Login or Join
HomepageBhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhatia
Strong Daily Stock price targets for Bhatia 540956 are 23.31 and 24.1
| Daily Target 1 | 23.13 |
| Daily Target 2 | 23.49 |
| Daily Target 3 | 23.916666666667 |
| Daily Target 4 | 24.28 |
| Daily Target 5 | 24.71 |
Daily price and volume Bhatia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.86 (-0.29%) | 24.02 | 23.55 - 24.34 | 0.6405 times | Thu 18 December 2025 | 23.93 (-0.66%) | 24.60 | 23.64 - 24.60 | 0.5247 times | Wed 17 December 2025 | 24.09 (0.37%) | 24.59 | 23.61 - 25.99 | 0.7735 times | Tue 16 December 2025 | 24.00 (-3.61%) | 24.90 | 23.20 - 25.47 | 1.6487 times | Mon 15 December 2025 | 24.90 (-0.52%) | 25.03 | 24.71 - 25.87 | 1.2195 times | Fri 12 December 2025 | 25.03 (-0.08%) | 25.00 | 24.85 - 25.50 | 0.8723 times | Thu 11 December 2025 | 25.05 (-0.83%) | 25.77 | 24.66 - 25.98 | 1.0816 times | Wed 10 December 2025 | 25.26 (-1.94%) | 25.55 | 25.12 - 26.62 | 0.9387 times | Tue 09 December 2025 | 25.76 (2.26%) | 25.19 | 24.56 - 26.99 | 0.8904 times | Mon 08 December 2025 | 25.19 (-5.58%) | 26.61 | 25.00 - 27.49 | 1.4101 times | Fri 05 December 2025 | 26.68 (-0.56%) | 26.95 | 26.51 - 28.51 | 0.8164 times |
Weekly price and charts Bhatia
Strong weekly Stock price targets for Bhatia 540956 are 22.14 and 24.93
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 24.35 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 27.14 |
Weekly price and volumes for Bhatia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.86 (-4.67%) | 25.03 | 23.20 - 25.99 | 0.9567 times | Fri 12 December 2025 | 25.03 (-6.18%) | 26.61 | 24.56 - 27.49 | 1.0336 times | Fri 05 December 2025 | 26.68 (-6.65%) | 28.50 | 26.06 - 28.51 | 0.9793 times | Fri 28 November 2025 | 28.58 (15.71%) | 24.21 | 24.21 - 29.70 | 1.8681 times | Fri 21 November 2025 | 24.70 (-3.48%) | 25.75 | 23.55 - 26.50 | 0.5139 times | Fri 14 November 2025 | 25.59 (1.63%) | 24.99 | 24.99 - 27.35 | 0.9213 times | Fri 07 November 2025 | 25.18 (-8.07%) | 27.60 | 24.61 - 27.60 | 1.0079 times | Fri 31 October 2025 | 27.39 (-4.3%) | 28.88 | 27.00 - 28.88 | 0.5876 times | Thu 23 October 2025 | 28.62 (1.1%) | 28.75 | 28.01 - 29.69 | 0.3641 times | Fri 17 October 2025 | 28.31 (2.76%) | 27.49 | 27.10 - 31.00 | 1.7674 times | Fri 10 October 2025 | 27.55 (-7.27%) | 29.99 | 27.33 - 30.28 | 0.7231 times |
Monthly price and charts Bhatia
Strong monthly Stock price targets for Bhatia 540956 are 20.88 and 26.19
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 25.19 |
| Monthly Target 4 | 27.18 |
| Monthly Target 5 | 30.5 |
Monthly price and volumes Bhatia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.86 (-16.52%) | 28.50 | 23.20 - 28.51 | 0.5746 times | Fri 28 November 2025 | 28.58 (4.34%) | 27.60 | 23.55 - 29.70 | 0.8342 times | Fri 31 October 2025 | 27.39 (-7.9%) | 29.74 | 27.00 - 31.44 | 0.7464 times | Tue 30 September 2025 | 29.74 (5.24%) | 29.69 | 26.00 - 33.60 | 1.2984 times | Fri 29 August 2025 | 28.26 (24.17%) | 22.48 | 21.60 - 32.00 | 2.5041 times | Thu 31 July 2025 | 22.76 (-2.53%) | 23.67 | 22.12 - 23.96 | 0.7124 times | Mon 30 June 2025 | 23.35 (1.79%) | 23.38 | 22.03 - 25.50 | 0.6035 times | Fri 30 May 2025 | 22.94 (-0.13%) | 22.87 | 21.20 - 24.83 | 0.8665 times | Wed 30 April 2025 | 22.97 (-4.81%) | 23.55 | 22.65 - 26.39 | 0.7818 times | Fri 28 March 2025 | 24.13 (0.5%) | 24.85 | 22.51 - 27.00 | 1.0781 times | Fri 28 February 2025 | 24.01 (-5.92%) | 24.84 | 22.00 - 27.86 | 0.8368 times |
Indicator Analysis of Bhatia
Please login to view indicator analysis. or View indicator analysis of Bhatia 540956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhatia 540956
DMA (daily moving average) of Bhatia 540956
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.61 |
| 35 day DMA | 25.83 |
| 50 day DMA | 26.6 |
| 100 day DMA | 26.58 |
| 150 day DMA | 25.46 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Bhatia 540956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.36 | 24.58 |
| 12 day EMA | 24.84 | 25.02 | 25.22 |
| 20 day EMA | 25.29 | 25.44 | 25.6 |
| 35 day EMA | 26.06 | 26.19 | 26.32 |
| 50 day EMA | 26.59 | 26.7 | 26.81 |
SMA (simple moving average) of Bhatia 540956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24.39 | 24.61 |
| 12 day SMA | 25.05 | 25.32 | 25.56 |
| 20 day SMA | 25.61 | 25.66 | 25.72 |
| 35 day SMA | 25.83 | 25.93 | 26.03 |
| 50 day SMA | 26.6 | 26.72 | 26.83 |
| 100 day SMA | 26.58 | 26.57 | 26.56 |
| 150 day SMA | 25.46 | 25.46 | 25.45 |
| 200 day SMA | 25.17 | 25.17 | 25.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.