Login or Join
HomepageShivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivamills
Strong Daily Stock price targets for Shivamills 540961 are 65.97 and 72.26
| Daily Target 1 | 64.72 |
| Daily Target 2 | 67.22 |
| Daily Target 3 | 71.006666666667 |
| Daily Target 4 | 73.51 |
| Daily Target 5 | 77.3 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 69.73 (1.13%) | 70.00 | 68.50 - 74.79 | 2.0812 times |
| Thu 14 August 2025 | 68.95 (-0.69%) | 69.29 | 68.37 - 70.75 | 0.7115 times |
| Wed 13 August 2025 | 69.43 (-2.49%) | 71.16 | 66.37 - 73.00 | 2.0219 times |
| Tue 12 August 2025 | 71.20 (0.31%) | 71.96 | 70.07 - 72.01 | 0.5425 times |
| Mon 11 August 2025 | 70.98 (-5.2%) | 72.47 | 69.73 - 74.15 | 1.1503 times |
| Fri 08 August 2025 | 74.87 (0.85%) | 76.99 | 74.87 - 76.99 | 0.0059 times |
| Thu 07 August 2025 | 74.24 (-0.88%) | 74.97 | 71.90 - 75.00 | 1.1977 times |
| Wed 06 August 2025 | 74.90 (-0.13%) | 75.00 | 74.90 - 75.00 | 0.1275 times |
| Tue 05 August 2025 | 75.00 (-1.33%) | 75.46 | 74.26 - 76.02 | 1.5001 times |
| Mon 04 August 2025 | 76.01 (0.07%) | 75.70 | 73.58 - 76.21 | 0.6611 times |
| Fri 01 August 2025 | 75.96 (-0.98%) | 72.00 | 72.00 - 87.00 | 2.1079 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 65.97 and 72.26
| Weekly Target 1 | 64.72 |
| Weekly Target 2 | 67.22 |
| Weekly Target 3 | 71.006666666667 |
| Weekly Target 4 | 73.51 |
| Weekly Target 5 | 77.3 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 69.73 (1.13%) | 70.00 | 68.50 - 74.79 | 0.1004 times |
| Thu 14 August 2025 | 68.95 (-7.91%) | 72.47 | 66.37 - 74.15 | 0.2135 times |
| Fri 08 August 2025 | 74.87 (-1.43%) | 75.70 | 71.90 - 76.99 | 0.1684 times |
| Fri 01 August 2025 | 75.96 (-2.24%) | 75.48 | 72.00 - 87.00 | 0.1992 times |
| Fri 25 July 2025 | 77.70 (-1.2%) | 76.16 | 75.13 - 82.31 | 4.3335 times |
| Fri 18 July 2025 | 78.64 (2.06%) | 78.09 | 76.00 - 79.60 | 1.2966 times |
| Fri 11 July 2025 | 77.05 (-2.46%) | 78.19 | 75.48 - 80.77 | 0.5329 times |
| Fri 04 July 2025 | 78.99 (0.25%) | 80.31 | 76.81 - 80.51 | 0.6397 times |
| Fri 27 June 2025 | 78.79 (4.32%) | 75.00 | 73.78 - 81.80 | 1.6496 times |
| Thu 19 June 2025 | 75.53 (-3.23%) | 65.00 | 65.00 - 78.51 | 0.8663 times |
| Fri 13 June 2025 | 78.05 (-0.05%) | 80.51 | 74.29 - 93.00 | 2.2221 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 57.74 and 78.37
| Monthly Target 1 | 53.74 |
| Monthly Target 2 | 61.73 |
| Monthly Target 3 | 74.366666666667 |
| Monthly Target 4 | 82.36 |
| Monthly Target 5 | 95 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 69.73 (-9.1%) | 72.00 | 66.37 - 87.00 | 0.0528 times |
| Thu 31 July 2025 | 76.71 (-2.4%) | 78.90 | 74.61 - 82.31 | 0.6238 times |
| Mon 30 June 2025 | 78.60 (1.51%) | 77.50 | 65.00 - 93.00 | 0.4771 times |
| Fri 30 May 2025 | 77.43 (8.07%) | 72.20 | 70.32 - 87.00 | 1.1099 times |
| Wed 30 April 2025 | 71.65 (5.1%) | 68.67 | 67.00 - 88.87 | 2.2333 times |
| Fri 28 March 2025 | 68.17 (-5.5%) | 72.00 | 63.61 - 93.95 | 0.4405 times |
| Fri 28 February 2025 | 72.14 (-22.6%) | 91.37 | 70.00 - 97.05 | 0.197 times |
| Fri 31 January 2025 | 93.20 (-5.87%) | 100.70 | 87.00 - 107.10 | 0.4922 times |
| Tue 31 December 2024 | 99.01 (14.73%) | 89.25 | 87.24 - 115.86 | 3.3706 times |
| Fri 29 November 2024 | 86.30 (-8.57%) | 96.01 | 84.21 - 107.85 | 1.0029 times |
| Thu 31 October 2024 | 94.39 (1.61%) | 92.89 | 80.89 - 98.38 | 0.3641 times |
Indicator Analysis of Shivamills
Please login to view indicator analysis. or View indicator analysis of Shivamills 540961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 70.06 |
| 12 day DMA | 73.17 |
| 20 day DMA | 74.78 |
| 35 day DMA | 76.24 |
| 50 day DMA | 76.64 |
| 100 day DMA | 75.88 |
| 150 day DMA | 80.33 |
| 200 day DMA | 83.94 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.44 | 70.8 | 71.72 |
| 12 day EMA | 72.49 | 72.99 | 73.72 |
| 20 day EMA | 73.86 | 74.3 | 74.86 |
| 35 day EMA | 75.17 | 75.49 | 75.87 |
| 50 day EMA | 76.1 | 76.36 | 76.66 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.06 | 71.09 | 72.14 |
| 12 day SMA | 73.17 | 73.85 | 74.45 |
| 20 day SMA | 74.78 | 75.22 | 75.68 |
| 35 day SMA | 76.24 | 76.5 | 76.79 |
| 50 day SMA | 76.64 | 76.88 | 77.05 |
| 100 day SMA | 75.88 | 75.93 | 76.01 |
| 150 day SMA | 80.33 | 80.54 | 80.74 |
| 200 day SMA | 83.94 | 84.07 | 84.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.