Login or Join
HomepageShivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivamills
Strong Daily Stock price targets for Shivamills 540961 are 57.7 and 60.69
| Daily Target 1 | 57.14 |
| Daily Target 2 | 58.25 |
| Daily Target 3 | 60.126666666667 |
| Daily Target 4 | 61.24 |
| Daily Target 5 | 63.12 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 59.37 (-0.79%) | 62.00 | 59.01 - 62.00 | 0.0351 times | Mon 15 December 2025 | 59.84 (-4.49%) | 60.01 | 59.00 - 60.95 | 0.0546 times | Fri 12 December 2025 | 62.65 (0.98%) | 62.00 | 62.00 - 63.29 | 0.039 times | Wed 10 December 2025 | 62.04 (0.55%) | 61.10 | 61.10 - 63.00 | 0.1844 times | Tue 09 December 2025 | 61.70 (3.18%) | 60.00 | 60.00 - 62.87 | 0.1337 times | Mon 08 December 2025 | 59.80 (-4.04%) | 61.61 | 59.80 - 62.67 | 1.0011 times | Fri 05 December 2025 | 62.32 (-1.19%) | 63.00 | 60.01 - 65.75 | 0.6098 times | Thu 04 December 2025 | 63.07 (0.7%) | 65.85 | 61.97 - 65.85 | 7.6983 times | Wed 03 December 2025 | 62.63 (-2.34%) | 59.40 | 52.60 - 63.45 | 0.243 times | Tue 02 December 2025 | 64.13 (0%) | 64.13 | 64.13 - 64.13 | 0.001 times | Mon 01 December 2025 | 64.13 (-1.31%) | 65.00 | 63.00 - 65.00 | 1.0167 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 57.69 and 60.69
| Weekly Target 1 | 57.12 |
| Weekly Target 2 | 58.25 |
| Weekly Target 3 | 60.123333333333 |
| Weekly Target 4 | 61.25 |
| Weekly Target 5 | 63.12 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 59.37 (-5.24%) | 60.01 | 59.00 - 62.00 | 0.0513 times | Fri 12 December 2025 | 62.65 (0.53%) | 61.61 | 59.80 - 63.29 | 0.7758 times | Fri 05 December 2025 | 62.32 (-4.09%) | 65.00 | 52.60 - 65.85 | 5.4656 times | Fri 28 November 2025 | 64.98 (-2.26%) | 65.50 | 61.88 - 65.87 | 0.4921 times | Fri 21 November 2025 | 66.48 (-0.51%) | 70.80 | 62.52 - 70.80 | 0.5506 times | Fri 14 November 2025 | 66.82 (-3.73%) | 69.41 | 64.32 - 70.80 | 0.2307 times | Fri 07 November 2025 | 69.41 (-0.83%) | 64.81 | 64.08 - 70.80 | 0.078 times | Fri 31 October 2025 | 69.99 (5.25%) | 70.55 | 62.26 - 70.55 | 0.6443 times | Thu 23 October 2025 | 66.50 (-5%) | 71.00 | 63.01 - 71.00 | 0.6744 times | Fri 17 October 2025 | 70.00 (-0.4%) | 69.00 | 65.21 - 70.00 | 1.0372 times | Fri 10 October 2025 | 70.28 (-2.79%) | 68.70 | 65.00 - 74.39 | 9.4817 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 49.36 and 62.61
| Monthly Target 1 | 46.02 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 59.273333333333 |
| Monthly Target 4 | 65.95 |
| Monthly Target 5 | 72.52 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 59.37 (-8.63%) | 65.00 | 52.60 - 65.85 | 0.2519 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.0541 times | Fri 31 October 2025 | 69.99 (-0.72%) | 72.45 | 62.26 - 74.39 | 0.4742 times | Tue 30 September 2025 | 70.50 (-2.08%) | 72.00 | 69.02 - 76.88 | 0.6485 times | Fri 29 August 2025 | 72.00 (-6.14%) | 72.00 | 66.37 - 87.00 | 0.1411 times | Thu 31 July 2025 | 76.71 (-2.4%) | 78.90 | 74.61 - 82.31 | 1.0766 times | Mon 30 June 2025 | 78.60 (1.51%) | 77.50 | 65.00 - 93.00 | 0.8234 times | Fri 30 May 2025 | 77.43 (8.07%) | 72.20 | 70.32 - 87.00 | 1.9156 times | Wed 30 April 2025 | 71.65 (5.1%) | 68.67 | 67.00 - 88.87 | 3.8545 times | Fri 28 March 2025 | 68.17 (-5.5%) | 72.00 | 63.61 - 93.95 | 0.7602 times | Fri 28 February 2025 | 72.14 (-22.6%) | 91.37 | 70.00 - 97.05 | 0.34 times |
Indicator Analysis of Shivamills
Please login to view indicator analysis. or View indicator analysis of Shivamills 540961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 61.12 |
| 12 day DMA | 62.22 |
| 20 day DMA | 62.95 |
| 35 day DMA | 64.87 |
| 50 day DMA | 66.57 |
| 100 day DMA | 70.16 |
| 150 day DMA | 72.46 |
| 200 day DMA | 74.22 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.72 | 61.39 | 62.17 |
| 12 day EMA | 61.9 | 62.36 | 62.82 |
| 20 day EMA | 62.98 | 63.36 | 63.73 |
| 35 day EMA | 64.65 | 64.96 | 65.26 |
| 50 day EMA | 66.38 | 66.67 | 66.95 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.12 | 61.21 | 61.7 |
| 12 day SMA | 62.22 | 62.48 | 62.84 |
| 20 day SMA | 62.95 | 63.32 | 63.63 |
| 35 day SMA | 64.87 | 65.05 | 65.26 |
| 50 day SMA | 66.57 | 66.81 | 67.03 |
| 100 day SMA | 70.16 | 70.35 | 70.53 |
| 150 day SMA | 72.46 | 72.56 | 72.67 |
| 200 day SMA | 74.22 | 74.39 | 74.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.