Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivamills
Strong Daily Stock price targets for Shivamills 540961 are 70.61 and 85.56
Daily Target 1 | 68.1 |
Daily Target 2 | 73.11 |
Daily Target 3 | 83.053333333333 |
Daily Target 4 | 88.06 |
Daily Target 5 | 98 |
Daily price and volume Shivamills
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 78.11 (-2.06%) | 93.00 | 78.05 - 93.00 | 0.641 times |
Wed 11 June 2025 | 79.75 (1.17%) | 78.98 | 78.98 - 81.31 | 1.6882 times |
Tue 10 June 2025 | 78.83 (-0.05%) | 86.00 | 78.01 - 86.00 | 1.8852 times |
Mon 09 June 2025 | 78.87 (1%) | 80.51 | 77.00 - 82.90 | 3.3214 times |
Fri 06 June 2025 | 78.09 (-3.89%) | 75.05 | 75.05 - 78.68 | 0.5721 times |
Thu 05 June 2025 | 81.25 (4.54%) | 78.50 | 76.50 - 86.00 | 0.0502 times |
Wed 04 June 2025 | 77.72 (1.29%) | 76.73 | 76.73 - 77.72 | 0.0379 times |
Tue 03 June 2025 | 76.73 (-1.02%) | 77.29 | 76.73 - 77.31 | 0.0059 times |
Mon 02 June 2025 | 77.52 (0.12%) | 77.50 | 76.93 - 78.78 | 1.1875 times |
Fri 30 May 2025 | 77.43 (-1.09%) | 78.05 | 76.28 - 78.40 | 0.6105 times |
Thu 29 May 2025 | 78.28 (-0.39%) | 78.32 | 77.50 - 79.91 | 0.1625 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 69.56 and 85.56
Weekly Target 1 | 66.7 |
Weekly Target 2 | 72.41 |
Weekly Target 3 | 82.703333333333 |
Weekly Target 4 | 88.41 |
Weekly Target 5 | 98.7 |
Weekly price and volumes for Shivamills
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 78.11 (0.03%) | 80.51 | 77.00 - 93.00 | 0.5564 times |
Fri 06 June 2025 | 78.09 (0.85%) | 77.50 | 75.05 - 86.00 | 0.1369 times |
Fri 30 May 2025 | 77.43 (0.52%) | 77.31 | 76.28 - 82.00 | 0.3135 times |
Fri 23 May 2025 | 77.03 (-2.54%) | 79.24 | 76.00 - 80.94 | 0.4454 times |
Fri 16 May 2025 | 79.04 (9.02%) | 74.36 | 74.36 - 87.00 | 2.2398 times |
Fri 09 May 2025 | 72.50 (-1.41%) | 73.87 | 70.32 - 74.13 | 0.0961 times |
Fri 02 May 2025 | 73.54 (-0.7%) | 73.96 | 71.55 - 88.87 | 5.7069 times |
Fri 25 April 2025 | 74.06 (-3.23%) | 76.53 | 73.90 - 87.00 | 0.2211 times |
Thu 17 April 2025 | 76.53 (5.98%) | 67.00 | 67.00 - 85.00 | 0.0104 times |
Fri 11 April 2025 | 72.21 (-2.29%) | 71.00 | 70.00 - 88.40 | 0.2736 times |
Fri 04 April 2025 | 73.90 (8.41%) | 68.67 | 68.67 - 75.74 | 0.0944 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 76.58 and 94.53
Monthly Target 1 | 64.1 |
Monthly Target 2 | 71.11 |
Monthly Target 3 | 82.053333333333 |
Monthly Target 4 | 89.06 |
Monthly Target 5 | 100 |
Monthly price and volumes Shivamills
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 78.11 (0.88%) | 77.50 | 75.05 - 93.00 | 0.2391 times |
Fri 30 May 2025 | 77.43 (8.07%) | 72.20 | 70.32 - 87.00 | 1.0766 times |
Wed 30 April 2025 | 71.65 (5.1%) | 68.67 | 67.00 - 88.87 | 2.1662 times |
Fri 28 March 2025 | 68.17 (-5.5%) | 72.00 | 63.61 - 93.95 | 0.4273 times |
Fri 28 February 2025 | 72.14 (-22.6%) | 91.37 | 70.00 - 97.05 | 0.1911 times |
Fri 31 January 2025 | 93.20 (-5.87%) | 100.70 | 87.00 - 107.10 | 0.4775 times |
Tue 31 December 2024 | 99.01 (14.73%) | 89.25 | 87.24 - 115.86 | 3.2694 times |
Fri 29 November 2024 | 86.30 (-8.57%) | 96.01 | 84.21 - 107.85 | 0.9728 times |
Thu 31 October 2024 | 94.39 (1.61%) | 92.89 | 80.89 - 98.38 | 0.3532 times |
Mon 30 September 2024 | 92.89 (-4.58%) | 97.35 | 88.05 - 102.07 | 0.8269 times |
Fri 30 August 2024 | 97.35 (2.57%) | 94.12 | 83.85 - 110.00 | 2.3994 times |
Indicator Analysis of Shivamills
Please login to view indicator analysis. or View indicator analysis of Shivamills 540961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
DMA period | DMA value |
5 day DMA | 78.73 |
12 day DMA | 78.43 |
20 day DMA | 78.26 |
35 day DMA | 76.7 |
50 day DMA | 75.72 |
100 day DMA | 81.1 |
150 day DMA | 85.95 |
200 day DMA | 87.82 |
EMA (exponential moving average) of Shivamills 540961
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.74 | 79.05 | 78.7 |
12 day EMA | 78.42 | 78.48 | 78.25 |
20 day EMA | 77.92 | 77.9 | 77.7 |
35 day EMA | 76.9 | 76.83 | 76.66 |
50 day EMA | 75.78 | 75.68 | 75.51 |
SMA (simple moving average) of Shivamills 540961
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.73 | 79.36 | 78.95 |
12 day SMA | 78.43 | 78.29 | 78.07 |
20 day SMA | 78.26 | 78.31 | 78.24 |
35 day SMA | 76.7 | 76.73 | 76.63 |
50 day SMA | 75.72 | 75.62 | 75.5 |
100 day SMA | 81.1 | 81.33 | 81.51 |
150 day SMA | 85.95 | 86.02 | 86.1 |
200 day SMA | 87.82 | 87.89 | 87.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.