Login or Join
HomepageTdsl 540955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdsl 540955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tdsl
Strong Daily Stock price targets for Tdsl 540955 are 10.37 and 10.75
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.62 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 11 |
Daily price and volume Tdsl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.74 (-1.1%) | 10.75 | 10.37 - 10.75 | 0.5945 times | Thu 18 April 2024 | 10.86 (0.28%) | 11.20 | 10.60 - 11.20 | 0.5901 times | Tue 16 April 2024 | 10.83 (0.28%) | 10.80 | 10.55 - 11.25 | 0.8798 times | Mon 15 April 2024 | 10.80 (-1.37%) | 10.90 | 10.41 - 10.90 | 0.4812 times | Fri 12 April 2024 | 10.95 (3.01%) | 10.10 | 10.10 - 11.15 | 1.1787 times | Wed 10 April 2024 | 10.63 (-2.92%) | 10.95 | 10.50 - 10.95 | 0.8293 times | Tue 09 April 2024 | 10.95 (0.92%) | 10.50 | 10.50 - 11.18 | 0.6965 times | Mon 08 April 2024 | 10.85 (-2.69%) | 11.35 | 10.60 - 11.49 | 1.3736 times | Fri 05 April 2024 | 11.15 (4.79%) | 10.60 | 10.31 - 11.15 | 2.2645 times | Thu 04 April 2024 | 10.64 (1.24%) | 10.51 | 10.26 - 10.87 | 1.1117 times | Wed 03 April 2024 | 10.51 (5%) | 10.50 | 10.21 - 10.51 | 1.4739 times |
Weekly price and charts Tdsl
Strong weekly Stock price targets for Tdsl 540955 are 10.12 and 11
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.786666666667 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Tdsl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.74 (-1.92%) | 10.90 | 10.37 - 11.25 | 0.2249 times | Fri 12 April 2024 | 10.95 (-1.79%) | 11.35 | 10.10 - 11.49 | 0.3603 times | Fri 05 April 2024 | 11.15 (28.46%) | 9.15 | 9.04 - 11.15 | 0.923 times | Thu 28 March 2024 | 8.68 (-14.14%) | 10.11 | 8.21 - 10.27 | 1.9971 times | Fri 22 March 2024 | 10.11 (-14.32%) | 12.39 | 9.50 - 12.40 | 2.12 times | Fri 15 March 2024 | 11.80 (-10.33%) | 13.42 | 11.05 - 13.87 | 1.1684 times | Thu 07 March 2024 | 13.16 (-10.66%) | 14.90 | 13.00 - 15.08 | 0.3715 times | Sat 02 March 2024 | 14.73 (-1.07%) | 15.19 | 14.01 - 15.68 | 0.658 times | Fri 23 February 2024 | 14.89 (-1.19%) | 15.40 | 14.52 - 15.72 | 0.8686 times | Fri 16 February 2024 | 15.07 (-3.02%) | 15.84 | 14.12 - 16.47 | 1.3082 times | Fri 09 February 2024 | 15.54 (-3.36%) | 16.38 | 15.26 - 16.90 | 0.8119 times |
Monthly price and charts Tdsl
Strong monthly Stock price targets for Tdsl 540955 are 9.89 and 12.34
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 10.423333333333 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Tdsl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.74 (23.73%) | 9.15 | 9.04 - 11.49 | 0.4084 times | Thu 28 March 2024 | 8.68 (-38.96%) | 14.22 | 8.21 - 15.08 | 1.5656 times | Thu 29 February 2024 | 14.22 (-8.73%) | 15.85 | 14.01 - 16.90 | 1.1452 times | Wed 31 January 2024 | 15.58 (4.7%) | 15.60 | 14.80 - 17.60 | 1.4033 times | Fri 29 December 2023 | 14.88 (-0.73%) | 15.33 | 14.52 - 17.00 | 1.1204 times | Thu 30 November 2023 | 14.99 (11.53%) | 13.88 | 13.45 - 16.45 | 0.714 times | Tue 31 October 2023 | 13.44 (4.11%) | 12.77 | 12.00 - 16.10 | 1.0974 times | Fri 29 September 2023 | 12.91 (-10.1%) | 14.59 | 12.40 - 14.68 | 0.4748 times | Thu 31 August 2023 | 14.36 (15.06%) | 12.27 | 11.58 - 15.10 | 1.2857 times | Mon 31 July 2023 | 12.48 (0.73%) | 12.50 | 11.13 - 13.55 | 0.7852 times | Fri 30 June 2023 | 12.39 (3.25%) | 11.98 | 10.83 - 14.10 | 0.561 times |
Indicator Analysis of Tdsl
Please login to view indicator analysis. or View indicator analysis of Tdsl 540955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tdsl 540955
DMA (daily moving average) of Tdsl 540955
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.27 |
| 35 day DMA | 11.54 |
| 50 day DMA | 12.66 |
| 100 day DMA | 14.15 |
| 150 day DMA | 14.05 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Tdsl 540955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.82 | 10.8 |
| 12 day EMA | 10.72 | 10.72 | 10.69 |
| 20 day EMA | 10.9 | 10.92 | 10.93 |
| 35 day EMA | 11.72 | 11.78 | 11.83 |
| 50 day EMA | 12.74 | 12.82 | 12.9 |
SMA (simple moving average) of Tdsl 540955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.81 | 10.83 |
| 12 day SMA | 10.74 | 10.64 | 10.46 |
| 20 day SMA | 10.27 | 10.28 | 10.32 |
| 35 day SMA | 11.54 | 11.65 | 11.77 |
| 50 day SMA | 12.66 | 12.77 | 12.87 |
| 100 day SMA | 14.15 | 14.2 | 14.24 |
| 150 day SMA | 14.05 | 14.07 | 14.1 |
| 200 day SMA | 13.68 | 13.69 | 13.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.