Login or Join
HomepageShivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivamills
Strong Daily Stock price targets for Shivamills 540961 are 44.37 and 49.85
| Daily Target 1 | 42.59 |
| Daily Target 2 | 46.15 |
| Daily Target 3 | 48.073333333333 |
| Daily Target 4 | 51.63 |
| Daily Target 5 | 53.55 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.70 (7.11%) | 50.00 | 44.52 - 50.00 | 0.9431 times | Fri 27 March 2026 | 46.40 (-6.56%) | 47.00 | 46.40 - 47.00 | 0.6344 times | Wed 25 March 2026 | 49.66 (-0.08%) | 49.82 | 46.52 - 55.00 | 5.0056 times | Tue 24 March 2026 | 49.70 (5.72%) | 52.00 | 49.69 - 53.00 | 1.8787 times | Mon 23 March 2026 | 47.01 (-17.81%) | 53.50 | 47.01 - 53.50 | 0.4397 times | Fri 20 March 2026 | 57.20 (4%) | 57.06 | 55.00 - 62.89 | 0.0337 times | Wed 18 March 2026 | 55.00 (1.53%) | 55.00 | 55.00 - 55.00 | 0.0037 times | Tue 17 March 2026 | 54.17 (1.42%) | 56.00 | 54.10 - 61.00 | 0.945 times | Fri 13 March 2026 | 53.41 (-6.46%) | 53.41 | 53.41 - 53.41 | 0.0019 times | Wed 11 March 2026 | 57.10 (0.35%) | 57.10 | 57.10 - 57.10 | 0.1141 times | Tue 10 March 2026 | 56.90 (4.31%) | 54.55 | 54.55 - 57.98 | 0.0168 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 44.37 and 49.85
| Weekly Target 1 | 42.59 |
| Weekly Target 2 | 46.15 |
| Weekly Target 3 | 48.073333333333 |
| Weekly Target 4 | 51.63 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.70 (7.11%) | 50.00 | 44.52 - 50.00 | 0.2763 times | Fri 27 March 2026 | 46.40 (-18.88%) | 53.50 | 46.40 - 55.00 | 2.3317 times | Fri 20 March 2026 | 57.20 (7.1%) | 56.00 | 54.10 - 62.89 | 0.2878 times | Fri 13 March 2026 | 53.41 (-6.92%) | 54.55 | 53.41 - 57.98 | 0.0411 times | Fri 06 March 2026 | 57.38 (3.35%) | 59.20 | 52.70 - 59.20 | 0.063 times | Mon 23 February 2026 | 55.52 (6.56%) | 54.02 | 54.00 - 55.90 | 0.0323 times | Thu 19 February 2026 | 52.10 (-9.39%) | 57.50 | 52.10 - 60.40 | 0.4353 times | Thu 12 February 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.1151 times | Fri 06 February 2026 | 57.50 (6.64%) | 56.00 | 51.65 - 62.90 | 5.3591 times | Fri 30 January 2026 | 53.92 (-4.43%) | 52.21 | 52.00 - 62.78 | 1.0581 times | Wed 21 January 2026 | 56.42 (-4.47%) | 58.00 | 53.70 - 60.00 | 0.6595 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 37.93 and 56.3
| Monthly Target 1 | 34 |
| Monthly Target 2 | 41.85 |
| Monthly Target 3 | 52.37 |
| Monthly Target 4 | 60.22 |
| Monthly Target 5 | 70.74 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.70 (-10.48%) | 59.20 | 44.52 - 62.89 | 0.3038 times | Mon 23 February 2026 | 55.52 (2.97%) | 56.00 | 51.65 - 62.90 | 0.6017 times | Fri 30 January 2026 | 53.92 (-10.71%) | 63.00 | 52.00 - 66.70 | 0.4187 times | Wed 31 December 2025 | 60.39 (-7.06%) | 65.00 | 52.60 - 66.95 | 0.6677 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.1346 times | Fri 31 October 2025 | 69.99 (-0.72%) | 72.45 | 62.26 - 74.39 | 1.1801 times | Tue 30 September 2025 | 70.50 (-2.08%) | 72.00 | 69.02 - 76.88 | 1.6138 times | Fri 29 August 2025 | 72.00 (-6.14%) | 72.00 | 66.37 - 87.00 | 0.3511 times | Thu 31 July 2025 | 76.71 (-2.4%) | 78.90 | 74.61 - 82.31 | 2.6793 times | Mon 30 June 2025 | 78.60 (1.51%) | 77.50 | 65.00 - 93.00 | 2.0492 times | Fri 30 May 2025 | 77.43 (8.07%) | 72.20 | 70.32 - 87.00 | 4.7672 times |
Indicator Analysis of Shivamills
Please login to view indicator analysis. or View indicator analysis of Shivamills 540961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 48.49 |
| 12 day DMA | 52.57 |
| 20 day DMA | 53.96 |
| 35 day DMA | 55.07 |
| 50 day DMA | 56.42 |
| 100 day DMA | 61.49 |
| 150 day DMA | 65.58 |
| 200 day DMA | 68.45 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.58 | 49.52 | 51.08 |
| 12 day EMA | 51.71 | 52.08 | 53.11 |
| 20 day EMA | 53.13 | 53.49 | 54.24 |
| 35 day EMA | 54.83 | 55.13 | 55.64 |
| 50 day EMA | 56.01 | 56.27 | 56.67 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.49 | 49.99 | 51.71 |
| 12 day SMA | 52.57 | 53.21 | 54.17 |
| 20 day SMA | 53.96 | 54.35 | 54.91 |
| 35 day SMA | 55.07 | 55.3 | 55.67 |
| 50 day SMA | 56.42 | 56.61 | 56.88 |
| 100 day SMA | 61.49 | 61.71 | 61.96 |
| 150 day SMA | 65.58 | 65.77 | 65.98 |
| 200 day SMA | 68.45 | 68.57 | 68.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.