Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asterdm

Strong Daily Stock price targets for Asterdm 540975 are 591.23 and 600.18

Daily Target 1589.17
Daily Target 2593.28
Daily Target 3598.11666666667
Daily Target 4602.23
Daily Target 5607.07

Daily price and volume Asterdm

Date Closing Open Range Volume
Tue 23 December 2025 597.40 (0.03%) 602.95 594.00 - 602.95 0.8402 times
Mon 22 December 2025 597.20 (-0.23%) 595.10 589.65 - 601.40 0.9646 times
Fri 19 December 2025 598.55 (1.1%) 589.30 589.30 - 607.70 1.1932 times
Thu 18 December 2025 592.05 (-2.66%) 609.00 587.60 - 609.00 0.6335 times
Wed 17 December 2025 608.25 (0.47%) 605.80 604.80 - 611.95 0.5071 times
Tue 16 December 2025 605.40 (-2.06%) 618.15 603.10 - 621.00 1.1048 times
Mon 15 December 2025 618.15 (-0.36%) 608.15 608.15 - 620.00 0.8663 times
Fri 12 December 2025 620.40 (0.65%) 619.75 615.95 - 624.00 0.7408 times
Thu 11 December 2025 616.40 (-2.2%) 632.20 612.85 - 633.00 2.4596 times
Wed 10 December 2025 630.25 (0.94%) 632.65 626.05 - 636.70 0.6898 times
Tue 09 December 2025 624.35 (0.94%) 616.05 605.90 - 627.90 2.1887 times

 Daily chart Asterdm

Weekly price and charts Asterdm

Strong weekly Stock price targets for Asterdm 540975 are 593.53 and 606.83

Weekly Target 1583.37
Weekly Target 2590.38
Weekly Target 3596.66666666667
Weekly Target 4603.68
Weekly Target 5609.97

Weekly price and volumes for Asterdm

Date Closing Open Range Volume
Tue 23 December 2025 597.40 (-0.19%) 595.10 589.65 - 602.95 0.3281 times
Fri 19 December 2025 598.55 (-3.52%) 608.15 587.60 - 621.00 0.7827 times
Fri 12 December 2025 620.40 (-2.31%) 632.30 605.90 - 639.50 1.4897 times
Fri 05 December 2025 635.10 (-4.58%) 666.45 631.30 - 675.15 0.4258 times
Fri 28 November 2025 665.60 (2.42%) 649.90 649.90 - 672.80 0.5792 times
Fri 21 November 2025 649.90 (-4.13%) 678.10 648.30 - 713.45 1.2681 times
Fri 14 November 2025 677.90 (-2.24%) 694.40 666.20 - 694.85 0.8911 times
Fri 07 November 2025 693.40 (2.35%) 679.05 676.10 - 702.70 1.0399 times
Fri 31 October 2025 677.45 (-5.94%) 706.60 671.00 - 707.95 0.9817 times
Thu 23 October 2025 720.20 (2.48%) 704.95 703.40 - 732.00 2.2136 times
Fri 17 October 2025 702.80 (2.55%) 685.05 678.05 - 711.30 1.6932 times

 weekly chart Asterdm

Monthly price and charts Asterdm

Strong monthly Stock price targets for Asterdm 540975 are 548.73 and 636.28

Monthly Target 1532.5
Monthly Target 2564.95
Monthly Target 3620.05
Monthly Target 4652.5
Monthly Target 5707.6

Monthly price and volumes Asterdm

Date Closing Open Range Volume
Tue 23 December 2025 597.40 (-10.25%) 666.45 587.60 - 675.15 0.3041 times
Fri 28 November 2025 665.60 (-1.75%) 679.05 648.30 - 713.45 0.3796 times
Fri 31 October 2025 677.45 (8.06%) 621.50 621.50 - 732.00 0.9624 times
Tue 30 September 2025 626.90 (4.32%) 603.00 595.60 - 658.00 0.8134 times
Fri 29 August 2025 600.95 (-0.71%) 608.00 569.30 - 630.90 0.6911 times
Thu 31 July 2025 605.25 (1.54%) 596.70 566.05 - 674.15 1.6941 times
Mon 30 June 2025 596.05 (6.48%) 560.10 537.95 - 607.00 1.0135 times
Fri 30 May 2025 559.80 (10.85%) 503.55 497.15 - 609.00 0.9845 times
Wed 30 April 2025 505.00 (4.17%) 479.95 465.25 - 519.55 0.6216 times
Fri 28 March 2025 484.80 (20.42%) 397.70 386.15 - 504.00 2.5358 times
Fri 28 February 2025 402.60 (-18%) 475.00 392.00 - 496.65 0.6022 times

 monthly chart Asterdm

DMA SMA EMA moving averages of Asterdm 540975

DMA (daily moving average) of Asterdm 540975

DMA period DMA value
5 day DMA 598.69
12 day DMA 610.58
20 day DMA 630.09
35 day DMA 649.83
50 day DMA 664.92
100 day DMA 642.19
150 day DMA 622.49
200 day DMA 584.61

EMA (exponential moving average) of Asterdm 540975

EMA period EMA current EMA prev EMA prev2
5 day EMA600.3601.75604.03
12 day EMA612.28614.99618.22
20 day EMA624.72627.6630.8
35 day EMA641.84644.46647.24
50 day EMA658.07660.55663.13

SMA (simple moving average) of Asterdm 540975

SMA period SMA current SMA prev SMA prev2
5 day SMA598.69600.29604.48
12 day SMA610.58613.72618.35
20 day SMA630.09633.2636.74
35 day SMA649.83652.12654.99
50 day SMA664.92666.96668.25
100 day SMA642.19642.05642.02
150 day SMA622.49622.39622.23
200 day SMA584.61583.73582.76
Back to top | Use Dark Theme