Bhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhatia

Strong Daily Stock price targets for Bhatia 540956 are 22.63 and 24.28

Daily Target 122.2
Daily Target 223.05
Daily Target 323.85
Daily Target 424.7
Daily Target 525.5

Daily price and volume Bhatia

Date Closing Open Range Volume
Mon 22 December 2025 23.90 (0.17%) 24.01 23.00 - 24.65 0.6112 times
Fri 19 December 2025 23.86 (-0.29%) 24.02 23.55 - 24.34 0.7001 times
Thu 18 December 2025 23.93 (-0.66%) 24.60 23.64 - 24.60 0.5735 times
Wed 17 December 2025 24.09 (0.37%) 24.59 23.61 - 25.99 0.8455 times
Tue 16 December 2025 24.00 (-3.61%) 24.90 23.20 - 25.47 1.8021 times
Mon 15 December 2025 24.90 (-0.52%) 25.03 24.71 - 25.87 1.3329 times
Fri 12 December 2025 25.03 (-0.08%) 25.00 24.85 - 25.50 0.9534 times
Thu 11 December 2025 25.05 (-0.83%) 25.77 24.66 - 25.98 1.1821 times
Wed 10 December 2025 25.26 (-1.94%) 25.55 25.12 - 26.62 1.026 times
Tue 09 December 2025 25.76 (2.26%) 25.19 24.56 - 26.99 0.9732 times
Mon 08 December 2025 25.19 (-5.58%) 26.61 25.00 - 27.49 1.5412 times

 Daily chart Bhatia

Weekly price and charts Bhatia

Strong weekly Stock price targets for Bhatia 540956 are 22.63 and 24.28

Weekly Target 122.2
Weekly Target 223.05
Weekly Target 323.85
Weekly Target 424.7
Weekly Target 525.5

Weekly price and volumes for Bhatia

Date Closing Open Range Volume
Mon 22 December 2025 23.90 (0.17%) 24.01 23.00 - 24.65 0.1334 times
Fri 19 December 2025 23.86 (-4.67%) 25.03 23.20 - 25.99 1.1466 times
Fri 12 December 2025 25.03 (-6.18%) 26.61 24.56 - 27.49 1.2387 times
Fri 05 December 2025 26.68 (-6.65%) 28.50 26.06 - 28.51 1.1737 times
Fri 28 November 2025 28.58 (15.71%) 24.21 24.21 - 29.70 2.2389 times
Fri 21 November 2025 24.70 (-3.48%) 25.75 23.55 - 26.50 0.6159 times
Fri 14 November 2025 25.59 (1.63%) 24.99 24.99 - 27.35 1.1041 times
Fri 07 November 2025 25.18 (-8.07%) 27.60 24.61 - 27.60 1.208 times
Fri 31 October 2025 27.39 (-4.3%) 28.88 27.00 - 28.88 0.7042 times
Thu 23 October 2025 28.62 (1.1%) 28.75 28.01 - 29.69 0.4364 times
Fri 17 October 2025 28.31 (2.76%) 27.49 27.10 - 31.00 2.1182 times

 weekly chart Bhatia

Monthly price and charts Bhatia

Strong monthly Stock price targets for Bhatia 540956 are 20.7 and 26.21

Monthly Target 119.63
Monthly Target 221.76
Monthly Target 325.136666666667
Monthly Target 427.27
Monthly Target 530.65

Monthly price and volumes Bhatia

Date Closing Open Range Volume
Mon 22 December 2025 23.90 (-16.38%) 28.50 23.00 - 28.51 0.5949 times
Fri 28 November 2025 28.58 (4.34%) 27.60 23.55 - 29.70 0.8324 times
Fri 31 October 2025 27.39 (-7.9%) 29.74 27.00 - 31.44 0.7448 times
Tue 30 September 2025 29.74 (5.24%) 29.69 26.00 - 33.60 1.2956 times
Fri 29 August 2025 28.26 (24.17%) 22.48 21.60 - 32.00 2.4988 times
Thu 31 July 2025 22.76 (-2.53%) 23.67 22.12 - 23.96 0.7109 times
Mon 30 June 2025 23.35 (1.79%) 23.38 22.03 - 25.50 0.6022 times
Fri 30 May 2025 22.94 (-0.13%) 22.87 21.20 - 24.83 0.8646 times
Wed 30 April 2025 22.97 (-4.81%) 23.55 22.65 - 26.39 0.7801 times
Fri 28 March 2025 24.13 (0.5%) 24.85 22.51 - 27.00 1.0758 times
Fri 28 February 2025 24.01 (-5.92%) 24.84 22.00 - 27.86 0.835 times

 monthly chart Bhatia

DMA SMA EMA moving averages of Bhatia 540956

DMA (daily moving average) of Bhatia 540956

DMA period DMA value
5 day DMA 23.96
12 day DMA 24.8
20 day DMA 25.54
35 day DMA 25.73
50 day DMA 26.49
100 day DMA 26.59
150 day DMA 25.47
200 day DMA 25.18

EMA (exponential moving average) of Bhatia 540956

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0924.1924.36
12 day EMA24.724.8425.02
20 day EMA25.1625.2925.44
35 day EMA25.9526.0726.2
50 day EMA26.526.6126.72

SMA (simple moving average) of Bhatia 540956

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9624.1624.39
12 day SMA24.825.0525.32
20 day SMA25.5425.6125.66
35 day SMA25.7325.8325.93
50 day SMA26.4926.626.72
100 day SMA26.5926.5826.57
150 day SMA25.4725.4625.46
200 day SMA25.1825.1725.17
Back to top | Use Dark Theme