Login or Join
HomepageBhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhatia
Strong Daily Stock price targets for Bhatia 540956 are 24.94 and 25.59
| Daily Target 1 | 24.48 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 25.126666666667 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 25.78 |
Daily price and volume Bhatia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.03 (-0.08%) | 25.00 | 24.85 - 25.50 | 0.8625 times | Thu 11 December 2025 | 25.05 (-0.83%) | 25.77 | 24.66 - 25.98 | 1.0694 times | Wed 10 December 2025 | 25.26 (-1.94%) | 25.55 | 25.12 - 26.62 | 0.9282 times | Tue 09 December 2025 | 25.76 (2.26%) | 25.19 | 24.56 - 26.99 | 0.8804 times | Mon 08 December 2025 | 25.19 (-5.58%) | 26.61 | 25.00 - 27.49 | 1.3943 times | Fri 05 December 2025 | 26.68 (-0.56%) | 26.95 | 26.51 - 28.51 | 0.8073 times | Thu 04 December 2025 | 26.83 (-0.85%) | 27.00 | 26.09 - 27.78 | 0.8195 times | Wed 03 December 2025 | 27.06 (0.67%) | 26.94 | 26.06 - 27.80 | 1.0107 times | Tue 02 December 2025 | 26.88 (-4.07%) | 28.01 | 26.67 - 28.02 | 1.0302 times | Mon 01 December 2025 | 28.02 (-1.96%) | 28.50 | 27.17 - 28.50 | 1.1977 times | Fri 28 November 2025 | 28.58 (13.05%) | 25.69 | 24.71 - 29.70 | 7.5492 times |
Weekly price and charts Bhatia
Strong weekly Stock price targets for Bhatia 540956 are 23.33 and 26.26
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 23.9 |
| Weekly Target 3 | 25.693333333333 |
| Weekly Target 4 | 26.83 |
| Weekly Target 5 | 28.62 |
Weekly price and volumes for Bhatia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.03 (-6.18%) | 26.61 | 24.56 - 27.49 | 1.0583 times | Fri 05 December 2025 | 26.68 (-6.65%) | 28.50 | 26.06 - 28.51 | 1.0028 times | Fri 28 November 2025 | 28.58 (15.71%) | 24.21 | 24.21 - 29.70 | 1.9128 times | Fri 21 November 2025 | 24.70 (-3.48%) | 25.75 | 23.55 - 26.50 | 0.5262 times | Fri 14 November 2025 | 25.59 (1.63%) | 24.99 | 24.99 - 27.35 | 0.9433 times | Fri 07 November 2025 | 25.18 (-8.07%) | 27.60 | 24.61 - 27.60 | 1.032 times | Fri 31 October 2025 | 27.39 (-4.3%) | 28.88 | 27.00 - 28.88 | 0.6016 times | Thu 23 October 2025 | 28.62 (1.1%) | 28.75 | 28.01 - 29.69 | 0.3729 times | Fri 17 October 2025 | 28.31 (2.76%) | 27.49 | 27.10 - 31.00 | 1.8097 times | Fri 10 October 2025 | 27.55 (-7.27%) | 29.99 | 27.33 - 30.28 | 0.7404 times | Fri 03 October 2025 | 29.71 (0.78%) | 29.91 | 27.50 - 31.44 | 1.3602 times |
Monthly price and charts Bhatia
Strong monthly Stock price targets for Bhatia 540956 are 22.82 and 26.77
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 23.56 |
| Monthly Target 3 | 26.033333333333 |
| Monthly Target 4 | 27.51 |
| Monthly Target 5 | 29.98 |
Monthly price and volumes Bhatia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.03 (-12.42%) | 28.50 | 24.56 - 28.51 | 0.3968 times | Fri 28 November 2025 | 28.58 (4.34%) | 27.60 | 23.55 - 29.70 | 0.8499 times | Fri 31 October 2025 | 27.39 (-7.9%) | 29.74 | 27.00 - 31.44 | 0.7605 times | Tue 30 September 2025 | 29.74 (5.24%) | 29.69 | 26.00 - 33.60 | 1.3229 times | Fri 29 August 2025 | 28.26 (24.17%) | 22.48 | 21.60 - 32.00 | 2.5514 times | Thu 31 July 2025 | 22.76 (-2.53%) | 23.67 | 22.12 - 23.96 | 0.7258 times | Mon 30 June 2025 | 23.35 (1.79%) | 23.38 | 22.03 - 25.50 | 0.6149 times | Fri 30 May 2025 | 22.94 (-0.13%) | 22.87 | 21.20 - 24.83 | 0.8828 times | Wed 30 April 2025 | 22.97 (-4.81%) | 23.55 | 22.65 - 26.39 | 0.7965 times | Fri 28 March 2025 | 24.13 (0.5%) | 24.85 | 22.51 - 27.00 | 1.0985 times | Fri 28 February 2025 | 24.01 (-5.92%) | 24.84 | 22.00 - 27.86 | 0.8525 times |
Indicator Analysis of Bhatia
Please login to view indicator analysis. or View indicator analysis of Bhatia 540956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhatia 540956
DMA (daily moving average) of Bhatia 540956
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 26.3 |
| 20 day DMA | 25.9 |
| 35 day DMA | 26.4 |
| 50 day DMA | 27.13 |
| 100 day DMA | 26.52 |
| 150 day DMA | 25.42 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Bhatia 540956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.57 | 25.83 |
| 12 day EMA | 25.82 | 25.96 | 26.12 |
| 20 day EMA | 26.05 | 26.16 | 26.28 |
| 35 day EMA | 26.61 | 26.7 | 26.8 |
| 50 day EMA | 27.1 | 27.18 | 27.27 |
SMA (simple moving average) of Bhatia 540956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.59 | 25.94 |
| 12 day SMA | 26.3 | 26.31 | 26.34 |
| 20 day SMA | 25.9 | 25.94 | 26.02 |
| 35 day SMA | 26.4 | 26.51 | 26.61 |
| 50 day SMA | 27.13 | 27.22 | 27.32 |
| 100 day SMA | 26.52 | 26.5 | 26.48 |
| 150 day SMA | 25.42 | 25.41 | 25.41 |
| 200 day SMA | 25.17 | 25.18 | 25.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.