Login or Join
HomepageTdsl 540955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdsl 540955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tdsl
Strong Daily Stock price targets for Tdsl 540955 are 3.6 and 3.8
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.6333333333333 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.83 |
Daily price and volume Tdsl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.70 (3.35%) | 3.58 | 3.50 - 3.70 | 0.3365 times | Wed 11 November 2026 | 3.58 (0.28%) | 3.42 | 3.40 - 3.60 | 0.435 times | Mon 09 November 2026 | 3.57 (2.59%) | 3.57 | 3.34 - 3.67 | 1.0666 times | Fri 30 October 2026 | 3.48 (4.82%) | 3.21 | 3.21 - 3.48 | 1.8989 times | Thu 29 October 2026 | 3.32 (-1.48%) | 3.36 | 3.21 - 3.40 | 1.3186 times | Wed 28 October 2026 | 3.37 (0.9%) | 3.33 | 3.33 - 3.47 | 1.9418 times | Tue 27 October 2026 | 3.34 (-4.84%) | 3.59 | 3.34 - 3.59 | 0.1686 times | Mon 26 October 2026 | 3.51 (-0.57%) | 3.36 | 3.36 - 3.51 | 2.3128 times | Fri 23 October 2026 | 3.53 (-4.85%) | 3.72 | 3.53 - 3.72 | 0.1896 times | Thu 22 October 2026 | 3.71 (-2.62%) | 3.70 | 3.70 - 3.80 | 0.3316 times | Wed 21 October 2026 | 3.81 (0.53%) | 3.97 | 3.81 - 3.97 | 1.6022 times |
Weekly price and charts Tdsl
Strong weekly Stock price targets for Tdsl 540955 are 3.52 and 3.88
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.58 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Tdsl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.70 (6.32%) | 3.57 | 3.34 - 3.70 | 0.5001 times | Fri 30 October 2026 | 3.48 (-1.42%) | 3.36 | 3.21 - 3.59 | 2.0791 times | Fri 23 October 2026 | 3.53 (-4.59%) | 3.80 | 3.53 - 3.97 | 0.8353 times | Fri 16 October 2026 | 3.70 (-5.13%) | 3.93 | 3.42 - 3.95 | 1.0721 times | Tue 06 October 2026 | 3.90 (2.63%) | 3.90 | 3.66 - 3.95 | 0.0368 times | Thu 01 October 2026 | 3.80 (-6.63%) | 4.11 | 3.80 - 4.15 | 0.1744 times | Fri 25 September 2026 | 4.07 (-1.93%) | 4.23 | 3.76 - 4.28 | 1.0526 times | Fri 18 September 2026 | 4.15 (-0.24%) | 4.20 | 3.84 - 4.30 | 1.0962 times | Fri 11 September 2026 | 4.16 (-16.8%) | 5.00 | 4.16 - 5.14 | 0.7519 times | Fri 04 September 2026 | 5.00 (4.82%) | 4.77 | 4.70 - 5.20 | 2.4015 times | Fri 28 August 2026 | 4.77 (13.57%) | 4.28 | 4.15 - 4.77 | 2.3435 times |
Monthly price and charts Tdsl
Strong monthly Stock price targets for Tdsl 540955 are 3.52 and 3.88
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.58 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Tdsl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.70 (6.32%) | 3.57 | 3.34 - 3.70 | 0.0876 times | Fri 30 October 2026 | 3.48 (-13%) | 3.80 | 3.21 - 3.97 | 0.717 times | Tue 29 September 2026 | 4.00 (-18.7%) | 5.16 | 3.76 - 5.20 | 0.7993 times | Mon 31 August 2026 | 4.92 (23.93%) | 4.09 | 3.42 - 4.96 | 1.9672 times | Fri 31 July 2026 | 3.97 (-15.17%) | 4.74 | 3.85 - 4.90 | 0.7358 times | Tue 30 June 2026 | 4.68 (-3.51%) | 4.61 | 3.65 - 5.18 | 2.7848 times | Mon 25 May 2026 | 4.85 (-18.21%) | 5.64 | 4.85 - 5.64 | 0.2361 times | Mon 27 April 2026 | 5.93 (22.77%) | 4.83 | 4.78 - 6.79 | 0.388 times | Mon 30 March 2026 | 4.83 (-28.34%) | 6.41 | 4.83 - 6.82 | 1.2566 times | Fri 27 February 2026 | 6.74 (-0.88%) | 6.55 | 6.25 - 7.52 | 1.0277 times | Fri 30 January 2026 | 6.80 (-5.16%) | 7.20 | 6.40 - 7.44 | 0.79 times |
Indicator Analysis of Tdsl
Please login to view indicator analysis. or View indicator analysis of Tdsl 540955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tdsl 540955
DMA (daily moving average) of Tdsl 540955
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.88 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.74 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Tdsl 540955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.52 | 3.49 |
| 12 day EMA | 3.58 | 3.56 | 3.56 |
| 20 day EMA | 3.66 | 3.66 | 3.67 |
| 35 day EMA | 3.84 | 3.85 | 3.87 |
| 50 day EMA | 4.04 | 4.05 | 4.07 |
SMA (simple moving average) of Tdsl 540955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.46 | 3.42 |
| 12 day SMA | 3.56 | 3.56 | 3.56 |
| 20 day SMA | 3.65 | 3.66 | 3.69 |
| 35 day SMA | 3.88 | 3.91 | 3.96 |
| 50 day SMA | 4.1 | 4.1 | 4.11 |
| 100 day SMA | 4.17 | 4.18 | 4.18 |
| 150 day SMA | 4.74 | 4.76 | 4.78 |
| 200 day SMA | 5.3 | 5.32 | 5.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.