Login or Join
HomepageShivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivamills
Strong Daily Stock price targets for Shivamills 540961 are 58.45 and 60.4
| Daily Target 1 | 57.98 |
| Daily Target 2 | 58.91 |
| Daily Target 3 | 59.93 |
| Daily Target 4 | 60.86 |
| Daily Target 5 | 61.88 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 59.84 (-4.49%) | 60.01 | 59.00 - 60.95 | 0.0498 times | Fri 12 December 2025 | 62.65 (0.98%) | 62.00 | 62.00 - 63.29 | 0.0355 times | Wed 10 December 2025 | 62.04 (0.55%) | 61.10 | 61.10 - 63.00 | 0.1679 times | Tue 09 December 2025 | 61.70 (3.18%) | 60.00 | 60.00 - 62.87 | 0.1217 times | Mon 08 December 2025 | 59.80 (-4.04%) | 61.61 | 59.80 - 62.67 | 0.9116 times | Fri 05 December 2025 | 62.32 (-1.19%) | 63.00 | 60.01 - 65.75 | 0.5553 times | Thu 04 December 2025 | 63.07 (0.7%) | 65.85 | 61.97 - 65.85 | 7.0102 times | Wed 03 December 2025 | 62.63 (-2.34%) | 59.40 | 52.60 - 63.45 | 0.2212 times | Tue 02 December 2025 | 64.13 (0%) | 64.13 | 64.13 - 64.13 | 0.0009 times | Mon 01 December 2025 | 64.13 (-1.31%) | 65.00 | 63.00 - 65.00 | 0.9258 times | Fri 28 November 2025 | 64.98 (4.08%) | 64.00 | 64.00 - 65.00 | 0.0044 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 58.45 and 60.4
| Weekly Target 1 | 57.98 |
| Weekly Target 2 | 58.91 |
| Weekly Target 3 | 59.93 |
| Weekly Target 4 | 60.86 |
| Weekly Target 5 | 61.88 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 59.84 (-4.49%) | 60.01 | 59.00 - 60.95 | 0.0313 times | Fri 12 December 2025 | 62.65 (0.53%) | 61.61 | 59.80 - 63.29 | 0.7773 times | Fri 05 December 2025 | 62.32 (-4.09%) | 65.00 | 52.60 - 65.85 | 5.4766 times | Fri 28 November 2025 | 64.98 (-2.26%) | 65.50 | 61.88 - 65.87 | 0.4931 times | Fri 21 November 2025 | 66.48 (-0.51%) | 70.80 | 62.52 - 70.80 | 0.5517 times | Fri 14 November 2025 | 66.82 (-3.73%) | 69.41 | 64.32 - 70.80 | 0.2312 times | Fri 07 November 2025 | 69.41 (-0.83%) | 64.81 | 64.08 - 70.80 | 0.0782 times | Fri 31 October 2025 | 69.99 (5.25%) | 70.55 | 62.26 - 70.55 | 0.6456 times | Thu 23 October 2025 | 66.50 (-5%) | 71.00 | 63.01 - 71.00 | 0.6757 times | Fri 17 October 2025 | 70.00 (-0.4%) | 69.00 | 65.21 - 70.00 | 1.0393 times | Fri 10 October 2025 | 70.28 (-2.79%) | 68.70 | 65.00 - 74.39 | 9.5008 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 49.6 and 62.85
| Monthly Target 1 | 46.18 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 59.43 |
| Monthly Target 4 | 66.26 |
| Monthly Target 5 | 72.68 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 59.84 (-7.91%) | 65.00 | 52.60 - 65.85 | 0.2511 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.0541 times | Fri 31 October 2025 | 69.99 (-0.72%) | 72.45 | 62.26 - 74.39 | 0.4742 times | Tue 30 September 2025 | 70.50 (-2.08%) | 72.00 | 69.02 - 76.88 | 0.6485 times | Fri 29 August 2025 | 72.00 (-6.14%) | 72.00 | 66.37 - 87.00 | 0.1411 times | Thu 31 July 2025 | 76.71 (-2.4%) | 78.90 | 74.61 - 82.31 | 1.0767 times | Mon 30 June 2025 | 78.60 (1.51%) | 77.50 | 65.00 - 93.00 | 0.8235 times | Fri 30 May 2025 | 77.43 (8.07%) | 72.20 | 70.32 - 87.00 | 1.9157 times | Wed 30 April 2025 | 71.65 (5.1%) | 68.67 | 67.00 - 88.87 | 3.8548 times | Fri 28 March 2025 | 68.17 (-5.5%) | 72.00 | 63.61 - 93.95 | 0.7603 times | Fri 28 February 2025 | 72.14 (-22.6%) | 91.37 | 70.00 - 97.05 | 0.34 times |
Indicator Analysis of Shivamills
Please login to view indicator analysis. or View indicator analysis of Shivamills 540961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 61.21 |
| 12 day DMA | 62.48 |
| 20 day DMA | 63.32 |
| 35 day DMA | 65.05 |
| 50 day DMA | 66.81 |
| 100 day DMA | 70.35 |
| 150 day DMA | 72.56 |
| 200 day DMA | 74.39 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.39 | 62.17 | 61.93 |
| 12 day EMA | 62.36 | 62.82 | 62.85 |
| 20 day EMA | 63.35 | 63.72 | 63.83 |
| 35 day EMA | 64.95 | 65.25 | 65.4 |
| 50 day EMA | 66.61 | 66.89 | 67.06 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.21 | 61.7 | 61.79 |
| 12 day SMA | 62.48 | 62.84 | 62.85 |
| 20 day SMA | 63.32 | 63.63 | 63.84 |
| 35 day SMA | 65.05 | 65.26 | 65.44 |
| 50 day SMA | 66.81 | 67.03 | 67.22 |
| 100 day SMA | 70.35 | 70.53 | 70.7 |
| 150 day SMA | 72.56 | 72.67 | 72.78 |
| 200 day SMA | 74.39 | 74.55 | 74.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.