Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivamills

Strong Daily Stock price targets for Shivamills 540961 are 89.31 and 91.14

Daily Target 188.93
Daily Target 289.68
Daily Target 390.756666666667
Daily Target 491.51
Daily Target 592.59

Daily price and volume Shivamills

Date Closing Open Range Volume
Fri 12 July 2024 90.44 (-1.52%) 90.54 90.00 - 91.83 1.4562 times
Thu 11 July 2024 91.84 (0.15%) 93.53 91.25 - 93.53 0.661 times
Wed 10 July 2024 91.70 (-0.48%) 92.54 90.76 - 92.55 0.3014 times
Tue 09 July 2024 92.14 (-0.92%) 93.00 91.95 - 93.00 0.9459 times
Mon 08 July 2024 93.00 (0.06%) 97.12 92.18 - 97.12 0.696 times
Fri 05 July 2024 92.94 (0.25%) 90.23 90.23 - 93.11 0.9595 times
Thu 04 July 2024 92.71 (-0.79%) 93.60 92.07 - 94.09 1.6701 times
Wed 03 July 2024 93.45 (1.3%) 92.82 92.25 - 93.60 2.0434 times
Tue 02 July 2024 92.25 (-0.3%) 94.11 92.25 - 94.11 0.8856 times
Mon 01 July 2024 92.53 (0.67%) 93.16 92.53 - 93.58 0.3811 times
Fri 28 June 2024 91.91 (-1.36%) 93.99 91.50 - 93.99 3.5171 times

 Daily chart Shivamills

Weekly price and charts Shivamills

Strong weekly Stock price targets for Shivamills 540961 are 86.66 and 93.78

Weekly Target 185.4
Weekly Target 287.92
Weekly Target 392.52
Weekly Target 495.04
Weekly Target 599.64

Weekly price and volumes for Shivamills

Date Closing Open Range Volume
Fri 12 July 2024 90.44 (-2.69%) 97.12 90.00 - 97.12 0.0901 times
Fri 05 July 2024 92.94 (1.12%) 93.16 90.23 - 94.11 0.1318 times
Fri 28 June 2024 91.91 (-1.51%) 93.10 90.40 - 101.00 1.0873 times
Fri 21 June 2024 93.32 (-1.63%) 94.00 92.40 - 99.27 0.2986 times
Fri 14 June 2024 94.87 (5.32%) 100.90 90.89 - 100.90 0.5458 times
Fri 07 June 2024 90.08 (-1.44%) 90.70 74.10 - 95.00 0.6995 times
Fri 31 May 2024 91.40 (-4.99%) 98.15 90.30 - 98.25 0.6018 times
Fri 24 May 2024 96.20 (-1.28%) 99.40 96.20 - 100.75 0.2658 times
Sat 18 May 2024 97.45 (-2.79%) 100.00 96.05 - 105.70 0.4249 times
Fri 10 May 2024 100.25 (1.73%) 98.65 90.80 - 117.60 5.8546 times
Fri 03 May 2024 98.55 (7.12%) 93.84 93.84 - 115.70 3.6199 times

 weekly chart Shivamills

Monthly price and charts Shivamills

Strong monthly Stock price targets for Shivamills 540961 are 86.66 and 93.78

Monthly Target 185.4
Monthly Target 287.92
Monthly Target 392.52
Monthly Target 495.04
Monthly Target 599.64

Monthly price and volumes Shivamills

Date Closing Open Range Volume
Fri 12 July 2024 90.44 (-1.6%) 93.16 90.00 - 97.12 0.0598 times
Fri 28 June 2024 91.91 (0.56%) 90.70 74.10 - 101.00 0.709 times
Fri 31 May 2024 91.40 (-9.7%) 101.85 90.30 - 117.60 2.0252 times
Tue 30 April 2024 101.22 (22.5%) 84.11 83.72 - 115.70 2.492 times
Thu 28 March 2024 82.63 (-6.84%) 88.69 80.65 - 102.50 0.4876 times
Thu 29 February 2024 88.70 (-12.43%) 106.40 85.55 - 112.55 0.8886 times
Wed 31 January 2024 101.29 (5.39%) 94.20 92.03 - 114.69 1.6771 times
Fri 29 December 2023 96.11 (17.75%) 82.99 82.00 - 116.49 0.807 times
Thu 30 November 2023 81.62 (6.26%) 75.27 73.60 - 89.45 0.2814 times
Tue 31 October 2023 76.81 (4.56%) 71.70 71.50 - 89.60 0.5724 times
Fri 29 September 2023 73.46 (0.45%) 72.57 71.10 - 79.02 0.4323 times

 monthly chart Shivamills

DMA SMA EMA moving averages of Shivamills 540961

DMA (daily moving average) of Shivamills 540961

DMA period DMA value
5 day DMA 91.82
12 day DMA 92.34
20 day DMA 92.67
35 day DMA 92.15
50 day DMA 94.22
100 day DMA 92.92
150 day DMA 94.34
200 day DMA 90.41

EMA (exponential moving average) of Shivamills 540961

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5892.1592.31
12 day EMA92.1192.4192.51
20 day EMA92.4192.6292.7
35 day EMA93.5293.793.81
50 day EMA94.3694.5294.63

SMA (simple moving average) of Shivamills 540961

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8292.3292.5
12 day SMA92.3492.4492.41
20 day SMA92.6792.8992.95
35 day SMA92.1592.3792.57
50 day SMA94.2294.494.59
100 day SMA92.9292.9292.91
150 day SMA94.3494.394.24
200 day SMA90.4190.3390.23
Back to top | Use Dark Theme