Login or Join
HomepageBhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhatia
Strong Daily Stock price targets for Bhatia 540956 are 22.63 and 24.28
| Daily Target 1 | 22.2 |
| Daily Target 2 | 23.05 |
| Daily Target 3 | 23.85 |
| Daily Target 4 | 24.7 |
| Daily Target 5 | 25.5 |
Daily price and volume Bhatia
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 23.90 (0.17%) | 24.01 | 23.00 - 24.65 | 0.6112 times | Fri 19 December 2025 | 23.86 (-0.29%) | 24.02 | 23.55 - 24.34 | 0.7001 times | Thu 18 December 2025 | 23.93 (-0.66%) | 24.60 | 23.64 - 24.60 | 0.5735 times | Wed 17 December 2025 | 24.09 (0.37%) | 24.59 | 23.61 - 25.99 | 0.8455 times | Tue 16 December 2025 | 24.00 (-3.61%) | 24.90 | 23.20 - 25.47 | 1.8021 times | Mon 15 December 2025 | 24.90 (-0.52%) | 25.03 | 24.71 - 25.87 | 1.3329 times | Fri 12 December 2025 | 25.03 (-0.08%) | 25.00 | 24.85 - 25.50 | 0.9534 times | Thu 11 December 2025 | 25.05 (-0.83%) | 25.77 | 24.66 - 25.98 | 1.1821 times | Wed 10 December 2025 | 25.26 (-1.94%) | 25.55 | 25.12 - 26.62 | 1.026 times | Tue 09 December 2025 | 25.76 (2.26%) | 25.19 | 24.56 - 26.99 | 0.9732 times | Mon 08 December 2025 | 25.19 (-5.58%) | 26.61 | 25.00 - 27.49 | 1.5412 times |
Weekly price and charts Bhatia
Strong weekly Stock price targets for Bhatia 540956 are 22.63 and 24.28
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 23.85 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Bhatia
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 23.90 (0.17%) | 24.01 | 23.00 - 24.65 | 0.1334 times | Fri 19 December 2025 | 23.86 (-4.67%) | 25.03 | 23.20 - 25.99 | 1.1466 times | Fri 12 December 2025 | 25.03 (-6.18%) | 26.61 | 24.56 - 27.49 | 1.2387 times | Fri 05 December 2025 | 26.68 (-6.65%) | 28.50 | 26.06 - 28.51 | 1.1737 times | Fri 28 November 2025 | 28.58 (15.71%) | 24.21 | 24.21 - 29.70 | 2.2389 times | Fri 21 November 2025 | 24.70 (-3.48%) | 25.75 | 23.55 - 26.50 | 0.6159 times | Fri 14 November 2025 | 25.59 (1.63%) | 24.99 | 24.99 - 27.35 | 1.1041 times | Fri 07 November 2025 | 25.18 (-8.07%) | 27.60 | 24.61 - 27.60 | 1.208 times | Fri 31 October 2025 | 27.39 (-4.3%) | 28.88 | 27.00 - 28.88 | 0.7042 times | Thu 23 October 2025 | 28.62 (1.1%) | 28.75 | 28.01 - 29.69 | 0.4364 times | Fri 17 October 2025 | 28.31 (2.76%) | 27.49 | 27.10 - 31.00 | 2.1182 times |
Monthly price and charts Bhatia
Strong monthly Stock price targets for Bhatia 540956 are 20.7 and 26.21
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 25.136666666667 |
| Monthly Target 4 | 27.27 |
| Monthly Target 5 | 30.65 |
Monthly price and volumes Bhatia
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 23.90 (-16.38%) | 28.50 | 23.00 - 28.51 | 0.5949 times | Fri 28 November 2025 | 28.58 (4.34%) | 27.60 | 23.55 - 29.70 | 0.8324 times | Fri 31 October 2025 | 27.39 (-7.9%) | 29.74 | 27.00 - 31.44 | 0.7448 times | Tue 30 September 2025 | 29.74 (5.24%) | 29.69 | 26.00 - 33.60 | 1.2956 times | Fri 29 August 2025 | 28.26 (24.17%) | 22.48 | 21.60 - 32.00 | 2.4988 times | Thu 31 July 2025 | 22.76 (-2.53%) | 23.67 | 22.12 - 23.96 | 0.7109 times | Mon 30 June 2025 | 23.35 (1.79%) | 23.38 | 22.03 - 25.50 | 0.6022 times | Fri 30 May 2025 | 22.94 (-0.13%) | 22.87 | 21.20 - 24.83 | 0.8646 times | Wed 30 April 2025 | 22.97 (-4.81%) | 23.55 | 22.65 - 26.39 | 0.7801 times | Fri 28 March 2025 | 24.13 (0.5%) | 24.85 | 22.51 - 27.00 | 1.0758 times | Fri 28 February 2025 | 24.01 (-5.92%) | 24.84 | 22.00 - 27.86 | 0.835 times |
Indicator Analysis of Bhatia
Please login to view indicator analysis. or View indicator analysis of Bhatia 540956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhatia 540956
DMA (daily moving average) of Bhatia 540956
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 24.8 |
| 20 day DMA | 25.54 |
| 35 day DMA | 25.73 |
| 50 day DMA | 26.49 |
| 100 day DMA | 26.59 |
| 150 day DMA | 25.47 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Bhatia 540956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 24.19 | 24.36 |
| 12 day EMA | 24.7 | 24.84 | 25.02 |
| 20 day EMA | 25.16 | 25.29 | 25.44 |
| 35 day EMA | 25.95 | 26.07 | 26.2 |
| 50 day EMA | 26.5 | 26.61 | 26.72 |
SMA (simple moving average) of Bhatia 540956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 24.16 | 24.39 |
| 12 day SMA | 24.8 | 25.05 | 25.32 |
| 20 day SMA | 25.54 | 25.61 | 25.66 |
| 35 day SMA | 25.73 | 25.83 | 25.93 |
| 50 day SMA | 26.49 | 26.6 | 26.72 |
| 100 day SMA | 26.59 | 26.58 | 26.57 |
| 150 day SMA | 25.47 | 25.46 | 25.46 |
| 200 day SMA | 25.18 | 25.17 | 25.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.