Login or Join
HomepageTdsl 540955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdsl 540955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tdsl
Strong Daily Stock price targets for Tdsl 540955 are 7.09 and 7.26
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.1333333333333 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.3 |
Daily price and volume Tdsl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.17 (1.99%) | 7.17 | 7.03 - 7.20 | 0.9778 times | Mon 09 February 2026 | 7.03 (4.93%) | 7.03 | 6.70 - 7.03 | 0.8329 times | Fri 06 February 2026 | 6.70 (1.67%) | 6.59 | 6.59 - 6.91 | 0.5277 times | Thu 05 February 2026 | 6.59 (0.61%) | 6.60 | 6.59 - 6.60 | 0.1073 times | Wed 04 February 2026 | 6.55 (1.55%) | 6.48 | 6.48 - 6.75 | 0.4327 times | Tue 03 February 2026 | 6.45 (0%) | 6.45 | 6.45 - 6.51 | 0.6574 times | Mon 02 February 2026 | 6.45 (-0.15%) | 6.29 | 6.25 - 6.46 | 3.1897 times | Sun 01 February 2026 | 6.46 (-5%) | 6.55 | 6.46 - 6.97 | 2.6712 times | Fri 30 January 2026 | 6.80 (2.41%) | 6.50 | 6.50 - 6.85 | 0.0667 times | Thu 29 January 2026 | 6.64 (-0.3%) | 6.65 | 6.41 - 6.95 | 0.5363 times | Wed 28 January 2026 | 6.66 (0.3%) | 6.90 | 6.50 - 6.97 | 0.3632 times |
Weekly price and charts Tdsl
Strong weekly Stock price targets for Tdsl 540955 are 6.94 and 7.44
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.0233333333333 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Tdsl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.17 (7.01%) | 7.03 | 6.70 - 7.20 | 0.3925 times | Fri 06 February 2026 | 6.70 (-1.47%) | 6.55 | 6.25 - 6.97 | 1.6446 times | Fri 30 January 2026 | 6.80 (1.34%) | 6.68 | 6.41 - 6.97 | 0.2276 times | Fri 23 January 2026 | 6.71 (2.44%) | 6.80 | 6.48 - 7.33 | 0.6853 times | Fri 16 January 2026 | 6.55 (-1.5%) | 6.65 | 6.40 - 7.00 | 0.6355 times | Fri 09 January 2026 | 6.65 (-7.89%) | 7.24 | 6.65 - 7.44 | 1.42 times | Fri 02 January 2026 | 7.22 (1.4%) | 7.29 | 7.00 - 7.40 | 0.5486 times | Fri 26 December 2025 | 7.12 (1.71%) | 7.07 | 6.80 - 7.18 | 1.1327 times | Fri 19 December 2025 | 7.00 (-3.31%) | 7.02 | 6.69 - 7.30 | 1.9082 times | Fri 12 December 2025 | 7.24 (-7.42%) | 7.50 | 6.89 - 7.60 | 1.4049 times | Fri 05 December 2025 | 7.82 (-1.88%) | 7.97 | 7.50 - 8.19 | 0.5987 times |
Monthly price and charts Tdsl
Strong monthly Stock price targets for Tdsl 540955 are 6.71 and 7.66
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 6.8733333333333 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Tdsl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.17 (5.44%) | 6.55 | 6.25 - 7.20 | 0.2287 times | Fri 30 January 2026 | 6.80 (-5.16%) | 7.20 | 6.40 - 7.44 | 0.3724 times | Wed 31 December 2025 | 7.17 (-10.04%) | 7.97 | 6.69 - 8.19 | 0.5886 times | Fri 28 November 2025 | 7.97 (-5.01%) | 8.49 | 7.75 - 8.68 | 0.4331 times | Fri 31 October 2025 | 8.39 (-1.29%) | 8.11 | 7.83 - 10.17 | 0.5814 times | Tue 30 September 2025 | 8.50 (-1.62%) | 8.81 | 7.80 - 8.96 | 0.8313 times | Fri 29 August 2025 | 8.64 (-1.03%) | 8.75 | 8.00 - 9.29 | 0.7524 times | Thu 31 July 2025 | 8.73 (-15.73%) | 10.60 | 8.51 - 10.60 | 1.2924 times | Mon 30 June 2025 | 10.36 (15.24%) | 8.90 | 8.53 - 11.20 | 3.5944 times | Fri 30 May 2025 | 8.99 (-0.55%) | 9.22 | 8.00 - 9.80 | 1.3251 times | Wed 30 April 2025 | 9.04 (41.92%) | 7.29 | 6.60 - 9.75 | 2.4412 times |
Indicator Analysis of Tdsl
Please login to view indicator analysis. or View indicator analysis of Tdsl 540955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tdsl 540955
DMA (daily moving average) of Tdsl 540955
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.87 |
| 50 day DMA | 7.02 |
| 100 day DMA | 7.73 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Tdsl 540955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.75 | 6.61 |
| 12 day EMA | 6.76 | 6.69 | 6.63 |
| 20 day EMA | 6.79 | 6.75 | 6.72 |
| 35 day EMA | 6.93 | 6.92 | 6.91 |
| 50 day EMA | 7.09 | 7.09 | 7.09 |
SMA (simple moving average) of Tdsl 540955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.66 | 6.55 |
| 12 day SMA | 6.68 | 6.64 | 6.64 |
| 20 day SMA | 6.72 | 6.69 | 6.67 |
| 35 day SMA | 6.87 | 6.86 | 6.86 |
| 50 day SMA | 7.02 | 7.04 | 7.06 |
| 100 day SMA | 7.73 | 7.74 | 7.76 |
| 150 day SMA | 8.15 | 8.17 | 8.19 |
| 200 day SMA | 8.45 | 8.45 | 8.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.