Login or Join
HomepageBhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhatia
Strong Daily Stock price targets for Bhatia 540956 are 25.6 and 27.6
| Daily Target 1 | 25.23 |
| Daily Target 2 | 25.96 |
| Daily Target 3 | 27.233333333333 |
| Daily Target 4 | 27.96 |
| Daily Target 5 | 29.23 |
Daily price and volume Bhatia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.68 (-0.56%) | 26.95 | 26.51 - 28.51 | 0.5707 times | Thu 04 December 2025 | 26.83 (-0.85%) | 27.00 | 26.09 - 27.78 | 0.5793 times | Wed 03 December 2025 | 27.06 (0.67%) | 26.94 | 26.06 - 27.80 | 0.7145 times | Tue 02 December 2025 | 26.88 (-4.07%) | 28.01 | 26.67 - 28.02 | 0.7282 times | Mon 01 December 2025 | 28.02 (-1.96%) | 28.50 | 27.17 - 28.50 | 0.8467 times | Fri 28 November 2025 | 28.58 (13.05%) | 25.69 | 24.71 - 29.70 | 5.3365 times | Thu 27 November 2025 | 25.28 (0.56%) | 25.18 | 24.70 - 25.49 | 0.1189 times | Wed 26 November 2025 | 25.14 (-1.06%) | 24.63 | 24.63 - 25.85 | 0.248 times | Tue 25 November 2025 | 25.41 (0.28%) | 25.83 | 25.13 - 25.83 | 0.3898 times | Mon 24 November 2025 | 25.34 (2.59%) | 24.21 | 24.21 - 25.53 | 0.4675 times | Fri 21 November 2025 | 24.70 (-1.95%) | 25.96 | 23.55 - 25.96 | 0.6419 times |
Weekly price and charts Bhatia
Strong weekly Stock price targets for Bhatia 540956 are 25.15 and 27.6
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 27.083333333333 |
| Weekly Target 4 | 28.11 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Bhatia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.68 (-6.65%) | 28.50 | 26.06 - 28.51 | 0.9734 times | Fri 28 November 2025 | 28.58 (15.71%) | 24.21 | 24.21 - 29.70 | 1.8568 times | Fri 21 November 2025 | 24.70 (-3.48%) | 25.75 | 23.55 - 26.50 | 0.5108 times | Fri 14 November 2025 | 25.59 (1.63%) | 24.99 | 24.99 - 27.35 | 0.9157 times | Fri 07 November 2025 | 25.18 (-8.07%) | 27.60 | 24.61 - 27.60 | 1.0018 times | Fri 31 October 2025 | 27.39 (-4.3%) | 28.88 | 27.00 - 28.88 | 0.584 times | Thu 23 October 2025 | 28.62 (1.1%) | 28.75 | 28.01 - 29.69 | 0.3619 times | Fri 17 October 2025 | 28.31 (2.76%) | 27.49 | 27.10 - 31.00 | 1.7567 times | Fri 10 October 2025 | 27.55 (-7.27%) | 29.99 | 27.33 - 30.28 | 0.7187 times | Fri 03 October 2025 | 29.71 (0.78%) | 29.91 | 27.50 - 31.44 | 1.3203 times | Fri 26 September 2025 | 29.48 (10.66%) | 27.45 | 26.22 - 33.60 | 2.8329 times |
Monthly price and charts Bhatia
Strong monthly Stock price targets for Bhatia 540956 are 25.15 and 27.6
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 27.083333333333 |
| Monthly Target 4 | 28.11 |
| Monthly Target 5 | 29.53 |
Monthly price and volumes Bhatia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.68 (-6.65%) | 28.50 | 26.06 - 28.51 | 0.1971 times | Fri 28 November 2025 | 28.58 (4.34%) | 27.60 | 23.55 - 29.70 | 0.8676 times | Fri 31 October 2025 | 27.39 (-7.9%) | 29.74 | 27.00 - 31.44 | 0.7763 times | Tue 30 September 2025 | 29.74 (5.24%) | 29.69 | 26.00 - 33.60 | 1.3504 times | Fri 29 August 2025 | 28.26 (24.17%) | 22.48 | 21.60 - 32.00 | 2.6044 times | Thu 31 July 2025 | 22.76 (-2.53%) | 23.67 | 22.12 - 23.96 | 0.7409 times | Mon 30 June 2025 | 23.35 (1.79%) | 23.38 | 22.03 - 25.50 | 0.6277 times | Fri 30 May 2025 | 22.94 (-0.13%) | 22.87 | 21.20 - 24.83 | 0.9012 times | Wed 30 April 2025 | 22.97 (-4.81%) | 23.55 | 22.65 - 26.39 | 0.8131 times | Fri 28 March 2025 | 24.13 (0.5%) | 24.85 | 22.51 - 27.00 | 1.1213 times | Fri 28 February 2025 | 24.01 (-5.92%) | 24.84 | 22.00 - 27.86 | 0.8703 times |
Indicator Analysis of Bhatia
Please login to view indicator analysis. or View indicator analysis of Bhatia 540956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhatia 540956
DMA (daily moving average) of Bhatia 540956
| DMA period | DMA value |
| 5 day DMA | 27.09 |
| 12 day DMA | 26.26 |
| 20 day DMA | 26.08 |
| 35 day DMA | 26.88 |
| 50 day DMA | 27.5 |
| 100 day DMA | 26.42 |
| 150 day DMA | 25.38 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Bhatia 540956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.84 | 26.92 | 26.96 |
| 12 day EMA | 26.59 | 26.57 | 26.52 |
| 20 day EMA | 26.58 | 26.57 | 26.54 |
| 35 day EMA | 26.89 | 26.9 | 26.9 |
| 50 day EMA | 27.42 | 27.45 | 27.48 |
SMA (simple moving average) of Bhatia 540956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.09 | 27.47 | 27.16 |
| 12 day SMA | 26.26 | 26.13 | 26.04 |
| 20 day SMA | 26.08 | 26.08 | 26.08 |
| 35 day SMA | 26.88 | 26.95 | 26.97 |
| 50 day SMA | 27.5 | 27.5 | 27.51 |
| 100 day SMA | 26.42 | 26.39 | 26.35 |
| 150 day SMA | 25.38 | 25.36 | 25.34 |
| 200 day SMA | 25.21 | 25.2 | 25.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.