Login or Join
HomepageBhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhatia
Strong Daily Stock price targets for Bhatia 540956 are 22.12 and 24.2
| Daily Target 1 | 21.57 |
| Daily Target 2 | 22.67 |
| Daily Target 3 | 23.65 |
| Daily Target 4 | 24.75 |
| Daily Target 5 | 25.73 |
Daily price and volume Bhatia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.77 (-0.79%) | 24.00 | 22.55 - 24.63 | 1.7247 times | Tue 23 December 2025 | 23.96 (0.25%) | 23.90 | 23.90 - 24.93 | 0.4788 times | Mon 22 December 2025 | 23.90 (0.17%) | 24.01 | 23.00 - 24.65 | 0.5956 times | Fri 19 December 2025 | 23.86 (-0.29%) | 24.02 | 23.55 - 24.34 | 0.6822 times | Thu 18 December 2025 | 23.93 (-0.66%) | 24.60 | 23.64 - 24.60 | 0.5588 times | Wed 17 December 2025 | 24.09 (0.37%) | 24.59 | 23.61 - 25.99 | 0.8239 times | Tue 16 December 2025 | 24.00 (-3.61%) | 24.90 | 23.20 - 25.47 | 1.7561 times | Mon 15 December 2025 | 24.90 (-0.52%) | 25.03 | 24.71 - 25.87 | 1.2989 times | Fri 12 December 2025 | 25.03 (-0.08%) | 25.00 | 24.85 - 25.50 | 0.929 times | Thu 11 December 2025 | 25.05 (-0.83%) | 25.77 | 24.66 - 25.98 | 1.152 times | Wed 10 December 2025 | 25.26 (-1.94%) | 25.55 | 25.12 - 26.62 | 0.9998 times |
Weekly price and charts Bhatia
Strong weekly Stock price targets for Bhatia 540956 are 21.97 and 24.35
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 22.57 |
| Weekly Target 3 | 23.75 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Bhatia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.77 (-0.38%) | 24.01 | 22.55 - 24.93 | 0.5974 times | Fri 19 December 2025 | 23.86 (-4.67%) | 25.03 | 23.20 - 25.99 | 1.0927 times | Fri 12 December 2025 | 25.03 (-6.18%) | 26.61 | 24.56 - 27.49 | 1.1805 times | Fri 05 December 2025 | 26.68 (-6.65%) | 28.50 | 26.06 - 28.51 | 1.1185 times | Fri 28 November 2025 | 28.58 (15.71%) | 24.21 | 24.21 - 29.70 | 2.1337 times | Fri 21 November 2025 | 24.70 (-3.48%) | 25.75 | 23.55 - 26.50 | 0.5869 times | Fri 14 November 2025 | 25.59 (1.63%) | 24.99 | 24.99 - 27.35 | 1.0522 times | Fri 07 November 2025 | 25.18 (-8.07%) | 27.60 | 24.61 - 27.60 | 1.1512 times | Fri 31 October 2025 | 27.39 (-4.3%) | 28.88 | 27.00 - 28.88 | 0.6711 times | Thu 23 October 2025 | 28.62 (1.1%) | 28.75 | 28.01 - 29.69 | 0.4159 times | Fri 17 October 2025 | 28.31 (2.76%) | 27.49 | 27.10 - 31.00 | 2.0186 times |
Monthly price and charts Bhatia
Strong monthly Stock price targets for Bhatia 540956 are 20.18 and 26.14
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 24.943333333333 |
| Monthly Target 4 | 27.34 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes Bhatia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.77 (-16.83%) | 28.50 | 22.55 - 28.51 | 0.669 times | Fri 28 November 2025 | 28.58 (4.34%) | 27.60 | 23.55 - 29.70 | 0.8258 times | Fri 31 October 2025 | 27.39 (-7.9%) | 29.74 | 27.00 - 31.44 | 0.7389 times | Tue 30 September 2025 | 29.74 (5.24%) | 29.69 | 26.00 - 33.60 | 1.2854 times | Fri 29 August 2025 | 28.26 (24.17%) | 22.48 | 21.60 - 32.00 | 2.4791 times | Thu 31 July 2025 | 22.76 (-2.53%) | 23.67 | 22.12 - 23.96 | 0.7052 times | Mon 30 June 2025 | 23.35 (1.79%) | 23.38 | 22.03 - 25.50 | 0.5975 times | Fri 30 May 2025 | 22.94 (-0.13%) | 22.87 | 21.20 - 24.83 | 0.8578 times | Wed 30 April 2025 | 22.97 (-4.81%) | 23.55 | 22.65 - 26.39 | 0.7739 times | Fri 28 March 2025 | 24.13 (0.5%) | 24.85 | 22.51 - 27.00 | 1.0673 times | Fri 28 February 2025 | 24.01 (-5.92%) | 24.84 | 22.00 - 27.86 | 0.8284 times |
Indicator Analysis of Bhatia
Please login to view indicator analysis. or View indicator analysis of Bhatia 540956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhatia 540956
DMA (daily moving average) of Bhatia 540956
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 24.46 |
| 20 day DMA | 25.4 |
| 35 day DMA | 25.54 |
| 50 day DMA | 26.33 |
| 100 day DMA | 26.61 |
| 150 day DMA | 25.47 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Bhatia 540956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 24.05 | 24.09 |
| 12 day EMA | 24.46 | 24.59 | 24.7 |
| 20 day EMA | 24.93 | 25.05 | 25.16 |
| 35 day EMA | 25.72 | 25.83 | 25.94 |
| 50 day EMA | 26.3 | 26.4 | 26.5 |
SMA (simple moving average) of Bhatia 540956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 23.95 | 23.96 |
| 12 day SMA | 24.46 | 24.58 | 24.8 |
| 20 day SMA | 25.4 | 25.47 | 25.54 |
| 35 day SMA | 25.54 | 25.63 | 25.73 |
| 50 day SMA | 26.33 | 26.4 | 26.49 |
| 100 day SMA | 26.61 | 26.6 | 26.59 |
| 150 day SMA | 25.47 | 25.47 | 25.47 |
| 200 day SMA | 25.17 | 25.18 | 25.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.