Bhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhatia

Strong Daily Stock price targets for Bhatia 540956 are 20.11 and 22.06

Daily Target 119.77
Daily Target 220.44
Daily Target 321.72
Daily Target 422.39
Daily Target 523.67

Daily price and volume Bhatia

Date Closing Open Range Volume
Wed 27 March 2024 21.11 (-4.35%) 22.83 21.05 - 23.00 0.7309 times
Tue 26 March 2024 22.07 (0.5%) 22.49 21.55 - 22.90 0.4726 times
Fri 22 March 2024 21.96 (0.78%) 21.79 21.17 - 22.23 1.0697 times
Thu 21 March 2024 21.79 (-4.72%) 23.00 21.73 - 23.35 1.4141 times
Wed 20 March 2024 22.87 (-1.04%) 23.60 22.14 - 24.19 1.967 times
Tue 19 March 2024 23.11 (4.76%) 22.16 21.95 - 23.16 0.6865 times
Mon 18 March 2024 22.06 (4.6%) 20.51 20.25 - 22.14 1.3652 times
Fri 15 March 2024 21.09 (-4.96%) 22.19 21.09 - 23.00 0.9486 times
Thu 14 March 2024 22.19 (-4.97%) 22.19 22.19 - 22.76 1.1671 times
Wed 13 March 2024 23.35 (-4.97%) 23.35 23.35 - 23.35 0.1785 times
Tue 12 March 2024 24.57 (-4.99%) 24.57 24.57 - 24.57 0.1327 times

 Daily chart Bhatia

Weekly price and charts Bhatia

Strong weekly Stock price targets for Bhatia 540956 are 20.11 and 22.06

Weekly Target 119.77
Weekly Target 220.44
Weekly Target 321.72
Weekly Target 422.39
Weekly Target 523.67

Weekly price and volumes for Bhatia

Date Closing Open Range Volume
Wed 27 March 2024 21.11 (-3.87%) 22.49 21.05 - 23.00 0.2195 times
Fri 22 March 2024 21.96 (4.13%) 20.51 20.25 - 24.19 1.1861 times
Fri 15 March 2024 21.09 (-22.52%) 27.65 21.09 - 27.65 0.5527 times
Thu 07 March 2024 27.22 (-9.99%) 28.73 24.65 - 28.73 1.0265 times
Sat 02 March 2024 30.24 (-10.03%) 34.00 30.24 - 38.90 2.2982 times
Fri 23 February 2024 33.61 (30.47%) 26.50 26.50 - 33.63 2.7309 times
Fri 16 February 2024 25.76 (17.89%) 22.49 21.03 - 26.27 0.7582 times
Fri 09 February 2024 21.85 (-3.7%) 22.70 21.50 - 23.25 0.2276 times
Fri 02 February 2024 22.69 (4.9%) 22.49 21.21 - 22.99 0.7805 times
Thu 25 January 2024 21.63 (-4.8%) 21.71 21.20 - 22.95 0.2199 times
Fri 19 January 2024 22.72 (0.89%) 22.80 21.50 - 23.00 0.4537 times

 weekly chart Bhatia

Monthly price and charts Bhatia

Strong monthly Stock price targets for Bhatia 540956 are 13.93 and 27.43

Monthly Target 111.54
Monthly Target 216.32
Monthly Target 325.036666666667
Monthly Target 429.82
Monthly Target 538.54

Monthly price and volumes Bhatia

Date Closing Open Range Volume
Wed 27 March 2024 21.11 (-36.87%) 32.50 20.25 - 33.75 1.682 times
Thu 29 February 2024 33.44 (54.67%) 22.00 21.03 - 38.90 2.4425 times
Wed 31 January 2024 21.62 (8.48%) 20.27 20.00 - 23.98 1.1281 times
Fri 29 December 2023 19.93 (-2.21%) 20.00 18.87 - 22.23 0.9454 times
Thu 30 November 2023 20.38 (2.46%) 20.79 18.95 - 24.38 0.7964 times
Tue 31 October 2023 19.89 (-8.72%) 20.71 18.30 - 25.20 1.0222 times
Fri 29 September 2023 21.79 (16.28%) 18.37 17.35 - 25.92 0.8271 times
Thu 31 August 2023 18.74 (17.2%) 16.30 15.61 - 20.12 0.4615 times
Mon 31 July 2023 15.99 (4.72%) 15.60 13.10 - 16.50 0.3363 times
Fri 30 June 2023 15.27 (-10.49%) 16.81 14.71 - 17.48 0.3585 times
Wed 31 May 2023 17.06 (-3.12%) 17.20 16.30 - 18.00 0.2895 times

 monthly chart Bhatia

DMA SMA EMA moving averages of Bhatia 540956

DMA (daily moving average) of Bhatia 540956

DMA period DMA value
5 day DMA 21.96
12 day DMA 22.67
20 day DMA 25.6
35 day DMA 26.32
50 day DMA 25.03
100 day DMA 23.16
150 day DMA 22.24
200 day DMA 20.63

EMA (exponential moving average) of Bhatia 540956

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8822.2622.35
12 day EMA23.1623.5323.79
20 day EMA24.2624.5924.86
35 day EMA24.4224.6124.76
50 day EMA24.5324.6724.78

SMA (simple moving average) of Bhatia 540956

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9622.3622.36
12 day SMA22.6723.1823.5
20 day SMA25.626.3927.05
35 day SMA26.3226.3526.36
50 day SMA25.0325.0525.06
100 day SMA23.1623.1523.13
150 day SMA22.2422.2122.18
200 day SMA20.6320.620.57
Back to top | Use Dark Theme