Login or Join
HomepageShivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivamills
Strong Daily Stock price targets for Shivamills 540961 are 57.5 and 57.5
| Daily Target 1 | 57.5 |
| Daily Target 2 | 57.5 |
| Daily Target 3 | 57.5 |
| Daily Target 4 | 57.5 |
| Daily Target 5 | 57.5 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.0044 times | Fri 06 February 2026 | 57.50 (-3.31%) | 57.50 | 57.50 - 57.50 | 0.0604 times | Thu 05 February 2026 | 59.47 (-0.87%) | 59.99 | 59.10 - 59.99 | 0.6314 times | Wed 04 February 2026 | 59.99 (6.18%) | 62.30 | 57.09 - 62.90 | 0.8259 times | Tue 03 February 2026 | 56.50 (4.32%) | 52.51 | 52.50 - 62.00 | 6.9858 times | Mon 02 February 2026 | 54.16 (-3.29%) | 53.00 | 51.65 - 54.16 | 0.1679 times | Sun 01 February 2026 | 56.00 (3.86%) | 56.00 | 56.00 - 56.00 | 0.0098 times | Fri 30 January 2026 | 53.92 (-0.24%) | 52.00 | 52.00 - 56.21 | 0.5036 times | Thu 29 January 2026 | 54.05 (0.78%) | 62.78 | 54.05 - 62.78 | 0.3215 times | Wed 28 January 2026 | 53.63 (-4.23%) | 55.25 | 53.63 - 55.25 | 0.4893 times | Tue 27 January 2026 | 56.00 (-0.74%) | 52.21 | 52.21 - 56.00 | 0.3996 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 57.5 and 57.5
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 57.5 |
| Weekly Target 3 | 57.5 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 57.5 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.0026 times | Fri 06 February 2026 | 57.50 (6.64%) | 56.00 | 51.65 - 62.90 | 5.0023 times | Fri 30 January 2026 | 53.92 (-4.43%) | 52.21 | 52.00 - 62.78 | 0.9877 times | Wed 21 January 2026 | 56.42 (-4.47%) | 58.00 | 53.70 - 60.00 | 0.6156 times | Fri 16 January 2026 | 59.06 (3.67%) | 54.00 | 54.00 - 66.70 | 1.1837 times | Fri 09 January 2026 | 56.97 (-9.57%) | 60.00 | 53.44 - 66.00 | 1.0716 times | Fri 02 January 2026 | 63.00 (5%) | 61.00 | 58.00 - 65.99 | 0.1658 times | Fri 26 December 2025 | 60.00 (-1.64%) | 61.00 | 59.00 - 66.95 | 0.2103 times | Thu 18 December 2025 | 61.00 (-2.63%) | 60.01 | 59.00 - 62.00 | 0.0481 times | Fri 12 December 2025 | 62.65 (0.53%) | 61.61 | 59.80 - 63.29 | 0.7123 times | Fri 05 December 2025 | 62.32 (-4.09%) | 65.00 | 52.60 - 65.85 | 5.0187 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 54.58 and 65.83
| Monthly Target 1 | 46.1 |
| Monthly Target 2 | 51.8 |
| Monthly Target 3 | 57.35 |
| Monthly Target 4 | 63.05 |
| Monthly Target 5 | 68.6 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.50 (6.64%) | 56.00 | 51.65 - 62.90 | 0.377 times | Fri 30 January 2026 | 53.92 (-10.71%) | 63.00 | 52.00 - 66.70 | 0.2907 times | Wed 31 December 2025 | 60.39 (-7.06%) | 65.00 | 52.60 - 66.95 | 0.4636 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.0935 times | Fri 31 October 2025 | 69.99 (-0.72%) | 72.45 | 62.26 - 74.39 | 0.8192 times | Tue 30 September 2025 | 70.50 (-2.08%) | 72.00 | 69.02 - 76.88 | 1.1203 times | Fri 29 August 2025 | 72.00 (-6.14%) | 72.00 | 66.37 - 87.00 | 0.2437 times | Thu 31 July 2025 | 76.71 (-2.4%) | 78.90 | 74.61 - 82.31 | 1.86 times | Mon 30 June 2025 | 78.60 (1.51%) | 77.50 | 65.00 - 93.00 | 1.4226 times | Fri 30 May 2025 | 77.43 (8.07%) | 72.20 | 70.32 - 87.00 | 3.3095 times | Wed 30 April 2025 | 71.65 (5.1%) | 68.67 | 67.00 - 88.87 | 6.6592 times |
Indicator Analysis of Shivamills
Please login to view indicator analysis. or View indicator analysis of Shivamills 540961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 58.19 |
| 12 day DMA | 56.26 |
| 20 day DMA | 57.03 |
| 35 day DMA | 58.69 |
| 50 day DMA | 60.37 |
| 100 day DMA | 65.23 |
| 150 day DMA | 69.04 |
| 200 day DMA | 70.56 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.63 | 57.69 | 57.78 |
| 12 day EMA | 57.23 | 57.18 | 57.12 |
| 20 day EMA | 57.62 | 57.63 | 57.64 |
| 35 day EMA | 59.02 | 59.11 | 59.2 |
| 50 day EMA | 60.81 | 60.94 | 61.08 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.19 | 57.52 | 57.22 |
| 12 day SMA | 56.26 | 56.3 | 56.35 |
| 20 day SMA | 57.03 | 57.13 | 57.41 |
| 35 day SMA | 58.69 | 58.85 | 59 |
| 50 day SMA | 60.37 | 60.56 | 60.79 |
| 100 day SMA | 65.23 | 65.35 | 65.47 |
| 150 day SMA | 69.04 | 69.19 | 69.33 |
| 200 day SMA | 70.56 | 70.64 | 70.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.