Bhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhatia
Strong Daily Stock price targets for Bhatia 540956 are 20.11 and 22.06
Daily Target 1 | 19.77 |
Daily Target 2 | 20.44 |
Daily Target 3 | 21.72 |
Daily Target 4 | 22.39 |
Daily Target 5 | 23.67 |
Daily price and volume Bhatia
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 21.11 (-4.35%) | 22.83 | 21.05 - 23.00 | 0.7309 times | Tue 26 March 2024 | 22.07 (0.5%) | 22.49 | 21.55 - 22.90 | 0.4726 times | Fri 22 March 2024 | 21.96 (0.78%) | 21.79 | 21.17 - 22.23 | 1.0697 times | Thu 21 March 2024 | 21.79 (-4.72%) | 23.00 | 21.73 - 23.35 | 1.4141 times | Wed 20 March 2024 | 22.87 (-1.04%) | 23.60 | 22.14 - 24.19 | 1.967 times | Tue 19 March 2024 | 23.11 (4.76%) | 22.16 | 21.95 - 23.16 | 0.6865 times | Mon 18 March 2024 | 22.06 (4.6%) | 20.51 | 20.25 - 22.14 | 1.3652 times | Fri 15 March 2024 | 21.09 (-4.96%) | 22.19 | 21.09 - 23.00 | 0.9486 times | Thu 14 March 2024 | 22.19 (-4.97%) | 22.19 | 22.19 - 22.76 | 1.1671 times | Wed 13 March 2024 | 23.35 (-4.97%) | 23.35 | 23.35 - 23.35 | 0.1785 times | Tue 12 March 2024 | 24.57 (-4.99%) | 24.57 | 24.57 - 24.57 | 0.1327 times |
Weekly price and charts Bhatia
Strong weekly Stock price targets for Bhatia 540956 are 20.11 and 22.06
Weekly Target 1 | 19.77 |
Weekly Target 2 | 20.44 |
Weekly Target 3 | 21.72 |
Weekly Target 4 | 22.39 |
Weekly Target 5 | 23.67 |
Weekly price and volumes for Bhatia
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 21.11 (-3.87%) | 22.49 | 21.05 - 23.00 | 0.2195 times | Fri 22 March 2024 | 21.96 (4.13%) | 20.51 | 20.25 - 24.19 | 1.1861 times | Fri 15 March 2024 | 21.09 (-22.52%) | 27.65 | 21.09 - 27.65 | 0.5527 times | Thu 07 March 2024 | 27.22 (-9.99%) | 28.73 | 24.65 - 28.73 | 1.0265 times | Sat 02 March 2024 | 30.24 (-10.03%) | 34.00 | 30.24 - 38.90 | 2.2982 times | Fri 23 February 2024 | 33.61 (30.47%) | 26.50 | 26.50 - 33.63 | 2.7309 times | Fri 16 February 2024 | 25.76 (17.89%) | 22.49 | 21.03 - 26.27 | 0.7582 times | Fri 09 February 2024 | 21.85 (-3.7%) | 22.70 | 21.50 - 23.25 | 0.2276 times | Fri 02 February 2024 | 22.69 (4.9%) | 22.49 | 21.21 - 22.99 | 0.7805 times | Thu 25 January 2024 | 21.63 (-4.8%) | 21.71 | 21.20 - 22.95 | 0.2199 times | Fri 19 January 2024 | 22.72 (0.89%) | 22.80 | 21.50 - 23.00 | 0.4537 times |
Monthly price and charts Bhatia
Strong monthly Stock price targets for Bhatia 540956 are 13.93 and 27.43
Monthly Target 1 | 11.54 |
Monthly Target 2 | 16.32 |
Monthly Target 3 | 25.036666666667 |
Monthly Target 4 | 29.82 |
Monthly Target 5 | 38.54 |
Monthly price and volumes Bhatia
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 21.11 (-36.87%) | 32.50 | 20.25 - 33.75 | 1.682 times | Thu 29 February 2024 | 33.44 (54.67%) | 22.00 | 21.03 - 38.90 | 2.4425 times | Wed 31 January 2024 | 21.62 (8.48%) | 20.27 | 20.00 - 23.98 | 1.1281 times | Fri 29 December 2023 | 19.93 (-2.21%) | 20.00 | 18.87 - 22.23 | 0.9454 times | Thu 30 November 2023 | 20.38 (2.46%) | 20.79 | 18.95 - 24.38 | 0.7964 times | Tue 31 October 2023 | 19.89 (-8.72%) | 20.71 | 18.30 - 25.20 | 1.0222 times | Fri 29 September 2023 | 21.79 (16.28%) | 18.37 | 17.35 - 25.92 | 0.8271 times | Thu 31 August 2023 | 18.74 (17.2%) | 16.30 | 15.61 - 20.12 | 0.4615 times | Mon 31 July 2023 | 15.99 (4.72%) | 15.60 | 13.10 - 16.50 | 0.3363 times | Fri 30 June 2023 | 15.27 (-10.49%) | 16.81 | 14.71 - 17.48 | 0.3585 times | Wed 31 May 2023 | 17.06 (-3.12%) | 17.20 | 16.30 - 18.00 | 0.2895 times |
Indicator Analysis of Bhatia
Please login to view indicator analysis. or View indicator analysis of Bhatia 540956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhatia 540956
DMA (daily moving average) of Bhatia 540956
DMA period | DMA value |
5 day DMA | 21.96 |
12 day DMA | 22.67 |
20 day DMA | 25.6 |
35 day DMA | 26.32 |
50 day DMA | 25.03 |
100 day DMA | 23.16 |
150 day DMA | 22.24 |
200 day DMA | 20.63 |
EMA (exponential moving average) of Bhatia 540956
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.88 | 22.26 | 22.35 |
12 day EMA | 23.16 | 23.53 | 23.79 |
20 day EMA | 24.26 | 24.59 | 24.86 |
35 day EMA | 24.42 | 24.61 | 24.76 |
50 day EMA | 24.53 | 24.67 | 24.78 |
SMA (simple moving average) of Bhatia 540956
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.96 | 22.36 | 22.36 |
12 day SMA | 22.67 | 23.18 | 23.5 |
20 day SMA | 25.6 | 26.39 | 27.05 |
35 day SMA | 26.32 | 26.35 | 26.36 |
50 day SMA | 25.03 | 25.05 | 25.06 |
100 day SMA | 23.16 | 23.15 | 23.13 |
150 day SMA | 22.24 | 22.21 | 22.18 |
200 day SMA | 20.63 | 20.6 | 20.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.