Login or Join
HomepageBhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhatia
Strong Daily Stock price targets for Bhatia 540956 are 24.23 and 25.39
| Daily Target 1 | 24 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 25.16 |
| Daily Target 4 | 25.61 |
| Daily Target 5 | 26.32 |
Daily price and volume Bhatia
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.90 (-0.52%) | 25.03 | 24.71 - 25.87 | 1.2048 times | Fri 12 December 2025 | 25.03 (-0.08%) | 25.00 | 24.85 - 25.50 | 0.8618 times | Thu 11 December 2025 | 25.05 (-0.83%) | 25.77 | 24.66 - 25.98 | 1.0685 times | Wed 10 December 2025 | 25.26 (-1.94%) | 25.55 | 25.12 - 26.62 | 0.9274 times | Tue 09 December 2025 | 25.76 (2.26%) | 25.19 | 24.56 - 26.99 | 0.8797 times | Mon 08 December 2025 | 25.19 (-5.58%) | 26.61 | 25.00 - 27.49 | 1.3931 times | Fri 05 December 2025 | 26.68 (-0.56%) | 26.95 | 26.51 - 28.51 | 0.8066 times | Thu 04 December 2025 | 26.83 (-0.85%) | 27.00 | 26.09 - 27.78 | 0.8188 times | Wed 03 December 2025 | 27.06 (0.67%) | 26.94 | 26.06 - 27.80 | 1.0099 times | Tue 02 December 2025 | 26.88 (-4.07%) | 28.01 | 26.67 - 28.02 | 1.0294 times | Mon 01 December 2025 | 28.02 (-1.96%) | 28.50 | 27.17 - 28.50 | 1.1967 times |
Weekly price and charts Bhatia
Strong weekly Stock price targets for Bhatia 540956 are 24.23 and 25.39
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 25.16 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for Bhatia
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.90 (-0.52%) | 25.03 | 24.71 - 25.87 | 0.2614 times | Fri 12 December 2025 | 25.03 (-6.18%) | 26.61 | 24.56 - 27.49 | 1.113 times | Fri 05 December 2025 | 26.68 (-6.65%) | 28.50 | 26.06 - 28.51 | 1.0546 times | Fri 28 November 2025 | 28.58 (15.71%) | 24.21 | 24.21 - 29.70 | 2.0118 times | Fri 21 November 2025 | 24.70 (-3.48%) | 25.75 | 23.55 - 26.50 | 0.5534 times | Fri 14 November 2025 | 25.59 (1.63%) | 24.99 | 24.99 - 27.35 | 0.9921 times | Fri 07 November 2025 | 25.18 (-8.07%) | 27.60 | 24.61 - 27.60 | 1.0854 times | Fri 31 October 2025 | 27.39 (-4.3%) | 28.88 | 27.00 - 28.88 | 0.6327 times | Thu 23 October 2025 | 28.62 (1.1%) | 28.75 | 28.01 - 29.69 | 0.3921 times | Fri 17 October 2025 | 28.31 (2.76%) | 27.49 | 27.10 - 31.00 | 1.9033 times | Fri 10 October 2025 | 27.55 (-7.27%) | 29.99 | 27.33 - 30.28 | 0.7787 times |
Monthly price and charts Bhatia
Strong monthly Stock price targets for Bhatia 540956 are 22.76 and 26.71
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 25.99 |
| Monthly Target 4 | 27.42 |
| Monthly Target 5 | 29.94 |
Monthly price and volumes Bhatia
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.90 (-12.88%) | 28.50 | 24.56 - 28.51 | 0.4426 times | Fri 28 November 2025 | 28.58 (4.34%) | 27.60 | 23.55 - 29.70 | 0.8459 times | Fri 31 October 2025 | 27.39 (-7.9%) | 29.74 | 27.00 - 31.44 | 0.7568 times | Tue 30 September 2025 | 29.74 (5.24%) | 29.69 | 26.00 - 33.60 | 1.3166 times | Fri 29 August 2025 | 28.26 (24.17%) | 22.48 | 21.60 - 32.00 | 2.5392 times | Thu 31 July 2025 | 22.76 (-2.53%) | 23.67 | 22.12 - 23.96 | 0.7224 times | Mon 30 June 2025 | 23.35 (1.79%) | 23.38 | 22.03 - 25.50 | 0.612 times | Fri 30 May 2025 | 22.94 (-0.13%) | 22.87 | 21.20 - 24.83 | 0.8786 times | Wed 30 April 2025 | 22.97 (-4.81%) | 23.55 | 22.65 - 26.39 | 0.7927 times | Fri 28 March 2025 | 24.13 (0.5%) | 24.85 | 22.51 - 27.00 | 1.0932 times | Fri 28 February 2025 | 24.01 (-5.92%) | 24.84 | 22.00 - 27.86 | 0.8485 times |
Indicator Analysis of Bhatia
Please login to view indicator analysis. or View indicator analysis of Bhatia 540956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhatia 540956
DMA (daily moving average) of Bhatia 540956
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 26.27 |
| 20 day DMA | 25.86 |
| 35 day DMA | 26.29 |
| 50 day DMA | 27.06 |
| 100 day DMA | 26.54 |
| 150 day DMA | 25.43 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Bhatia 540956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.39 | 25.57 |
| 12 day EMA | 25.68 | 25.82 | 25.96 |
| 20 day EMA | 25.94 | 26.05 | 26.16 |
| 35 day EMA | 26.54 | 26.64 | 26.73 |
| 50 day EMA | 27.04 | 27.13 | 27.22 |
SMA (simple moving average) of Bhatia 540956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.26 | 25.59 |
| 12 day SMA | 26.27 | 26.3 | 26.31 |
| 20 day SMA | 25.86 | 25.9 | 25.94 |
| 35 day SMA | 26.29 | 26.4 | 26.51 |
| 50 day SMA | 27.06 | 27.13 | 27.22 |
| 100 day SMA | 26.54 | 26.52 | 26.5 |
| 150 day SMA | 25.43 | 25.42 | 25.41 |
| 200 day SMA | 25.17 | 25.17 | 25.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.