Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivamills

Strong Daily Stock price targets for Shivamills 540961 are 70.61 and 85.56

Daily Target 168.1
Daily Target 273.11
Daily Target 383.053333333333
Daily Target 488.06
Daily Target 598

Daily price and volume Shivamills

Date Closing Open Range Volume
Thu 12 June 2025 78.11 (-2.06%) 93.00 78.05 - 93.00 0.641 times
Wed 11 June 2025 79.75 (1.17%) 78.98 78.98 - 81.31 1.6882 times
Tue 10 June 2025 78.83 (-0.05%) 86.00 78.01 - 86.00 1.8852 times
Mon 09 June 2025 78.87 (1%) 80.51 77.00 - 82.90 3.3214 times
Fri 06 June 2025 78.09 (-3.89%) 75.05 75.05 - 78.68 0.5721 times
Thu 05 June 2025 81.25 (4.54%) 78.50 76.50 - 86.00 0.0502 times
Wed 04 June 2025 77.72 (1.29%) 76.73 76.73 - 77.72 0.0379 times
Tue 03 June 2025 76.73 (-1.02%) 77.29 76.73 - 77.31 0.0059 times
Mon 02 June 2025 77.52 (0.12%) 77.50 76.93 - 78.78 1.1875 times
Fri 30 May 2025 77.43 (-1.09%) 78.05 76.28 - 78.40 0.6105 times
Thu 29 May 2025 78.28 (-0.39%) 78.32 77.50 - 79.91 0.1625 times

 Daily chart Shivamills

Weekly price and charts Shivamills

Strong weekly Stock price targets for Shivamills 540961 are 69.56 and 85.56

Weekly Target 166.7
Weekly Target 272.41
Weekly Target 382.703333333333
Weekly Target 488.41
Weekly Target 598.7

Weekly price and volumes for Shivamills

Date Closing Open Range Volume
Thu 12 June 2025 78.11 (0.03%) 80.51 77.00 - 93.00 0.5564 times
Fri 06 June 2025 78.09 (0.85%) 77.50 75.05 - 86.00 0.1369 times
Fri 30 May 2025 77.43 (0.52%) 77.31 76.28 - 82.00 0.3135 times
Fri 23 May 2025 77.03 (-2.54%) 79.24 76.00 - 80.94 0.4454 times
Fri 16 May 2025 79.04 (9.02%) 74.36 74.36 - 87.00 2.2398 times
Fri 09 May 2025 72.50 (-1.41%) 73.87 70.32 - 74.13 0.0961 times
Fri 02 May 2025 73.54 (-0.7%) 73.96 71.55 - 88.87 5.7069 times
Fri 25 April 2025 74.06 (-3.23%) 76.53 73.90 - 87.00 0.2211 times
Thu 17 April 2025 76.53 (5.98%) 67.00 67.00 - 85.00 0.0104 times
Fri 11 April 2025 72.21 (-2.29%) 71.00 70.00 - 88.40 0.2736 times
Fri 04 April 2025 73.90 (8.41%) 68.67 68.67 - 75.74 0.0944 times

 weekly chart Shivamills

Monthly price and charts Shivamills

Strong monthly Stock price targets for Shivamills 540961 are 76.58 and 94.53

Monthly Target 164.1
Monthly Target 271.11
Monthly Target 382.053333333333
Monthly Target 489.06
Monthly Target 5100

Monthly price and volumes Shivamills

Date Closing Open Range Volume
Thu 12 June 2025 78.11 (0.88%) 77.50 75.05 - 93.00 0.2391 times
Fri 30 May 2025 77.43 (8.07%) 72.20 70.32 - 87.00 1.0766 times
Wed 30 April 2025 71.65 (5.1%) 68.67 67.00 - 88.87 2.1662 times
Fri 28 March 2025 68.17 (-5.5%) 72.00 63.61 - 93.95 0.4273 times
Fri 28 February 2025 72.14 (-22.6%) 91.37 70.00 - 97.05 0.1911 times
Fri 31 January 2025 93.20 (-5.87%) 100.70 87.00 - 107.10 0.4775 times
Tue 31 December 2024 99.01 (14.73%) 89.25 87.24 - 115.86 3.2694 times
Fri 29 November 2024 86.30 (-8.57%) 96.01 84.21 - 107.85 0.9728 times
Thu 31 October 2024 94.39 (1.61%) 92.89 80.89 - 98.38 0.3532 times
Mon 30 September 2024 92.89 (-4.58%) 97.35 88.05 - 102.07 0.8269 times
Fri 30 August 2024 97.35 (2.57%) 94.12 83.85 - 110.00 2.3994 times

 monthly chart Shivamills

DMA SMA EMA moving averages of Shivamills 540961

DMA (daily moving average) of Shivamills 540961

DMA period DMA value
5 day DMA 78.73
12 day DMA 78.43
20 day DMA 78.26
35 day DMA 76.7
50 day DMA 75.72
100 day DMA 81.1
150 day DMA 85.95
200 day DMA 87.82

EMA (exponential moving average) of Shivamills 540961

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7479.0578.7
12 day EMA78.4278.4878.25
20 day EMA77.9277.977.7
35 day EMA76.976.8376.66
50 day EMA75.7875.6875.51

SMA (simple moving average) of Shivamills 540961

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7379.3678.95
12 day SMA78.4378.2978.07
20 day SMA78.2678.3178.24
35 day SMA76.776.7376.63
50 day SMA75.7275.6275.5
100 day SMA81.181.3381.51
150 day SMA85.9586.0286.1
200 day SMA87.8287.8987.96
Back to top | Use Dark Theme