Bhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhatia

Strong Daily Stock price targets for Bhatia 540956 are 22.97 and 23.25

Daily Target 122.89
Daily Target 223.05
Daily Target 323.173333333333
Daily Target 423.33
Daily Target 523.45

Daily price and volume Bhatia

Date Closing Open Range Volume
Fri 06 June 2025 23.20 (0.56%) 23.22 23.02 - 23.30 0.5755 times
Thu 05 June 2025 23.07 (0.83%) 23.20 22.95 - 23.31 0.5105 times
Wed 04 June 2025 22.88 (0.26%) 23.19 22.69 - 23.25 0.367 times
Tue 03 June 2025 22.82 (-0.13%) 22.80 22.63 - 23.17 0.3069 times
Mon 02 June 2025 22.85 (-0.39%) 23.38 22.57 - 23.38 0.414 times
Fri 30 May 2025 22.94 (-0.22%) 23.23 22.05 - 23.37 1.2561 times
Thu 29 May 2025 22.99 (-0.04%) 23.43 22.72 - 23.43 0.8995 times
Wed 28 May 2025 23.00 (-1.67%) 23.39 22.90 - 23.58 1.4103 times
Tue 27 May 2025 23.39 (-5.15%) 23.50 23.02 - 23.99 2.8808 times
Mon 26 May 2025 24.66 (4.67%) 23.56 23.56 - 24.83 1.3795 times
Fri 23 May 2025 23.56 (0.64%) 23.79 23.14 - 23.79 0.4448 times

Daily chart Bhatia

Weekly price and charts Bhatia

Strong weekly Stock price targets for Bhatia 540956 are 22.48 and 23.29

Weekly Target 122.24
Weekly Target 222.72
Weekly Target 323.05
Weekly Target 423.53
Weekly Target 523.86

Weekly price and volumes for Bhatia

Date Closing Open Range Volume
Fri 06 June 2025 23.20 (1.13%) 23.38 22.57 - 23.38 0.701 times
Fri 30 May 2025 22.94 (-2.63%) 23.56 22.05 - 24.83 2.5236 times
Fri 23 May 2025 23.56 (-1.01%) 23.43 22.80 - 24.19 0.6255 times
Fri 16 May 2025 23.80 (7.5%) 22.59 22.59 - 23.95 0.5882 times
Fri 09 May 2025 22.14 (-8.81%) 24.28 21.20 - 24.73 0.811 times
Fri 02 May 2025 24.28 (1.8%) 23.75 22.49 - 26.25 1.0734 times
Fri 25 April 2025 23.85 (-1.24%) 24.15 23.03 - 25.00 2.3014 times
Thu 17 April 2025 24.15 (-3.78%) 25.59 23.61 - 25.59 0.5452 times
Fri 11 April 2025 25.10 (3.42%) 26.39 24.00 - 26.39 0.591 times
Fri 04 April 2025 24.27 (0.58%) 23.55 23.55 - 25.44 0.2396 times
Fri 28 March 2025 24.13 (-0.49%) 24.74 23.55 - 27.00 2.4467 times

weekly chart Bhatia

Monthly price and charts Bhatia

Strong monthly Stock price targets for Bhatia 540956 are 22.48 and 23.29

Monthly Target 122.24
Monthly Target 222.72
Monthly Target 323.05
Monthly Target 423.53
Monthly Target 523.86

Monthly price and volumes Bhatia

Date Closing Open Range Volume
Fri 06 June 2025 23.20 (1.13%) 23.38 22.57 - 23.38 0.0657 times
Fri 30 May 2025 22.94 (-0.13%) 22.87 21.20 - 24.83 0.4585 times
Wed 30 April 2025 22.97 (-4.81%) 23.55 22.65 - 26.39 0.4137 times
Fri 28 March 2025 24.13 (0.5%) 24.85 22.51 - 27.00 0.5705 times
Fri 28 February 2025 24.01 (-5.92%) 24.84 22.00 - 27.86 0.4428 times
Fri 31 January 2025 25.52 (-12.51%) 29.01 24.20 - 30.75 0.643 times
Tue 31 December 2024 29.17 (2.71%) 28.02 28.01 - 34.40 0.7027 times
Fri 29 November 2024 28.40 (-2.61%) 30.61 27.11 - 31.90 0.4446 times
Thu 31 October 2024 29.16 (-10.93%) 34.37 24.50 - 35.47 1.3553 times
Mon 30 September 2024 32.74 (48.62%) 22.30 21.80 - 36.00 4.9032 times
Fri 30 August 2024 22.03 (-1.12%) 22.72 21.24 - 23.26 0.7486 times

monthly chart Bhatia

DMA SMA EMA moving averages of Bhatia 540956

DMA (daily moving average) of Bhatia 540956

DMA period DMA value
5 day DMA 22.96
12 day DMA 23.23
20 day DMA 23.29
35 day DMA 23.54
50 day DMA 23.9
100 day DMA 24.86
150 day DMA 26.38
200 day DMA 26.63

EMA (exponential moving average) of Bhatia 540956

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0622.9922.95
12 day EMA23.1523.1423.15
20 day EMA23.2823.2923.31
35 day EMA23.5723.5923.62
50 day EMA23.8223.8523.88

SMA (simple moving average) of Bhatia 540956

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9622.9122.9
12 day SMA23.2323.2123.23
20 day SMA23.2923.2423.23
35 day SMA23.5423.623.65
50 day SMA23.923.923.92
100 day SMA24.8624.9224.98
150 day SMA26.3826.4226.46
200 day SMA26.6326.6226.62
Back to top | Use Dark Theme