Bhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhatia

Strong Daily Stock price targets for Bhatia 540956 are 21.27 and 22.5

Daily Target 120.94
Daily Target 221.6
Daily Target 322.166666666667
Daily Target 422.83
Daily Target 523.4

Daily price and volume Bhatia

Date Closing Open Range Volume
Fri 06 March 2026 22.27 (-0.27%) 22.30 21.50 - 22.73 0.7676 times
Thu 05 March 2026 22.33 (1.73%) 21.28 21.28 - 22.77 0.8007 times
Wed 04 March 2026 21.95 (2.33%) 20.27 20.27 - 22.20 3.1635 times
Mon 02 March 2026 21.45 (-1.65%) 21.81 21.00 - 21.81 0.5119 times
Fri 27 February 2026 21.81 (0.41%) 21.50 21.41 - 22.43 0.5962 times
Thu 26 February 2026 21.72 (-1.05%) 22.39 21.55 - 22.39 0.3533 times
Wed 25 February 2026 21.95 (-0.09%) 22.70 21.70 - 22.70 0.4755 times
Tue 24 February 2026 21.97 (-2.53%) 22.40 21.55 - 22.89 0.9138 times
Mon 23 February 2026 22.54 (-1.7%) 23.38 22.05 - 23.38 1.4944 times
Fri 20 February 2026 22.93 (-0.78%) 23.85 22.61 - 23.85 0.9231 times
Thu 19 February 2026 23.11 (-0.13%) 23.97 23.00 - 23.97 0.4231 times

Daily chart Bhatia

Weekly price and charts Bhatia

Strong weekly Stock price targets for Bhatia 540956 are 21.27 and 23.77

Weekly Target 119.27
Weekly Target 220.77
Weekly Target 321.77
Weekly Target 423.27
Weekly Target 524.27

Weekly price and volumes for Bhatia

Date Closing Open Range Volume
Fri 06 March 2026 22.27 (2.11%) 21.81 20.27 - 22.77 0.9823 times
Fri 27 February 2026 21.81 (-4.88%) 23.38 21.41 - 23.38 0.7181 times
Fri 20 February 2026 22.93 (5.81%) 22.39 22.00 - 24.59 1.1926 times
Fri 13 February 2026 21.67 (-1.01%) 22.29 21.45 - 25.47 1.0695 times
Fri 06 February 2026 21.89 (2.19%) 21.42 21.01 - 22.41 0.7972 times
Fri 30 January 2026 21.42 (-0.56%) 21.82 19.50 - 22.40 1.3411 times
Fri 23 January 2026 21.54 (-8.18%) 23.90 20.70 - 24.50 0.8508 times
Fri 16 January 2026 23.46 (0.64%) 23.01 20.14 - 23.60 1.8935 times
Fri 09 January 2026 23.31 (-4.19%) 24.47 22.80 - 24.47 0.4245 times
Fri 02 January 2026 24.33 (0.75%) 24.27 23.11 - 24.85 0.7303 times
Fri 26 December 2025 24.15 (1.22%) 24.01 22.55 - 24.93 0.6465 times

weekly chart Bhatia

Monthly price and charts Bhatia

Strong monthly Stock price targets for Bhatia 540956 are 21.27 and 23.77

Monthly Target 119.27
Monthly Target 220.77
Monthly Target 321.77
Monthly Target 423.27
Monthly Target 524.27

Monthly price and volumes Bhatia

Date Closing Open Range Volume
Fri 06 March 2026 22.27 (2.11%) 21.81 20.27 - 22.77 0.1995 times
Fri 27 February 2026 21.81 (1.82%) 21.42 21.01 - 25.47 0.7672 times
Fri 30 January 2026 21.42 (-10.94%) 24.10 19.50 - 24.64 0.9828 times
Wed 31 December 2025 24.05 (-15.85%) 28.50 22.55 - 28.51 0.8303 times
Fri 28 November 2025 28.58 (4.34%) 27.60 23.55 - 29.70 0.9184 times
Fri 31 October 2025 27.39 (-7.9%) 29.74 27.00 - 31.44 0.802 times
Tue 30 September 2025 29.74 (5.24%) 29.69 26.00 - 33.60 1.3952 times
Fri 29 August 2025 28.26 (24.17%) 22.48 21.60 - 32.00 2.6907 times
Thu 31 July 2025 22.76 (-2.53%) 23.67 22.12 - 23.96 0.7655 times
Mon 30 June 2025 23.35 (1.79%) 23.38 22.03 - 25.50 0.6485 times
Fri 30 May 2025 22.94 (-0.13%) 22.87 21.20 - 24.83 0.931 times

monthly chart Bhatia

DMA SMA EMA moving averages of Bhatia 540956

DMA (daily moving average) of Bhatia 540956

DMA period DMA value
5 day DMA 21.96
12 day DMA 22.26
20 day DMA 22.47
35 day DMA 22.27
50 day DMA 22.64
100 day DMA 24.5
150 day DMA 25.3
200 day DMA 24.77

EMA (exponential moving average) of Bhatia 540956

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1122.0321.88
12 day EMA22.1922.1722.14
20 day EMA22.2822.2822.28
35 day EMA22.5322.5522.56
50 day EMA22.6822.722.72

SMA (simple moving average) of Bhatia 540956

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9621.8521.78
12 day SMA22.2622.3322.46
20 day SMA22.4722.4422.39
35 day SMA22.2722.2822.28
50 day SMA22.6422.6722.7
100 day SMA24.524.5524.61
150 day SMA25.325.325.3
200 day SMA24.7724.7824.78
Back to top | Use Dark Theme