Login or Join
HomepageBhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhatia
Strong Daily Stock price targets for Bhatia 540956 are 28.25 and 29.66
| Daily Target 1 | 28 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 29.41 |
| Daily Target 4 | 29.91 |
| Daily Target 5 | 30.82 |
Daily price and volume Bhatia
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 29.00 (0.42%) | 29.86 | 28.91 - 30.32 | 1.381 times | Mon 02 December 2024 | 28.88 (1.69%) | 28.02 | 28.01 - 29.82 | 1.0293 times | Fri 29 November 2024 | 28.40 (-0.8%) | 28.55 | 28.00 - 28.99 | 0.8175 times | Thu 28 November 2024 | 28.63 (-0.49%) | 28.77 | 28.52 - 29.00 | 0.2814 times | Wed 27 November 2024 | 28.77 (-0.42%) | 28.02 | 28.02 - 29.13 | 0.6495 times | Tue 26 November 2024 | 28.89 (2.88%) | 28.20 | 28.07 - 29.39 | 0.9505 times | Mon 25 November 2024 | 28.08 (-1.72%) | 29.50 | 27.51 - 29.50 | 2.1063 times | Fri 22 November 2024 | 28.57 (0.63%) | 27.52 | 27.11 - 29.00 | 1.3651 times | Thu 21 November 2024 | 28.39 (-2.54%) | 28.31 | 28.02 - 29.00 | 0.4732 times | Tue 19 November 2024 | 29.13 (0.73%) | 28.56 | 28.07 - 29.89 | 0.9462 times | Mon 18 November 2024 | 28.92 (0.73%) | 29.00 | 28.70 - 29.79 | 1.1308 times |
Weekly price and charts Bhatia
Strong weekly Stock price targets for Bhatia 540956 are 28.51 and 30.82
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 27.9 |
| Weekly Target 3 | 29.11 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 31.42 |
Weekly price and volumes for Bhatia
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 29.00 (2.11%) | 28.02 | 28.01 - 30.32 | 0.256 times | Fri 29 November 2024 | 28.40 (-0.6%) | 29.50 | 27.51 - 29.50 | 0.5103 times | Fri 22 November 2024 | 28.57 (-0.49%) | 29.00 | 27.11 - 29.89 | 0.4158 times | Thu 14 November 2024 | 28.71 (-5.5%) | 31.30 | 28.04 - 31.30 | 0.4417 times | Fri 08 November 2024 | 30.38 (-0.75%) | 31.90 | 29.55 - 31.90 | 0.7195 times | Fri 01 November 2024 | 30.61 (20.42%) | 25.79 | 24.50 - 30.61 | 1.3523 times | Fri 25 October 2024 | 25.42 (-14.73%) | 29.10 | 25.01 - 30.24 | 1.0183 times | Fri 18 October 2024 | 29.81 (-1.58%) | 30.75 | 29.00 - 31.80 | 1.0013 times | Fri 11 October 2024 | 30.29 (-6.54%) | 31.20 | 29.05 - 32.69 | 1.8617 times | Thu 03 October 2024 | 32.41 (3.91%) | 32.00 | 31.10 - 35.47 | 2.423 times | Fri 27 September 2024 | 31.19 (-9.52%) | 36.00 | 31.01 - 36.00 | 4.7438 times |
Monthly price and charts Bhatia
Strong monthly Stock price targets for Bhatia 540956 are 28.51 and 30.82
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 29.11 |
| Monthly Target 4 | 30.21 |
| Monthly Target 5 | 31.42 |
Monthly price and volumes Bhatia
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 29.00 (2.11%) | 28.02 | 28.01 - 30.32 | 0.0322 times | Fri 29 November 2024 | 28.40 (-2.61%) | 30.61 | 27.11 - 31.90 | 0.2894 times | Thu 31 October 2024 | 29.16 (-10.93%) | 34.37 | 24.50 - 35.47 | 0.8822 times | Mon 30 September 2024 | 32.74 (48.62%) | 22.30 | 21.80 - 36.00 | 3.1915 times | Fri 30 August 2024 | 22.03 (-1.12%) | 22.72 | 21.24 - 23.26 | 0.4873 times | Wed 31 July 2024 | 22.28 (8.68%) | 20.50 | 19.60 - 25.13 | 1.0943 times | Fri 28 June 2024 | 20.50 (-3.48%) | 21.94 | 19.51 - 21.94 | 0.3082 times | Fri 31 May 2024 | 21.24 (-6.8%) | 23.30 | 20.46 - 23.39 | 0.5405 times | Tue 30 April 2024 | 22.79 (9.51%) | 21.70 | 20.82 - 24.17 | 1.0748 times | Thu 28 March 2024 | 20.81 (-37.77%) | 32.50 | 20.10 - 33.75 | 2.0997 times | Thu 29 February 2024 | 33.44 (54.67%) | 22.00 | 21.03 - 38.90 | 2.9481 times |
Indicator Analysis of Bhatia
Please login to view indicator analysis. or View indicator analysis of Bhatia 540956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhatia 540956
DMA (daily moving average) of Bhatia 540956
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 28.7 |
| 20 day DMA | 29.33 |
| 35 day DMA | 28.85 |
| 50 day DMA | 29.95 |
| 100 day DMA | 26.72 |
| 150 day DMA | 24.9 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Bhatia 540956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.69 | 28.59 |
| 12 day EMA | 28.84 | 28.81 | 28.8 |
| 20 day EMA | 28.98 | 28.98 | 28.99 |
| 35 day EMA | 29.5 | 29.53 | 29.57 |
| 50 day EMA | 29.86 | 29.9 | 29.94 |
SMA (simple moving average) of Bhatia 540956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 28.71 | 28.55 |
| 12 day SMA | 28.7 | 28.7 | 28.8 |
| 20 day SMA | 29.33 | 29.41 | 29.42 |
| 35 day SMA | 28.85 | 28.89 | 28.95 |
| 50 day SMA | 29.95 | 30 | 30.03 |
| 100 day SMA | 26.72 | 26.63 | 26.55 |
| 150 day SMA | 24.9 | 24.85 | 24.81 |
| 200 day SMA | 24.94 | 24.91 | 24.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.