Login or Join
HomepageShivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivamills
Strong Daily Stock price targets for Shivamills 540961 are 93.61 and 102.62
| Daily Target 1 | 91.97 |
| Daily Target 2 | 95.24 |
| Daily Target 3 | 100.97666666667 |
| Daily Target 4 | 104.25 |
| Daily Target 5 | 109.99 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 98.52 (-4.68%) | 105.42 | 97.70 - 106.71 | 0.6248 times | Thu 19 December 2024 | 103.36 (0.79%) | 102.00 | 101.32 - 104.25 | 0.1054 times | Wed 18 December 2024 | 102.55 (-2.81%) | 106.52 | 102.04 - 110.42 | 1.0049 times | Tue 17 December 2024 | 105.51 (1.69%) | 110.60 | 104.12 - 110.60 | 0.1894 times | Mon 16 December 2024 | 103.76 (5.92%) | 100.00 | 98.88 - 110.23 | 0.499 times | Fri 13 December 2024 | 97.96 (-2.41%) | 99.21 | 96.23 - 101.00 | 0.2659 times | Thu 12 December 2024 | 100.38 (-6.48%) | 110.25 | 99.80 - 110.79 | 1.3672 times | Wed 11 December 2024 | 107.33 (2.79%) | 102.50 | 102.50 - 109.00 | 0.6262 times | Tue 10 December 2024 | 104.42 (-5.22%) | 110.21 | 101.28 - 113.56 | 0.5367 times | Mon 09 December 2024 | 110.17 (14.11%) | 100.90 | 99.22 - 115.86 | 4.7805 times | Fri 06 December 2024 | 96.55 (-0.25%) | 97.00 | 95.05 - 98.14 | 0.0509 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 91.66 and 104.56
| Weekly Target 1 | 89.37 |
| Weekly Target 2 | 93.95 |
| Weekly Target 3 | 102.27333333333 |
| Weekly Target 4 | 106.85 |
| Weekly Target 5 | 115.17 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 98.52 (0.57%) | 100.00 | 97.70 - 110.60 | 1.3953 times | Fri 13 December 2024 | 97.96 (1.46%) | 100.90 | 96.23 - 115.86 | 4.362 times | Fri 06 December 2024 | 96.55 (11.88%) | 89.25 | 87.24 - 102.22 | 1.3949 times | Fri 29 November 2024 | 86.30 (0.57%) | 87.00 | 84.87 - 88.00 | 0.1149 times | Fri 22 November 2024 | 85.81 (-2.16%) | 87.00 | 84.21 - 90.50 | 0.3419 times | Thu 14 November 2024 | 87.70 (-10.55%) | 107.50 | 86.00 - 107.50 | 0.6589 times | Fri 08 November 2024 | 98.04 (1.29%) | 95.17 | 92.00 - 107.85 | 0.9206 times | Fri 01 November 2024 | 96.79 (8.63%) | 89.61 | 89.10 - 97.02 | 0.3578 times | Fri 25 October 2024 | 89.10 (-6.1%) | 94.31 | 89.00 - 94.31 | 0.1111 times | Fri 18 October 2024 | 94.89 (4.4%) | 91.01 | 90.02 - 98.38 | 0.3425 times | Fri 11 October 2024 | 90.89 (0.64%) | 87.93 | 80.89 - 94.48 | 0.0892 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 92.88 and 121.5
| Monthly Target 1 | 71.92 |
| Monthly Target 2 | 85.22 |
| Monthly Target 3 | 100.54 |
| Monthly Target 4 | 113.84 |
| Monthly Target 5 | 129.16 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 98.52 (14.16%) | 89.25 | 87.24 - 115.86 | 1.5328 times | Fri 29 November 2024 | 86.30 (-8.57%) | 96.01 | 84.21 - 107.85 | 0.4722 times | Thu 31 October 2024 | 94.39 (1.61%) | 92.89 | 80.89 - 98.38 | 0.1715 times | Mon 30 September 2024 | 92.89 (-4.58%) | 97.35 | 88.05 - 102.07 | 0.4014 times | Fri 30 August 2024 | 97.35 (2.57%) | 94.12 | 83.85 - 110.00 | 1.1648 times | Wed 31 July 2024 | 94.91 (3.26%) | 93.16 | 87.00 - 98.59 | 0.2732 times | Fri 28 June 2024 | 91.91 (0.56%) | 90.70 | 74.10 - 101.00 | 0.7426 times | Fri 31 May 2024 | 91.40 (-9.7%) | 101.85 | 90.30 - 117.60 | 2.121 times | Tue 30 April 2024 | 101.22 (22.5%) | 84.11 | 83.72 - 115.70 | 2.6099 times | Thu 28 March 2024 | 82.63 (-6.84%) | 88.69 | 80.65 - 102.50 | 0.5106 times | Thu 29 February 2024 | 88.70 (-12.43%) | 106.40 | 85.55 - 112.55 | 0.9306 times |
Indicator Analysis of Shivamills
Please login to view indicator analysis. or View indicator analysis of Shivamills 540961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 102.74 |
| 12 day DMA | 102.28 |
| 20 day DMA | 96.86 |
| 35 day DMA | 94.47 |
| 50 day DMA | 93.74 |
| 100 day DMA | 93.8 |
| 150 day DMA | 93.52 |
| 200 day DMA | 93.25 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.54 | 103.05 | 102.9 |
| 12 day EMA | 100.53 | 100.89 | 100.44 |
| 20 day EMA | 98.55 | 98.55 | 98.04 |
| 35 day EMA | 96.46 | 96.34 | 95.93 |
| 50 day EMA | 94.38 | 94.21 | 93.84 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.74 | 102.63 | 102.03 |
| 12 day SMA | 102.28 | 102.17 | 101.5 |
| 20 day SMA | 96.86 | 96.23 | 95.36 |
| 35 day SMA | 94.47 | 94.28 | 93.97 |
| 50 day SMA | 93.74 | 93.49 | 93.22 |
| 100 day SMA | 93.8 | 93.71 | 93.58 |
| 150 day SMA | 93.52 | 93.53 | 93.55 |
| 200 day SMA | 93.25 | 93.22 | 93.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.