Login or Join
HomepageShivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivamills
Strong Daily Stock price targets for Shivamills 540961 are 71.83 and 74.82
| Daily Target 1 | 71.14 |
| Daily Target 2 | 72.52 |
| Daily Target 3 | 74.13 |
| Daily Target 4 | 75.51 |
| Daily Target 5 | 77.12 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.90 (3.65%) | 75.60 | 72.75 - 75.74 | 0.3713 times |
| Wed 02 April 2025 | 71.30 (1.68%) | 71.38 | 70.70 - 73.73 | 1.0395 times |
| Tue 01 April 2025 | 70.12 (2.86%) | 68.67 | 68.67 - 70.15 | 0.0311 times |
| Fri 28 March 2025 | 68.17 (-3.24%) | 78.00 | 63.61 - 78.00 | 0.4529 times |
| Wed 26 March 2025 | 70.45 (-4.34%) | 73.00 | 70.00 - 73.11 | 0.5078 times |
| Tue 25 March 2025 | 73.65 (1.07%) | 74.00 | 72.56 - 74.09 | 0.3013 times |
| Mon 24 March 2025 | 72.87 (-0.7%) | 75.15 | 71.11 - 77.32 | 3.5135 times |
| Fri 21 March 2025 | 73.38 (0.1%) | 74.50 | 73.25 - 74.61 | 0.9151 times |
| Thu 20 March 2025 | 73.31 (1.05%) | 76.00 | 71.74 - 76.00 | 0.3829 times |
| Wed 19 March 2025 | 72.55 (0.04%) | 79.00 | 71.64 - 79.00 | 2.4846 times |
| Tue 18 March 2025 | 72.52 (1.34%) | 72.62 | 70.74 - 73.01 | 1.1172 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 71.29 and 78.36
| Weekly Target 1 | 65.7 |
| Weekly Target 2 | 69.8 |
| Weekly Target 3 | 72.77 |
| Weekly Target 4 | 76.87 |
| Weekly Target 5 | 79.84 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.90 (8.41%) | 68.67 | 68.67 - 75.74 | 0.4282 times |
| Fri 28 March 2025 | 68.17 (-7.1%) | 75.15 | 63.61 - 78.00 | 1.4184 times |
| Fri 21 March 2025 | 73.38 (-2.43%) | 81.00 | 70.05 - 81.00 | 1.5756 times |
| Thu 13 March 2025 | 75.21 (-3.48%) | 86.00 | 73.91 - 86.00 | 0.6008 times |
| Fri 07 March 2025 | 77.92 (8.01%) | 72.00 | 68.51 - 93.95 | 2.022 times |
| Fri 28 February 2025 | 72.14 (-17.69%) | 85.98 | 70.00 - 85.98 | 0.5289 times |
| Fri 21 February 2025 | 87.64 (1.58%) | 88.11 | 84.00 - 88.48 | 0.3689 times |
| Fri 14 February 2025 | 86.28 (-4.03%) | 90.05 | 83.65 - 94.56 | 0.6521 times |
| Fri 07 February 2025 | 89.90 (-3.54%) | 91.37 | 89.00 - 97.05 | 0.9623 times |
| Fri 31 January 2025 | 93.20 (1.3%) | 87.00 | 87.00 - 101.00 | 1.4429 times |
| Fri 24 January 2025 | 92.00 (-5.11%) | 95.51 | 91.84 - 98.29 | 1.2356 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 71.29 and 78.36
| Monthly Target 1 | 65.7 |
| Monthly Target 2 | 69.8 |
| Monthly Target 3 | 72.77 |
| Monthly Target 4 | 76.87 |
| Monthly Target 5 | 79.84 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.90 (8.41%) | 68.67 | 68.67 - 75.74 | 0.0342 times |
| Fri 28 March 2025 | 68.17 (-5.5%) | 72.00 | 63.61 - 93.95 | 0.4491 times |
| Fri 28 February 2025 | 72.14 (-22.6%) | 91.37 | 70.00 - 97.05 | 0.2009 times |
| Fri 31 January 2025 | 93.20 (-5.87%) | 100.70 | 87.00 - 107.10 | 0.5019 times |
| Tue 31 December 2024 | 99.01 (14.73%) | 89.25 | 87.24 - 115.86 | 3.4368 times |
| Fri 29 November 2024 | 86.30 (-8.57%) | 96.01 | 84.21 - 107.85 | 1.0226 times |
| Thu 31 October 2024 | 94.39 (1.61%) | 92.89 | 80.89 - 98.38 | 0.3713 times |
| Mon 30 September 2024 | 92.89 (-4.58%) | 97.35 | 88.05 - 102.07 | 0.8693 times |
| Fri 30 August 2024 | 97.35 (2.57%) | 94.12 | 83.85 - 110.00 | 2.5223 times |
| Wed 31 July 2024 | 94.91 (3.26%) | 93.16 | 87.00 - 98.59 | 0.5915 times |
| Fri 28 June 2024 | 91.91 (0.56%) | 90.70 | 74.10 - 101.00 | 1.608 times |
Indicator Analysis of Shivamills
Please login to view indicator analysis. or View indicator analysis of Shivamills 540961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 70.79 |
| 12 day DMA | 71.98 |
| 20 day DMA | 74.12 |
| 35 day DMA | 78.73 |
| 50 day DMA | 83.13 |
| 100 day DMA | 89.56 |
| 150 day DMA | 90.95 |
| 200 day DMA | 91.31 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.91 | 70.91 | 70.71 |
| 12 day EMA | 72.7 | 72.48 | 72.69 |
| 20 day EMA | 74.55 | 74.62 | 74.97 |
| 35 day EMA | 78.65 | 78.93 | 79.38 |
| 50 day EMA | 82.88 | 83.25 | 83.74 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.79 | 70.74 | 71.05 |
| 12 day SMA | 71.98 | 72.09 | 72.54 |
| 20 day SMA | 74.12 | 74.27 | 74.31 |
| 35 day SMA | 78.73 | 79.18 | 79.84 |
| 50 day SMA | 83.13 | 83.59 | 84.09 |
| 100 day SMA | 89.56 | 89.76 | 89.96 |
| 150 day SMA | 90.95 | 91.1 | 91.24 |
| 200 day SMA | 91.31 | 91.38 | 91.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.