Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivamills

Strong Daily Stock price targets for Shivamills 540961 are 68.67 and 71.78

Daily Target 168.08
Daily Target 269.26
Daily Target 371.186666666667
Daily Target 472.37
Daily Target 574.3

Daily price and volume Shivamills

Date Closing Open Range Volume
Wed 26 March 2025 70.45 (-4.34%) 73.00 70.00 - 73.11 0.5064 times
Tue 25 March 2025 73.65 (1.07%) 74.00 72.56 - 74.09 0.3005 times
Mon 24 March 2025 72.87 (-0.7%) 75.15 71.11 - 77.32 3.5038 times
Fri 21 March 2025 73.38 (0.1%) 74.50 73.25 - 74.61 0.9126 times
Thu 20 March 2025 73.31 (1.05%) 76.00 71.74 - 76.00 0.3819 times
Wed 19 March 2025 72.55 (0.04%) 79.00 71.64 - 79.00 2.4777 times
Tue 18 March 2025 72.52 (1.34%) 72.62 70.74 - 73.01 1.1141 times
Mon 17 March 2025 71.56 (-4.85%) 81.00 70.05 - 81.00 0.404 times
Thu 13 March 2025 75.21 (-1.88%) 81.00 73.91 - 81.00 0.1948 times
Wed 12 March 2025 76.65 (-0.64%) 83.00 76.61 - 83.00 0.2042 times
Tue 11 March 2025 77.14 (-3.04%) 83.00 75.40 - 83.00 0.1195 times

 Daily chart Shivamills

Weekly price and charts Shivamills

Strong weekly Stock price targets for Shivamills 540961 are 66.57 and 73.89

Weekly Target 165.27
Weekly Target 267.86
Weekly Target 372.59
Weekly Target 475.18
Weekly Target 579.91

Weekly price and volumes for Shivamills

Date Closing Open Range Volume
Wed 26 March 2025 70.45 (-3.99%) 75.15 70.00 - 77.32 1.2029 times
Fri 21 March 2025 73.38 (-2.43%) 81.00 70.05 - 81.00 1.4763 times
Thu 13 March 2025 75.21 (-3.48%) 86.00 73.91 - 86.00 0.5629 times
Fri 07 March 2025 77.92 (8.01%) 72.00 68.51 - 93.95 1.8945 times
Fri 28 February 2025 72.14 (-17.69%) 85.98 70.00 - 85.98 0.4956 times
Fri 21 February 2025 87.64 (1.58%) 88.11 84.00 - 88.48 0.3456 times
Fri 14 February 2025 86.28 (-4.03%) 90.05 83.65 - 94.56 0.611 times
Fri 07 February 2025 89.90 (-3.54%) 91.37 89.00 - 97.05 0.9016 times
Fri 31 January 2025 93.20 (1.3%) 87.00 87.00 - 101.00 1.3519 times
Fri 24 January 2025 92.00 (-5.11%) 95.51 91.84 - 98.29 1.1577 times
Fri 17 January 2025 96.95 (0.92%) 97.23 90.33 - 100.42 0.9723 times

 weekly chart Shivamills

Monthly price and charts Shivamills

Strong monthly Stock price targets for Shivamills 540961 are 56.76 and 82.2

Monthly Target 152.2
Monthly Target 261.32
Monthly Target 377.636666666667
Monthly Target 486.76
Monthly Target 5103.08

Monthly price and volumes Shivamills

Date Closing Open Range Volume
Wed 26 March 2025 70.45 (-2.34%) 72.00 68.51 - 93.95 0.3791 times
Fri 28 February 2025 72.14 (-22.6%) 91.37 70.00 - 97.05 0.1737 times
Fri 31 January 2025 93.20 (-5.87%) 100.70 87.00 - 107.10 0.4341 times
Tue 31 December 2024 99.01 (14.73%) 89.25 87.24 - 115.86 2.9723 times
Fri 29 November 2024 86.30 (-8.57%) 96.01 84.21 - 107.85 0.8844 times
Thu 31 October 2024 94.39 (1.61%) 92.89 80.89 - 98.38 0.3211 times
Mon 30 September 2024 92.89 (-4.58%) 97.35 88.05 - 102.07 0.7518 times
Fri 30 August 2024 97.35 (2.57%) 94.12 83.85 - 110.00 2.1813 times
Wed 31 July 2024 94.91 (3.26%) 93.16 87.00 - 98.59 0.5116 times
Fri 28 June 2024 91.91 (0.56%) 90.70 74.10 - 101.00 1.3906 times
Fri 31 May 2024 91.40 (-9.7%) 101.85 90.30 - 117.60 3.9723 times

 monthly chart Shivamills

DMA SMA EMA moving averages of Shivamills 540961

DMA (daily moving average) of Shivamills 540961

DMA period DMA value
5 day DMA 72.73
12 day DMA 74.07
20 day DMA 75.33
35 day DMA 81.32
50 day DMA 85.14
100 day DMA 90.49
150 day DMA 91.52
200 day DMA 91.65

EMA (exponential moving average) of Shivamills 540961

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4273.473.28
12 day EMA74.0774.7374.93
20 day EMA76.2776.8877.22
35 day EMA80.2980.8781.3
50 day EMA84.8485.4385.91

SMA (simple moving average) of Shivamills 540961

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7373.1572.93
12 day SMA74.0774.6975.05
20 day SMA75.3376.0376.73
35 day SMA81.3281.9882.54
50 day SMA85.1485.5585.99
100 day SMA90.4990.7190.9
150 day SMA91.5291.6491.74
200 day SMA91.6591.7591.84
Back to top | Use Dark Theme