Login or Join
HomepageShivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivamills
Strong Daily Stock price targets for Shivamills 540961 are 62.61 and 65.45
| Daily Target 1 | 61.81 |
| Daily Target 2 | 63.41 |
| Daily Target 3 | 64.653333333333 |
| Daily Target 4 | 66.25 |
| Daily Target 5 | 67.49 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 65.00 (-1.52%) | 65.90 | 63.06 - 65.90 | 0.3282 times | Fri 22 May 2026 | 66.00 (-0.51%) | 66.00 | 66.00 - 66.00 | 0.0201 times | Mon 18 May 2026 | 66.34 (7%) | 69.90 | 65.00 - 69.90 | 0.0342 times | Thu 14 May 2026 | 62.00 (-8.47%) | 60.10 | 60.10 - 62.00 | 0.2758 times | Wed 13 May 2026 | 67.74 (1.23%) | 69.00 | 66.99 - 69.00 | 0.2194 times | Tue 12 May 2026 | 66.92 (-1.73%) | 69.00 | 66.00 - 69.00 | 3.0823 times | Mon 11 May 2026 | 68.10 (1.07%) | 64.00 | 64.00 - 72.80 | 0.5879 times | Fri 08 May 2026 | 67.38 (3.14%) | 58.10 | 58.10 - 69.00 | 5.1701 times | Thu 07 May 2026 | 65.33 (9.1%) | 65.33 | 65.33 - 65.33 | 0.0081 times | Wed 29 April 2026 | 59.88 (-2.82%) | 61.00 | 56.01 - 62.91 | 0.2738 times | Tue 28 April 2026 | 61.62 (1.9%) | 64.85 | 61.60 - 64.85 | 0.4308 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 62.61 and 65.45
| Weekly Target 1 | 61.81 |
| Weekly Target 2 | 63.41 |
| Weekly Target 3 | 64.653333333333 |
| Weekly Target 4 | 66.25 |
| Weekly Target 5 | 67.49 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 65.00 (-1.52%) | 65.90 | 63.06 - 65.90 | 0.0702 times | Fri 22 May 2026 | 66.00 (6.45%) | 69.90 | 65.00 - 69.90 | 0.0116 times | Thu 14 May 2026 | 62.00 (-7.98%) | 64.00 | 60.10 - 72.80 | 0.8909 times | Fri 08 May 2026 | 67.38 (10.46%) | 60.70 | 56.01 - 69.00 | 1.4231 times | Fri 24 April 2026 | 61.00 (3.5%) | 58.65 | 58.23 - 65.99 | 3.1536 times | Fri 17 April 2026 | 58.94 (11.5%) | 55.00 | 53.00 - 67.00 | 1.4042 times | Thu 09 April 2026 | 52.86 (14.79%) | 47.56 | 45.90 - 52.90 | 0.3406 times | Wed 01 April 2026 | 46.05 (-0.75%) | 50.00 | 44.52 - 50.00 | 0.6485 times | Fri 27 March 2026 | 46.40 (-18.88%) | 53.50 | 46.40 - 55.00 | 1.8313 times | Fri 20 March 2026 | 57.20 (7.1%) | 56.00 | 54.10 - 62.89 | 0.2261 times | Fri 13 March 2026 | 53.41 (-6.92%) | 54.55 | 53.41 - 57.98 | 0.0323 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 54.2 and 68.9
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 57.8 |
| Monthly Target 3 | 65.3 |
| Monthly Target 4 | 72.5 |
| Monthly Target 5 | 80 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 65.00 (8.55%) | 65.33 | 58.10 - 72.80 | 0.4279 times | Wed 29 April 2026 | 59.88 (20.48%) | 47.00 | 45.02 - 67.00 | 1.1614 times | Mon 30 March 2026 | 49.70 (-10.48%) | 59.20 | 44.52 - 62.89 | 0.4847 times | Mon 23 February 2026 | 55.52 (2.97%) | 56.00 | 51.65 - 62.90 | 0.9601 times | Fri 30 January 2026 | 53.92 (-10.71%) | 63.00 | 52.00 - 66.70 | 0.668 times | Wed 31 December 2025 | 60.39 (-7.06%) | 65.00 | 52.60 - 66.95 | 1.0654 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.2148 times | Fri 31 October 2025 | 69.99 (-0.72%) | 72.45 | 62.26 - 74.39 | 1.8828 times | Tue 30 September 2025 | 70.50 (-2.08%) | 72.00 | 69.02 - 76.88 | 2.5747 times | Fri 29 August 2025 | 72.00 (-6.14%) | 72.00 | 66.37 - 87.00 | 0.5601 times | Thu 31 July 2025 | 76.71 (-2.4%) | 78.90 | 74.61 - 82.31 | 4.2748 times |
Indicator Analysis of Shivamills
Please login to view indicator analysis. or View indicator analysis of Shivamills 540961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 65.42 |
| 12 day DMA | 64.73 |
| 20 day DMA | 62.57 |
| 35 day DMA | 57.7 |
| 50 day DMA | 57.33 |
| 100 day DMA | 59.06 |
| 150 day DMA | 62.76 |
| 200 day DMA | 66.33 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.42 | 65.63 | 65.44 |
| 12 day EMA | 64.33 | 64.21 | 63.89 |
| 20 day EMA | 62.56 | 62.3 | 61.91 |
| 35 day EMA | 60.6 | 60.34 | 60.01 |
| 50 day EMA | 58.12 | 57.84 | 57.51 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.42 | 65.8 | 66.22 |
| 12 day SMA | 64.73 | 64.4 | 64.23 |
| 20 day SMA | 62.57 | 62.13 | 61.47 |
| 35 day SMA | 57.7 | 57.47 | 57.21 |
| 50 day SMA | 57.33 | 57.22 | 57.1 |
| 100 day SMA | 59.06 | 59.1 | 59.1 |
| 150 day SMA | 62.76 | 62.78 | 62.82 |
| 200 day SMA | 66.33 | 66.39 | 66.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.