Login or Join
HomepageBhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhatia
Strong Daily Stock price targets for Bhatia 540956 are 23.93 and 24.96
| Daily Target 1 | 23.23 |
| Daily Target 2 | 23.6 |
| Daily Target 3 | 24.263333333333 |
| Daily Target 4 | 24.63 |
| Daily Target 5 | 25.29 |
Daily price and volume Bhatia
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.96 (0.25%) | 23.90 | 23.90 - 24.93 | 0.5162 times | Mon 22 December 2025 | 23.90 (0.17%) | 24.01 | 23.00 - 24.65 | 0.6422 times | Fri 19 December 2025 | 23.86 (-0.29%) | 24.02 | 23.55 - 24.34 | 0.7355 times | Thu 18 December 2025 | 23.93 (-0.66%) | 24.60 | 23.64 - 24.60 | 0.6025 times | Wed 17 December 2025 | 24.09 (0.37%) | 24.59 | 23.61 - 25.99 | 0.8883 times | Tue 16 December 2025 | 24.00 (-3.61%) | 24.90 | 23.20 - 25.47 | 1.8933 times | Mon 15 December 2025 | 24.90 (-0.52%) | 25.03 | 24.71 - 25.87 | 1.4004 times | Fri 12 December 2025 | 25.03 (-0.08%) | 25.00 | 24.85 - 25.50 | 1.0017 times | Thu 11 December 2025 | 25.05 (-0.83%) | 25.77 | 24.66 - 25.98 | 1.242 times | Wed 10 December 2025 | 25.26 (-1.94%) | 25.55 | 25.12 - 26.62 | 1.078 times | Tue 09 December 2025 | 25.76 (2.26%) | 25.19 | 24.56 - 26.99 | 1.0224 times |
Weekly price and charts Bhatia
Strong weekly Stock price targets for Bhatia 540956 are 22.52 and 24.45
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.963333333333 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Bhatia
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.96 (0.42%) | 24.01 | 23.00 - 24.93 | 0.2381 times | Fri 19 December 2025 | 23.86 (-4.67%) | 25.03 | 23.20 - 25.99 | 1.1345 times | Fri 12 December 2025 | 25.03 (-6.18%) | 26.61 | 24.56 - 27.49 | 1.2256 times | Fri 05 December 2025 | 26.68 (-6.65%) | 28.50 | 26.06 - 28.51 | 1.1613 times | Fri 28 November 2025 | 28.58 (15.71%) | 24.21 | 24.21 - 29.70 | 2.2152 times | Fri 21 November 2025 | 24.70 (-3.48%) | 25.75 | 23.55 - 26.50 | 0.6093 times | Fri 14 November 2025 | 25.59 (1.63%) | 24.99 | 24.99 - 27.35 | 1.0924 times | Fri 07 November 2025 | 25.18 (-8.07%) | 27.60 | 24.61 - 27.60 | 1.1951 times | Fri 31 October 2025 | 27.39 (-4.3%) | 28.88 | 27.00 - 28.88 | 0.6967 times | Thu 23 October 2025 | 28.62 (1.1%) | 28.75 | 28.01 - 29.69 | 0.4318 times | Fri 17 October 2025 | 28.31 (2.76%) | 27.49 | 27.10 - 31.00 | 2.0958 times |
Monthly price and charts Bhatia
Strong monthly Stock price targets for Bhatia 540956 are 20.73 and 26.24
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 25.156666666667 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes Bhatia
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.96 (-16.17%) | 28.50 | 23.00 - 28.51 | 0.6111 times | Fri 28 November 2025 | 28.58 (4.34%) | 27.60 | 23.55 - 29.70 | 0.831 times | Fri 31 October 2025 | 27.39 (-7.9%) | 29.74 | 27.00 - 31.44 | 0.7435 times | Tue 30 September 2025 | 29.74 (5.24%) | 29.69 | 26.00 - 33.60 | 1.2934 times | Fri 29 August 2025 | 28.26 (24.17%) | 22.48 | 21.60 - 32.00 | 2.4944 times | Thu 31 July 2025 | 22.76 (-2.53%) | 23.67 | 22.12 - 23.96 | 0.7096 times | Mon 30 June 2025 | 23.35 (1.79%) | 23.38 | 22.03 - 25.50 | 0.6012 times | Fri 30 May 2025 | 22.94 (-0.13%) | 22.87 | 21.20 - 24.83 | 0.8631 times | Wed 30 April 2025 | 22.97 (-4.81%) | 23.55 | 22.65 - 26.39 | 0.7787 times | Fri 28 March 2025 | 24.13 (0.5%) | 24.85 | 22.51 - 27.00 | 1.074 times | Fri 28 February 2025 | 24.01 (-5.92%) | 24.84 | 22.00 - 27.86 | 0.8335 times |
Indicator Analysis of Bhatia
Please login to view indicator analysis. or View indicator analysis of Bhatia 540956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhatia 540956
DMA (daily moving average) of Bhatia 540956
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 24.58 |
| 20 day DMA | 25.47 |
| 35 day DMA | 25.63 |
| 50 day DMA | 26.4 |
| 100 day DMA | 26.6 |
| 150 day DMA | 25.47 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Bhatia 540956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 24.09 | 24.19 |
| 12 day EMA | 24.59 | 24.7 | 24.84 |
| 20 day EMA | 25.05 | 25.16 | 25.29 |
| 35 day EMA | 25.84 | 25.95 | 26.07 |
| 50 day EMA | 26.41 | 26.51 | 26.62 |
SMA (simple moving average) of Bhatia 540956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 23.96 | 24.16 |
| 12 day SMA | 24.58 | 24.8 | 25.05 |
| 20 day SMA | 25.47 | 25.54 | 25.61 |
| 35 day SMA | 25.63 | 25.73 | 25.83 |
| 50 day SMA | 26.4 | 26.49 | 26.6 |
| 100 day SMA | 26.6 | 26.59 | 26.58 |
| 150 day SMA | 25.47 | 25.47 | 25.46 |
| 200 day SMA | 25.18 | 25.18 | 25.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.