Login or Join
HomepageAsterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm
Strong Daily Stock price targets for Asterdm 540975 are 591.23 and 600.18
| Daily Target 1 | 589.17 |
| Daily Target 2 | 593.28 |
| Daily Target 3 | 598.11666666667 |
| Daily Target 4 | 602.23 |
| Daily Target 5 | 607.07 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 597.40 (0.03%) | 602.95 | 594.00 - 602.95 | 0.8402 times | Mon 22 December 2025 | 597.20 (-0.23%) | 595.10 | 589.65 - 601.40 | 0.9646 times | Fri 19 December 2025 | 598.55 (1.1%) | 589.30 | 589.30 - 607.70 | 1.1932 times | Thu 18 December 2025 | 592.05 (-2.66%) | 609.00 | 587.60 - 609.00 | 0.6335 times | Wed 17 December 2025 | 608.25 (0.47%) | 605.80 | 604.80 - 611.95 | 0.5071 times | Tue 16 December 2025 | 605.40 (-2.06%) | 618.15 | 603.10 - 621.00 | 1.1048 times | Mon 15 December 2025 | 618.15 (-0.36%) | 608.15 | 608.15 - 620.00 | 0.8663 times | Fri 12 December 2025 | 620.40 (0.65%) | 619.75 | 615.95 - 624.00 | 0.7408 times | Thu 11 December 2025 | 616.40 (-2.2%) | 632.20 | 612.85 - 633.00 | 2.4596 times | Wed 10 December 2025 | 630.25 (0.94%) | 632.65 | 626.05 - 636.70 | 0.6898 times | Tue 09 December 2025 | 624.35 (0.94%) | 616.05 | 605.90 - 627.90 | 2.1887 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 593.53 and 606.83
| Weekly Target 1 | 583.37 |
| Weekly Target 2 | 590.38 |
| Weekly Target 3 | 596.66666666667 |
| Weekly Target 4 | 603.68 |
| Weekly Target 5 | 609.97 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 597.40 (-0.19%) | 595.10 | 589.65 - 602.95 | 0.3281 times | Fri 19 December 2025 | 598.55 (-3.52%) | 608.15 | 587.60 - 621.00 | 0.7827 times | Fri 12 December 2025 | 620.40 (-2.31%) | 632.30 | 605.90 - 639.50 | 1.4897 times | Fri 05 December 2025 | 635.10 (-4.58%) | 666.45 | 631.30 - 675.15 | 0.4258 times | Fri 28 November 2025 | 665.60 (2.42%) | 649.90 | 649.90 - 672.80 | 0.5792 times | Fri 21 November 2025 | 649.90 (-4.13%) | 678.10 | 648.30 - 713.45 | 1.2681 times | Fri 14 November 2025 | 677.90 (-2.24%) | 694.40 | 666.20 - 694.85 | 0.8911 times | Fri 07 November 2025 | 693.40 (2.35%) | 679.05 | 676.10 - 702.70 | 1.0399 times | Fri 31 October 2025 | 677.45 (-5.94%) | 706.60 | 671.00 - 707.95 | 0.9817 times | Thu 23 October 2025 | 720.20 (2.48%) | 704.95 | 703.40 - 732.00 | 2.2136 times | Fri 17 October 2025 | 702.80 (2.55%) | 685.05 | 678.05 - 711.30 | 1.6932 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 548.73 and 636.28
| Monthly Target 1 | 532.5 |
| Monthly Target 2 | 564.95 |
| Monthly Target 3 | 620.05 |
| Monthly Target 4 | 652.5 |
| Monthly Target 5 | 707.6 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 597.40 (-10.25%) | 666.45 | 587.60 - 675.15 | 0.3041 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.3796 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 0.9624 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.8134 times | Fri 29 August 2025 | 600.95 (-0.71%) | 608.00 | 569.30 - 630.90 | 0.6911 times | Thu 31 July 2025 | 605.25 (1.54%) | 596.70 | 566.05 - 674.15 | 1.6941 times | Mon 30 June 2025 | 596.05 (6.48%) | 560.10 | 537.95 - 607.00 | 1.0135 times | Fri 30 May 2025 | 559.80 (10.85%) | 503.55 | 497.15 - 609.00 | 0.9845 times | Wed 30 April 2025 | 505.00 (4.17%) | 479.95 | 465.25 - 519.55 | 0.6216 times | Fri 28 March 2025 | 484.80 (20.42%) | 397.70 | 386.15 - 504.00 | 2.5358 times | Fri 28 February 2025 | 402.60 (-18%) | 475.00 | 392.00 - 496.65 | 0.6022 times |
Indicator Analysis of Asterdm
Please login to view indicator analysis. or View indicator analysis of Asterdm 540975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 598.69 |
| 12 day DMA | 610.58 |
| 20 day DMA | 630.09 |
| 35 day DMA | 649.83 |
| 50 day DMA | 664.92 |
| 100 day DMA | 642.19 |
| 150 day DMA | 622.49 |
| 200 day DMA | 584.61 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.3 | 601.75 | 604.03 |
| 12 day EMA | 612.28 | 614.99 | 618.22 |
| 20 day EMA | 624.72 | 627.6 | 630.8 |
| 35 day EMA | 641.84 | 644.46 | 647.24 |
| 50 day EMA | 658.07 | 660.55 | 663.13 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.69 | 600.29 | 604.48 |
| 12 day SMA | 610.58 | 613.72 | 618.35 |
| 20 day SMA | 630.09 | 633.2 | 636.74 |
| 35 day SMA | 649.83 | 652.12 | 654.99 |
| 50 day SMA | 664.92 | 666.96 | 668.25 |
| 100 day SMA | 642.19 | 642.05 | 642.02 |
| 150 day SMA | 622.49 | 622.39 | 622.23 |
| 200 day SMA | 584.61 | 583.73 | 582.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.