Login or Join
HomepageShivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivamills
Strong Daily Stock price targets for Shivamills 540961 are 44.55 and 46.53
| Daily Target 1 | 44.04 |
| Daily Target 2 | 45.05 |
| Daily Target 3 | 46.023333333333 |
| Daily Target 4 | 47.03 |
| Daily Target 5 | 48 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.05 (-7.34%) | 47.00 | 45.02 - 47.00 | 1.5943 times | Mon 30 March 2026 | 49.70 (7.11%) | 50.00 | 44.52 - 50.00 | 0.8019 times | Fri 27 March 2026 | 46.40 (-6.56%) | 47.00 | 46.40 - 47.00 | 0.5394 times | Wed 25 March 2026 | 49.66 (-0.08%) | 49.82 | 46.52 - 55.00 | 4.2562 times | Tue 24 March 2026 | 49.70 (5.72%) | 52.00 | 49.69 - 53.00 | 1.5975 times | Mon 23 March 2026 | 47.01 (-17.81%) | 53.50 | 47.01 - 53.50 | 0.3739 times | Fri 20 March 2026 | 57.20 (4%) | 57.06 | 55.00 - 62.89 | 0.0286 times | Wed 18 March 2026 | 55.00 (1.53%) | 55.00 | 55.00 - 55.00 | 0.0032 times | Tue 17 March 2026 | 54.17 (1.42%) | 56.00 | 54.10 - 61.00 | 0.8035 times | Fri 13 March 2026 | 53.41 (-6.46%) | 53.41 | 53.41 - 53.41 | 0.0016 times | Wed 11 March 2026 | 57.10 (0.35%) | 57.10 | 57.10 - 57.10 | 0.0971 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 42.55 and 48.03
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 43.71 |
| Weekly Target 3 | 46.856666666667 |
| Weekly Target 4 | 49.19 |
| Weekly Target 5 | 52.34 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.05 (-0.75%) | 50.00 | 44.52 - 50.00 | 0.7827 times | Fri 27 March 2026 | 46.40 (-18.88%) | 53.50 | 46.40 - 55.00 | 2.2103 times | Fri 20 March 2026 | 57.20 (7.1%) | 56.00 | 54.10 - 62.89 | 0.2728 times | Fri 13 March 2026 | 53.41 (-6.92%) | 54.55 | 53.41 - 57.98 | 0.039 times | Fri 06 March 2026 | 57.38 (3.35%) | 59.20 | 52.70 - 59.20 | 0.0598 times | Mon 23 February 2026 | 55.52 (6.56%) | 54.02 | 54.00 - 55.90 | 0.0307 times | Thu 19 February 2026 | 52.10 (-9.39%) | 57.50 | 52.10 - 60.40 | 0.4126 times | Thu 12 February 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.1091 times | Fri 06 February 2026 | 57.50 (6.64%) | 56.00 | 51.65 - 62.90 | 5.08 times | Fri 30 January 2026 | 53.92 (-4.43%) | 52.21 | 52.00 - 62.78 | 1.003 times | Wed 21 January 2026 | 56.42 (-4.47%) | 58.00 | 53.70 - 60.00 | 0.6252 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 44.55 and 46.53
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 45.05 |
| Monthly Target 3 | 46.023333333333 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 48 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.05 (-7.34%) | 47.00 | 45.02 - 47.00 | 0.0695 times | Mon 30 March 2026 | 49.70 (-10.48%) | 59.20 | 44.52 - 62.89 | 0.3795 times | Mon 23 February 2026 | 55.52 (2.97%) | 56.00 | 51.65 - 62.90 | 0.7516 times | Fri 30 January 2026 | 53.92 (-10.71%) | 63.00 | 52.00 - 66.70 | 0.5229 times | Wed 31 December 2025 | 60.39 (-7.06%) | 65.00 | 52.60 - 66.95 | 0.834 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.1682 times | Fri 31 October 2025 | 69.99 (-0.72%) | 72.45 | 62.26 - 74.39 | 1.4739 times | Tue 30 September 2025 | 70.50 (-2.08%) | 72.00 | 69.02 - 76.88 | 2.0156 times | Fri 29 August 2025 | 72.00 (-6.14%) | 72.00 | 66.37 - 87.00 | 0.4385 times | Thu 31 July 2025 | 76.71 (-2.4%) | 78.90 | 74.61 - 82.31 | 3.3464 times | Mon 30 June 2025 | 78.60 (1.51%) | 77.50 | 65.00 - 93.00 | 2.5594 times |
Indicator Analysis of Shivamills
Please login to view indicator analysis. or View indicator analysis of Shivamills 540961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 51.86 |
| 20 day DMA | 53.24 |
| 35 day DMA | 54.73 |
| 50 day DMA | 56.12 |
| 100 day DMA | 61.24 |
| 150 day DMA | 65.36 |
| 200 day DMA | 68.28 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 49.58 | 49.52 |
| 12 day EMA | 50.84 | 51.71 | 52.08 |
| 20 day EMA | 52.46 | 53.13 | 53.49 |
| 35 day EMA | 54.28 | 54.76 | 55.06 |
| 50 day EMA | 55.73 | 56.12 | 56.38 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 48.49 | 49.99 |
| 12 day SMA | 51.86 | 52.57 | 53.21 |
| 20 day SMA | 53.24 | 53.96 | 54.35 |
| 35 day SMA | 54.73 | 55.07 | 55.3 |
| 50 day SMA | 56.12 | 56.42 | 56.61 |
| 100 day SMA | 61.24 | 61.49 | 61.71 |
| 150 day SMA | 65.36 | 65.58 | 65.77 |
| 200 day SMA | 68.28 | 68.45 | 68.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.