Bhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhatia

Strong Daily Stock price targets for Bhatia 540956 are 20.63 and 21.24

Daily Target 120.16
Daily Target 220.48
Daily Target 320.77
Daily Target 421.09
Daily Target 521.38

Daily price and volume Bhatia

Date Closing Open Range Volume
Tue 25 June 2024 20.80 (-1.23%) 20.45 20.45 - 21.06 0.8915 times
Mon 24 June 2024 21.06 (0%) 21.20 20.80 - 21.58 1.1878 times
Fri 21 June 2024 21.06 (0.05%) 21.20 20.80 - 21.58 1.1878 times
Thu 20 June 2024 21.05 (2.28%) 21.19 20.45 - 21.25 1.8838 times
Wed 19 June 2024 20.58 (-1.67%) 20.93 20.15 - 21.34 0.9335 times
Tue 18 June 2024 20.93 (-0.19%) 21.10 20.80 - 21.24 0.8246 times
Fri 14 June 2024 20.97 (0%) 20.90 20.85 - 21.28 0.7592 times
Thu 13 June 2024 20.97 (0.33%) 20.90 20.85 - 21.28 0.7592 times
Wed 12 June 2024 20.90 (-0.38%) 21.40 20.76 - 21.43 0.9259 times
Tue 11 June 2024 20.98 (-0.05%) 21.49 20.50 - 21.49 0.6468 times
Mon 10 June 2024 20.99 (0.62%) 21.15 20.86 - 21.74 1.6806 times

Daily chart Bhatia

Weekly price and charts Bhatia

Strong weekly Stock price targets for Bhatia 540956 are 20.06 and 21.19

Weekly Target 119.81
Weekly Target 220.31
Weekly Target 320.943333333333
Weekly Target 421.44
Weekly Target 522.07

Weekly price and volumes for Bhatia

Date Closing Open Range Volume
Tue 25 June 2024 20.80 (-1.23%) 21.20 20.45 - 21.58 0.242 times
Fri 21 June 2024 21.06 (0.43%) 21.10 20.15 - 21.58 0.5622 times
Fri 14 June 2024 20.97 (0.53%) 21.15 20.50 - 21.74 0.5555 times
Fri 07 June 2024 20.86 (-1.79%) 21.94 19.51 - 21.94 0.7118 times
Fri 31 May 2024 21.24 (-0.89%) 21.50 20.90 - 22.29 0.5201 times
Fri 24 May 2024 21.43 (-3.38%) 21.51 21.31 - 22.88 0.8883 times
Sat 18 May 2024 22.18 (3.07%) 21.10 20.46 - 22.88 1.2543 times
Fri 10 May 2024 21.52 (-2.09%) 22.50 21.40 - 22.50 0.8586 times
Fri 03 May 2024 21.98 (0.18%) 22.00 21.60 - 23.39 2.3634 times
Fri 26 April 2024 21.94 (0.55%) 21.82 21.50 - 23.38 2.0438 times
Fri 19 April 2024 21.82 (-2.24%) 21.31 20.82 - 22.30 2.2461 times

weekly chart Bhatia

Monthly price and charts Bhatia

Strong monthly Stock price targets for Bhatia 540956 are 18.94 and 21.37

Monthly Target 118.32
Monthly Target 219.56
Monthly Target 320.75
Monthly Target 421.99
Monthly Target 523.18

Monthly price and volumes Bhatia

Date Closing Open Range Volume
Tue 25 June 2024 20.80 (-2.07%) 21.94 19.51 - 21.94 0.2095 times
Fri 31 May 2024 21.24 (-6.8%) 23.30 20.46 - 23.39 0.4282 times
Tue 30 April 2024 22.79 (9.51%) 21.70 20.82 - 24.17 0.8514 times
Thu 28 March 2024 20.81 (-37.77%) 32.50 20.10 - 33.75 1.6633 times
Thu 29 February 2024 33.44 (54.67%) 22.00 21.03 - 38.90 2.3354 times
Wed 31 January 2024 21.62 (8.48%) 20.27 20.00 - 23.98 1.0787 times
Fri 29 December 2023 19.93 (-2.21%) 20.00 18.87 - 22.23 0.9039 times
Thu 30 November 2023 20.38 (2.46%) 20.79 18.95 - 24.38 0.7615 times
Tue 31 October 2023 19.89 (-8.72%) 20.71 18.30 - 25.20 0.9774 times
Fri 29 September 2023 21.79 (16.28%) 18.37 17.35 - 25.92 0.7908 times
Thu 31 August 2023 18.74 (17.2%) 16.30 15.61 - 20.12 0.4413 times

monthly chart Bhatia

DMA SMA EMA moving averages of Bhatia 540956

DMA (daily moving average) of Bhatia 540956

DMA period DMA value
5 day DMA 20.91
12 day DMA 20.93
20 day DMA 20.95
35 day DMA 21.31
50 day DMA 21.52
100 day DMA 23.31
150 day DMA 22.64
200 day DMA 22.23

EMA (exponential moving average) of Bhatia 540956

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9320.9920.95
12 day EMA20.9520.9820.97
20 day EMA21.0621.0921.09
35 day EMA21.2721.321.31
50 day EMA21.5821.6121.63

SMA (simple moving average) of Bhatia 540956

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9120.9420.92
12 day SMA20.9320.9520.87
20 day SMA20.9520.9821
35 day SMA21.3121.3421.37
50 day SMA21.5221.5621.6
100 day SMA23.3123.3123.32
150 day SMA22.6422.6622.67
200 day SMA22.2322.2222.21
Back to top | Use Dark Theme