.80 - 7.98 | 0.5796 times | Wed 03 December 2025 | 7.86 (1.55%) | 7.59 | 7.59 - 8.10 | 0.8202 times | Tue 02 December 2025 | 7.74 (-0.77%) | 7.50 | 7.50 - 8.05 | 0.7411 times | Mon 01 December 2025 | 7.80 (-2.13%) | 7.97 | 7.61 - 8.19 | 1.469 times | Fri 28 November 2025 | 7.97 (-2.33%) | 8.00 | 7.90 - 8.35 | 1.5664 times | Thu 27 November 2025 | 8.16 (1.49%) | 8.04 | 8.03 - 8.24 | 0.5722 times | Wed 26 November 2025 | 8.04 (-2.9%) | 8.35 | 8.00 - 8.35 | 1.5336 times | Tue 25 November 2025 | 8.28 (2.22%) | 8.18 | 7.91 - 8.34 | 0.6845 times | Mon 24 November 2025 | 8.10 (3.18%) | 7.85 | 7.82 - 8.24 | 0.2518 times |
Weekly price and charts Tdsl
Strong weekly Stock price targets for Tdsl 540955 are 7.35 and 7.52
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.4866666666667 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Tdsl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.43 (-4.99%) | 7.50 | 7.43 - 7.60 | 0.2826 times | Fri 05 December 2025 | 7.82 (-1.88%) | 7.97 | 7.50 - 8.19 | 0.6398 times | Fri 28 November 2025 | 7.97 (1.53%) | 7.85 | 7.82 - 8.35 | 0.7532 times | Fri 21 November 2025 | 7.85 (-5.31%) | 8.55 | 7.79 - 8.68 | 1.5083 times | Fri 14 November 2025 | 8.29 (1.22%) | 8.18 | 7.98 - 8.52 | 0.7888 times | Fri 07 November 2025 | 8.19 (-2.38%) | 8.49 | 7.75 - 8.55 | 0.9731 times | Fri 31 October 2025 | 8.39 (-4%) | 8.75 | 8.00 - 8.78 | 0.8406 times | Thu 23 October 2025 | 8.74 (3.19%) | 8.70 | 8.05 - 8.80 | 0.9804 times | Fri 17 October 2025 | 8.47 (-4.29%) | 8.97 | 7.83 - 9.35 | 1.1094 times | Fri 10 October 2025 | 8.85 (2.08%) | 9.40 | 8.50 - 10.17 | 2.1239 times | Fri 03 October 2025 | 8.67 (2.48%) | 8.86 | 8.00 - 8.90 | 0.6423 times |
Monthly price and charts Tdsl
Strong monthly Stock price targets for Tdsl 540955 are 7.05 and 7.81
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.6833333333333 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Tdsl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.43 (-6.78%) | 7.97 | 7.43 - 8.19 | 0.0703 times | Fri 28 November 2025 | 7.97 (-5.01%) | 8.49 | 7.75 - 8.68 | 0.3066 times | Fri 31 October 2025 | 8.39 (-1.29%) | 8.11 | 7.83 - 10.17 | 0.4217 times | Tue 30 September 2025 | 8.50 (-1.62%) | 8.81 | 7.80 - 8.96 | 0.6029 times | Fri 29 August 2025 | 8.64 (-1.03%) | 8.75 | 8.00 - 9.29 | 0.5457 times | Thu 31 July 2025 | 8.73 (-15.73%) | 10.60 | 8.51 - 10.60 | 0.9374 times | Mon 30 June 2025 | 10.36 (15.24%) | 8.90 | 8.53 - 11.20 | 2.607 times | Fri 30 May 2025 | 8.99 (-0.55%) | 9.22 | 8.00 - 9.80 | 0.9611 times | Wed 30 April 2025 | 9.04 (41.92%) | 7.29 | 6.60 - 9.75 | 1.7706 times | Fri 28 March 2025 | 6.37 (-23.8%) | 8.60 | 6.30 - 9.36 | 1.7766 times | Fri 28 February 2025 | 8.36 (-27.3%) | 11.46 | 8.12 - 11.64 | 0.8174 times |
Indicator Analysis of Tdsl
Please login to view indicator analysis. or View indicator analysis of Tdsl 540955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tdsl 540955
DMA (daily moving average) of Tdsl 540955
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.92 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.35 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.9 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Tdsl 540955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.88 | 7.91 |
| 12 day EMA | 7.89 | 7.97 | 8 |
| 20 day EMA | 8 | 8.06 | 8.09 |
| 35 day EMA | 8.15 | 8.19 | 8.21 |
| 50 day EMA | 8.29 | 8.33 | 8.35 |
SMA (simple moving average) of Tdsl 540955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.83 | 7.86 |
| 12 day SMA | 7.92 | 7.98 | 8.02 |
| 20 day SMA | 8.04 | 8.07 | 8.09 |
| 35 day SMA | 8.19 | 8.22 | 8.25 |
| 50 day SMA | 8.35 | 8.37 | 8.38 |
| 100 day SMA | 8.6 | 8.63 | 8.65 |
| 150 day SMA | 8.9 | 8.91 | 8.92 |
| 200 day SMA | 8.81 | 8.82 | 8.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.