Login or Join
HomepageShivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivamills
Strong Daily Stock price targets for Shivamills 540961 are 62.33 and 63.62
| Daily Target 1 | 61.36 |
| Daily Target 2 | 62 |
| Daily Target 3 | 62.646666666667 |
| Daily Target 4 | 63.29 |
| Daily Target 5 | 63.94 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.65 (0.98%) | 62.00 | 62.00 - 63.29 | 0.0357 times | Wed 10 December 2025 | 62.04 (0.55%) | 61.10 | 61.10 - 63.00 | 0.1687 times | Tue 09 December 2025 | 61.70 (3.18%) | 60.00 | 60.00 - 62.87 | 0.1223 times | Mon 08 December 2025 | 59.80 (-4.04%) | 61.61 | 59.80 - 62.67 | 0.9157 times | Fri 05 December 2025 | 62.32 (-1.19%) | 63.00 | 60.01 - 65.75 | 0.5578 times | Thu 04 December 2025 | 63.07 (0.7%) | 65.85 | 61.97 - 65.85 | 7.0421 times | Wed 03 December 2025 | 62.63 (-2.34%) | 59.40 | 52.60 - 63.45 | 0.2222 times | Tue 02 December 2025 | 64.13 (0%) | 64.13 | 64.13 - 64.13 | 0.0009 times | Mon 01 December 2025 | 64.13 (-1.31%) | 65.00 | 63.00 - 65.00 | 0.93 times | Fri 28 November 2025 | 64.98 (4.08%) | 64.00 | 64.00 - 65.00 | 0.0045 times | Thu 27 November 2025 | 62.43 (-2.76%) | 62.43 | 62.43 - 62.43 | 0.0473 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 61.23 and 64.72
| Weekly Target 1 | 58.42 |
| Weekly Target 2 | 60.54 |
| Weekly Target 3 | 61.913333333333 |
| Weekly Target 4 | 64.03 |
| Weekly Target 5 | 65.4 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.65 (0.53%) | 61.61 | 59.80 - 63.29 | 0.3993 times | Fri 05 December 2025 | 62.32 (-4.09%) | 65.00 | 52.60 - 65.85 | 2.8129 times | Fri 28 November 2025 | 64.98 (-2.26%) | 65.50 | 61.88 - 65.87 | 0.2533 times | Fri 21 November 2025 | 66.48 (-0.51%) | 70.80 | 62.52 - 70.80 | 0.2834 times | Fri 14 November 2025 | 66.82 (-3.73%) | 69.41 | 64.32 - 70.80 | 0.1187 times | Fri 07 November 2025 | 69.41 (-0.83%) | 64.81 | 64.08 - 70.80 | 0.0402 times | Fri 31 October 2025 | 69.99 (5.25%) | 70.55 | 62.26 - 70.55 | 0.3316 times | Thu 23 October 2025 | 66.50 (-5%) | 71.00 | 63.01 - 71.00 | 0.3471 times | Fri 17 October 2025 | 70.00 (-0.4%) | 69.00 | 65.21 - 70.00 | 0.5338 times | Fri 10 October 2025 | 70.28 (-2.79%) | 68.70 | 65.00 - 74.39 | 4.8798 times | Fri 03 October 2025 | 72.30 (1.13%) | 70.50 | 70.50 - 72.45 | 0.0057 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 51 and 64.25
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 54.88 |
| Monthly Target 3 | 60.366666666667 |
| Monthly Target 4 | 68.13 |
| Monthly Target 5 | 73.62 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.65 (-3.59%) | 65.00 | 52.60 - 65.85 | 0.2499 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.0541 times | Fri 31 October 2025 | 69.99 (-0.72%) | 72.45 | 62.26 - 74.39 | 0.4743 times | Tue 30 September 2025 | 70.50 (-2.08%) | 72.00 | 69.02 - 76.88 | 0.6486 times | Fri 29 August 2025 | 72.00 (-6.14%) | 72.00 | 66.37 - 87.00 | 0.1411 times | Thu 31 July 2025 | 76.71 (-2.4%) | 78.90 | 74.61 - 82.31 | 1.0768 times | Mon 30 June 2025 | 78.60 (1.51%) | 77.50 | 65.00 - 93.00 | 0.8236 times | Fri 30 May 2025 | 77.43 (8.07%) | 72.20 | 70.32 - 87.00 | 1.916 times | Wed 30 April 2025 | 71.65 (5.1%) | 68.67 | 67.00 - 88.87 | 3.8552 times | Fri 28 March 2025 | 68.17 (-5.5%) | 72.00 | 63.61 - 93.95 | 0.7604 times | Fri 28 February 2025 | 72.14 (-22.6%) | 91.37 | 70.00 - 97.05 | 0.3401 times |
Indicator Analysis of Shivamills
Please login to view indicator analysis. or View indicator analysis of Shivamills 540961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 61.7 |
| 12 day DMA | 62.84 |
| 20 day DMA | 63.63 |
| 35 day DMA | 65.26 |
| 50 day DMA | 67.03 |
| 100 day DMA | 70.53 |
| 150 day DMA | 72.67 |
| 200 day DMA | 74.55 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.17 | 61.93 | 61.88 |
| 12 day EMA | 62.82 | 62.85 | 63 |
| 20 day EMA | 63.7 | 63.81 | 64 |
| 35 day EMA | 65.24 | 65.39 | 65.59 |
| 50 day EMA | 66.85 | 67.02 | 67.22 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.7 | 61.79 | 61.9 |
| 12 day SMA | 62.84 | 62.85 | 63.01 |
| 20 day SMA | 63.63 | 63.84 | 64.21 |
| 35 day SMA | 65.26 | 65.44 | 65.67 |
| 50 day SMA | 67.03 | 67.22 | 67.39 |
| 100 day SMA | 70.53 | 70.7 | 70.86 |
| 150 day SMA | 72.67 | 72.78 | 72.87 |
| 200 day SMA | 74.55 | 74.69 | 74.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.