Login or Join
HomepageShivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivamills
Strong Daily Stock price targets for Shivamills 540961 are 68.67 and 71.78
| Daily Target 1 | 68.08 |
| Daily Target 2 | 69.26 |
| Daily Target 3 | 71.186666666667 |
| Daily Target 4 | 72.37 |
| Daily Target 5 | 74.3 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 70.45 (-4.34%) | 73.00 | 70.00 - 73.11 | 0.5064 times | Tue 25 March 2025 | 73.65 (1.07%) | 74.00 | 72.56 - 74.09 | 0.3005 times | Mon 24 March 2025 | 72.87 (-0.7%) | 75.15 | 71.11 - 77.32 | 3.5038 times | Fri 21 March 2025 | 73.38 (0.1%) | 74.50 | 73.25 - 74.61 | 0.9126 times | Thu 20 March 2025 | 73.31 (1.05%) | 76.00 | 71.74 - 76.00 | 0.3819 times | Wed 19 March 2025 | 72.55 (0.04%) | 79.00 | 71.64 - 79.00 | 2.4777 times | Tue 18 March 2025 | 72.52 (1.34%) | 72.62 | 70.74 - 73.01 | 1.1141 times | Mon 17 March 2025 | 71.56 (-4.85%) | 81.00 | 70.05 - 81.00 | 0.404 times | Thu 13 March 2025 | 75.21 (-1.88%) | 81.00 | 73.91 - 81.00 | 0.1948 times | Wed 12 March 2025 | 76.65 (-0.64%) | 83.00 | 76.61 - 83.00 | 0.2042 times | Tue 11 March 2025 | 77.14 (-3.04%) | 83.00 | 75.40 - 83.00 | 0.1195 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 66.57 and 73.89
| Weekly Target 1 | 65.27 |
| Weekly Target 2 | 67.86 |
| Weekly Target 3 | 72.59 |
| Weekly Target 4 | 75.18 |
| Weekly Target 5 | 79.91 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 70.45 (-3.99%) | 75.15 | 70.00 - 77.32 | 1.2029 times | Fri 21 March 2025 | 73.38 (-2.43%) | 81.00 | 70.05 - 81.00 | 1.4763 times | Thu 13 March 2025 | 75.21 (-3.48%) | 86.00 | 73.91 - 86.00 | 0.5629 times | Fri 07 March 2025 | 77.92 (8.01%) | 72.00 | 68.51 - 93.95 | 1.8945 times | Fri 28 February 2025 | 72.14 (-17.69%) | 85.98 | 70.00 - 85.98 | 0.4956 times | Fri 21 February 2025 | 87.64 (1.58%) | 88.11 | 84.00 - 88.48 | 0.3456 times | Fri 14 February 2025 | 86.28 (-4.03%) | 90.05 | 83.65 - 94.56 | 0.611 times | Fri 07 February 2025 | 89.90 (-3.54%) | 91.37 | 89.00 - 97.05 | 0.9016 times | Fri 31 January 2025 | 93.20 (1.3%) | 87.00 | 87.00 - 101.00 | 1.3519 times | Fri 24 January 2025 | 92.00 (-5.11%) | 95.51 | 91.84 - 98.29 | 1.1577 times | Fri 17 January 2025 | 96.95 (0.92%) | 97.23 | 90.33 - 100.42 | 0.9723 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 56.76 and 82.2
| Monthly Target 1 | 52.2 |
| Monthly Target 2 | 61.32 |
| Monthly Target 3 | 77.636666666667 |
| Monthly Target 4 | 86.76 |
| Monthly Target 5 | 103.08 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 70.45 (-2.34%) | 72.00 | 68.51 - 93.95 | 0.3791 times | Fri 28 February 2025 | 72.14 (-22.6%) | 91.37 | 70.00 - 97.05 | 0.1737 times | Fri 31 January 2025 | 93.20 (-5.87%) | 100.70 | 87.00 - 107.10 | 0.4341 times | Tue 31 December 2024 | 99.01 (14.73%) | 89.25 | 87.24 - 115.86 | 2.9723 times | Fri 29 November 2024 | 86.30 (-8.57%) | 96.01 | 84.21 - 107.85 | 0.8844 times | Thu 31 October 2024 | 94.39 (1.61%) | 92.89 | 80.89 - 98.38 | 0.3211 times | Mon 30 September 2024 | 92.89 (-4.58%) | 97.35 | 88.05 - 102.07 | 0.7518 times | Fri 30 August 2024 | 97.35 (2.57%) | 94.12 | 83.85 - 110.00 | 2.1813 times | Wed 31 July 2024 | 94.91 (3.26%) | 93.16 | 87.00 - 98.59 | 0.5116 times | Fri 28 June 2024 | 91.91 (0.56%) | 90.70 | 74.10 - 101.00 | 1.3906 times | Fri 31 May 2024 | 91.40 (-9.7%) | 101.85 | 90.30 - 117.60 | 3.9723 times |
Indicator Analysis of Shivamills
Please login to view indicator analysis. or View indicator analysis of Shivamills 540961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 72.73 |
| 12 day DMA | 74.07 |
| 20 day DMA | 75.33 |
| 35 day DMA | 81.32 |
| 50 day DMA | 85.14 |
| 100 day DMA | 90.49 |
| 150 day DMA | 91.52 |
| 200 day DMA | 91.65 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.42 | 73.4 | 73.28 |
| 12 day EMA | 74.07 | 74.73 | 74.93 |
| 20 day EMA | 76.27 | 76.88 | 77.22 |
| 35 day EMA | 80.29 | 80.87 | 81.3 |
| 50 day EMA | 84.84 | 85.43 | 85.91 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.73 | 73.15 | 72.93 |
| 12 day SMA | 74.07 | 74.69 | 75.05 |
| 20 day SMA | 75.33 | 76.03 | 76.73 |
| 35 day SMA | 81.32 | 81.98 | 82.54 |
| 50 day SMA | 85.14 | 85.55 | 85.99 |
| 100 day SMA | 90.49 | 90.71 | 90.9 |
| 150 day SMA | 91.52 | 91.64 | 91.74 |
| 200 day SMA | 91.65 | 91.75 | 91.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.