Login or Join
HomepageBhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhatia
Strong Daily Stock price targets for Bhatia 540956 are 22.79 and 24.28
| Daily Target 1 | 21.57 |
| Daily Target 2 | 22.51 |
| Daily Target 3 | 23.056666666667 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24.55 |
Daily price and volume Bhatia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.46 (4.41%) | 22.47 | 22.11 - 23.60 | 6.3408 times | Wed 14 January 2026 | 22.47 (0.63%) | 22.33 | 22.20 - 22.99 | 0.2893 times | Tue 13 January 2026 | 22.33 (-0.22%) | 23.03 | 20.14 - 23.03 | 0.7121 times | Mon 12 January 2026 | 22.38 (-3.99%) | 23.01 | 22.02 - 23.05 | 0.6407 times | Fri 09 January 2026 | 23.31 (-0.17%) | 23.06 | 22.80 - 23.59 | 0.1877 times | Thu 08 January 2026 | 23.35 (-0.93%) | 23.30 | 23.30 - 23.89 | 0.2819 times | Wed 07 January 2026 | 23.57 (1.07%) | 23.94 | 23.16 - 23.94 | 0.1766 times | Tue 06 January 2026 | 23.32 (-0.89%) | 23.27 | 23.13 - 24.17 | 0.4202 times | Mon 05 January 2026 | 23.53 (-3.29%) | 24.47 | 23.49 - 24.47 | 0.7235 times | Fri 02 January 2026 | 24.33 (2.74%) | 23.92 | 23.21 - 24.49 | 0.2273 times | Thu 01 January 2026 | 23.68 (-1.54%) | 24.10 | 23.20 - 24.64 | 1.1592 times |
Weekly price and charts Bhatia
Strong weekly Stock price targets for Bhatia 540956 are 21.8 and 25.26
| Weekly Target 1 | 18.94 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 22.4 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Bhatia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.46 (0.64%) | 23.01 | 20.14 - 23.60 | 1.8718 times | Fri 09 January 2026 | 23.31 (-4.19%) | 24.47 | 22.80 - 24.47 | 0.4197 times | Fri 02 January 2026 | 24.33 (0.75%) | 24.27 | 23.11 - 24.85 | 0.7219 times | Fri 26 December 2025 | 24.15 (1.22%) | 24.01 | 22.55 - 24.93 | 0.6391 times | Fri 19 December 2025 | 23.86 (-4.67%) | 25.03 | 23.20 - 25.99 | 0.9681 times | Fri 12 December 2025 | 25.03 (-6.18%) | 26.61 | 24.56 - 27.49 | 1.0459 times | Fri 05 December 2025 | 26.68 (-6.65%) | 28.50 | 26.06 - 28.51 | 0.991 times | Fri 28 November 2025 | 28.58 (15.71%) | 24.21 | 24.21 - 29.70 | 1.8904 times | Fri 21 November 2025 | 24.70 (-3.48%) | 25.75 | 23.55 - 26.50 | 0.52 times | Fri 14 November 2025 | 25.59 (1.63%) | 24.99 | 24.99 - 27.35 | 0.9322 times | Fri 07 November 2025 | 25.18 (-8.07%) | 27.60 | 24.61 - 27.60 | 1.0199 times |
Monthly price and charts Bhatia
Strong monthly Stock price targets for Bhatia 540956 are 19.55 and 24.05
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 22.746666666667 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 27.25 |
Monthly price and volumes Bhatia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.46 (-2.45%) | 24.10 | 20.14 - 24.64 | 0.5201 times | Wed 31 December 2025 | 24.05 (-15.85%) | 28.50 | 22.55 - 28.51 | 0.8032 times | Fri 28 November 2025 | 28.58 (4.34%) | 27.60 | 23.55 - 29.70 | 0.8671 times | Fri 31 October 2025 | 27.39 (-7.9%) | 29.74 | 27.00 - 31.44 | 0.7758 times | Tue 30 September 2025 | 29.74 (5.24%) | 29.69 | 26.00 - 33.60 | 1.3497 times | Fri 29 August 2025 | 28.26 (24.17%) | 22.48 | 21.60 - 32.00 | 2.603 times | Thu 31 July 2025 | 22.76 (-2.53%) | 23.67 | 22.12 - 23.96 | 0.7405 times | Mon 30 June 2025 | 23.35 (1.79%) | 23.38 | 22.03 - 25.50 | 0.6273 times | Fri 30 May 2025 | 22.94 (-0.13%) | 22.87 | 21.20 - 24.83 | 0.9007 times | Wed 30 April 2025 | 22.97 (-4.81%) | 23.55 | 22.65 - 26.39 | 0.8126 times | Fri 28 March 2025 | 24.13 (0.5%) | 24.85 | 22.51 - 27.00 | 1.1207 times |
Indicator Analysis of Bhatia
Please login to view indicator analysis. or View indicator analysis of Bhatia 540956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhatia 540956
DMA (daily moving average) of Bhatia 540956
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 23.32 |
| 20 day DMA | 23.58 |
| 35 day DMA | 24.58 |
| 50 day DMA | 24.92 |
| 100 day DMA | 26.62 |
| 150 day DMA | 25.49 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Bhatia 540956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 22.72 | 22.85 |
| 12 day EMA | 23.26 | 23.22 | 23.36 |
| 20 day EMA | 23.64 | 23.66 | 23.78 |
| 35 day EMA | 24.26 | 24.31 | 24.42 |
| 50 day EMA | 24.91 | 24.97 | 25.07 |
SMA (simple moving average) of Bhatia 540956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 22.77 | 22.99 |
| 12 day SMA | 23.32 | 23.36 | 23.5 |
| 20 day SMA | 23.58 | 23.61 | 23.69 |
| 35 day SMA | 24.58 | 24.62 | 24.71 |
| 50 day SMA | 24.92 | 24.99 | 25.09 |
| 100 day SMA | 26.62 | 26.64 | 26.66 |
| 150 day SMA | 25.49 | 25.49 | 25.49 |
| 200 day SMA | 25.09 | 25.09 | 25.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.