Login or Join
HomepageShivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivamills
Strong Daily Stock price targets for Shivamills 540961 are 60 and 60
| Daily Target 1 | 60 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.1423 times | Wed 24 December 2025 | 60.00 (-6.22%) | 59.20 | 59.00 - 63.00 | 0.6378 times | Tue 23 December 2025 | 63.98 (4.89%) | 61.00 | 61.00 - 66.95 | 1.3864 times | Thu 18 December 2025 | 61.00 (2.75%) | 61.00 | 61.00 - 61.00 | 0.0105 times | Tue 16 December 2025 | 59.37 (-0.79%) | 62.00 | 59.01 - 62.00 | 0.1898 times | Mon 15 December 2025 | 59.84 (-4.49%) | 60.01 | 59.00 - 60.95 | 0.2952 times | Fri 12 December 2025 | 62.65 (0.98%) | 62.00 | 62.00 - 63.29 | 0.2109 times | Wed 10 December 2025 | 62.04 (0.55%) | 61.10 | 61.10 - 63.00 | 0.9963 times | Tue 09 December 2025 | 61.70 (3.18%) | 60.00 | 60.00 - 62.87 | 0.7222 times | Mon 08 December 2025 | 59.80 (-4.04%) | 61.61 | 59.80 - 62.67 | 5.4085 times | Fri 05 December 2025 | 62.32 (-1.19%) | 63.00 | 60.01 - 65.75 | 3.2947 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 55.53 and 63.48
| Weekly Target 1 | 54.03 |
| Weekly Target 2 | 57.02 |
| Weekly Target 3 | 61.983333333333 |
| Weekly Target 4 | 64.97 |
| Weekly Target 5 | 69.93 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.00 (-1.64%) | 61.00 | 59.00 - 66.95 | 0.2492 times | Thu 18 December 2025 | 61.00 (-2.63%) | 60.01 | 59.00 - 62.00 | 0.057 times | Fri 12 December 2025 | 62.65 (0.53%) | 61.61 | 59.80 - 63.29 | 0.8439 times | Fri 05 December 2025 | 62.32 (-4.09%) | 65.00 | 52.60 - 65.85 | 5.9454 times | Fri 28 November 2025 | 64.98 (-2.26%) | 65.50 | 61.88 - 65.87 | 0.5353 times | Fri 21 November 2025 | 66.48 (-0.51%) | 70.80 | 62.52 - 70.80 | 0.599 times | Fri 14 November 2025 | 66.82 (-3.73%) | 69.41 | 64.32 - 70.80 | 0.251 times | Fri 07 November 2025 | 69.41 (-0.83%) | 64.81 | 64.08 - 70.80 | 0.0849 times | Fri 31 October 2025 | 69.99 (5.25%) | 70.55 | 62.26 - 70.55 | 0.7008 times | Thu 23 October 2025 | 66.50 (-5%) | 71.00 | 63.01 - 71.00 | 0.7336 times | Fri 17 October 2025 | 70.00 (-0.4%) | 69.00 | 65.21 - 70.00 | 1.1282 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 49.13 and 63.48
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 59.85 |
| Monthly Target 4 | 67.1 |
| Monthly Target 5 | 74.2 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.00 (-7.66%) | 65.00 | 52.60 - 66.95 | 0.2609 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.0541 times | Fri 31 October 2025 | 69.99 (-0.72%) | 72.45 | 62.26 - 74.39 | 0.4738 times | Tue 30 September 2025 | 70.50 (-2.08%) | 72.00 | 69.02 - 76.88 | 0.6479 times | Fri 29 August 2025 | 72.00 (-6.14%) | 72.00 | 66.37 - 87.00 | 0.1409 times | Thu 31 July 2025 | 76.71 (-2.4%) | 78.90 | 74.61 - 82.31 | 1.0756 times | Mon 30 June 2025 | 78.60 (1.51%) | 77.50 | 65.00 - 93.00 | 0.8226 times | Fri 30 May 2025 | 77.43 (8.07%) | 72.20 | 70.32 - 87.00 | 1.9138 times | Wed 30 April 2025 | 71.65 (5.1%) | 68.67 | 67.00 - 88.87 | 3.8509 times | Fri 28 March 2025 | 68.17 (-5.5%) | 72.00 | 63.61 - 93.95 | 0.7595 times | Fri 28 February 2025 | 72.14 (-22.6%) | 91.37 | 70.00 - 97.05 | 0.3397 times |
Indicator Analysis of Shivamills
Please login to view indicator analysis. or View indicator analysis of Shivamills 540961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 60.87 |
| 12 day DMA | 61.31 |
| 20 day DMA | 62.25 |
| 35 day DMA | 64.24 |
| 50 day DMA | 65.71 |
| 100 day DMA | 69.49 |
| 150 day DMA | 72.11 |
| 200 day DMA | 73.56 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.83 | 61.25 | 61.87 |
| 12 day EMA | 61.51 | 61.78 | 62.1 |
| 20 day EMA | 62.38 | 62.63 | 62.91 |
| 35 day EMA | 63.99 | 64.23 | 64.48 |
| 50 day EMA | 65.74 | 65.97 | 66.21 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.87 | 60.84 | 61.37 |
| 12 day SMA | 61.31 | 61.53 | 61.88 |
| 20 day SMA | 62.25 | 62.58 | 62.73 |
| 35 day SMA | 64.24 | 64.43 | 64.56 |
| 50 day SMA | 65.71 | 65.95 | 66.19 |
| 100 day SMA | 69.49 | 69.66 | 69.83 |
| 150 day SMA | 72.11 | 72.2 | 72.28 |
| 200 day SMA | 73.56 | 73.73 | 73.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.