Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm
Strong Daily Stock price targets for Asterdm 540975 are 403.13 and 412.53
Daily Target 1 | 401.12 |
Daily Target 2 | 405.13 |
Daily Target 3 | 410.51666666667 |
Daily Target 4 | 414.53 |
Daily Target 5 | 419.92 |
Daily price and volume Asterdm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 409.15 (1.06%) | 412.55 | 406.50 - 415.90 | 0.01 times | Wed 27 March 2024 | 404.85 (-7.28%) | 412.90 | 402.45 - 418.95 | 9.9471 times | Tue 26 March 2024 | 436.65 (-0.55%) | 443.50 | 432.50 - 443.50 | 0.0043 times | Fri 22 March 2024 | 439.05 (0.13%) | 441.00 | 437.35 - 444.95 | 0.006 times | Thu 21 March 2024 | 438.50 (-0.01%) | 444.55 | 437.30 - 452.00 | 0.0056 times | Wed 20 March 2024 | 438.55 (2.35%) | 425.95 | 425.45 - 462.80 | 0.0078 times | Tue 19 March 2024 | 428.50 (-0.61%) | 431.35 | 423.70 - 431.35 | 0.001 times | Mon 18 March 2024 | 431.15 (-0.08%) | 432.55 | 429.40 - 436.00 | 0.0014 times | Fri 15 March 2024 | 431.50 (1.46%) | 425.90 | 425.90 - 436.75 | 0.0035 times | Thu 14 March 2024 | 425.30 (3.08%) | 412.55 | 412.55 - 427.65 | 0.0132 times | Wed 13 March 2024 | 412.60 (-1.98%) | 422.45 | 410.75 - 431.45 | 0.007 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 385.28 and 426.33
Weekly Target 1 | 377.32 |
Weekly Target 2 | 393.23 |
Weekly Target 3 | 418.36666666667 |
Weekly Target 4 | 434.28 |
Weekly Target 5 | 459.42 |
Weekly price and volumes for Asterdm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 409.15 (-6.81%) | 443.50 | 402.45 - 443.50 | 9.6231 times | Fri 22 March 2024 | 439.05 (1.75%) | 432.55 | 423.70 - 462.80 | 0.0212 times | Fri 15 March 2024 | 431.50 (-2.84%) | 444.95 | 410.75 - 445.10 | 0.0319 times | Thu 07 March 2024 | 444.10 (-4.93%) | 467.60 | 424.40 - 468.00 | 0.015 times | Sat 02 March 2024 | 467.15 (0.48%) | 465.65 | 446.40 - 495.15 | 0.0517 times | Fri 23 February 2024 | 464.90 (-0.87%) | 471.05 | 461.25 - 485.70 | 0.0279 times | Fri 16 February 2024 | 469.00 (7.49%) | 440.20 | 435.75 - 486.65 | 0.0875 times | Fri 09 February 2024 | 436.30 (1.74%) | 427.60 | 422.15 - 451.65 | 0.0431 times | Fri 02 February 2024 | 428.85 (-0.41%) | 433.85 | 421.40 - 445.25 | 0.0238 times | Thu 25 January 2024 | 430.60 (-1.01%) | 439.35 | 420.40 - 440.00 | 0.0748 times | Fri 19 January 2024 | 435.00 (7.58%) | 404.45 | 396.00 - 449.75 | 0.1074 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 369.53 and 442.08
Monthly Target 1 | 356.32 |
Monthly Target 2 | 382.73 |
Monthly Target 3 | 428.86666666667 |
Monthly Target 4 | 455.28 |
Monthly Target 5 | 501.42 |
Monthly price and volumes Asterdm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 409.15 (-13.1%) | 475.00 | 402.45 - 475.00 | 8.0084 times | Thu 29 February 2024 | 470.85 (6.43%) | 445.25 | 422.15 - 495.15 | 0.1736 times | Wed 31 January 2024 | 442.40 (8.07%) | 409.35 | 396.00 - 449.75 | 0.1886 times | Fri 29 December 2023 | 409.35 (7.22%) | 382.50 | 381.15 - 424.00 | 0.1187 times | Thu 30 November 2023 | 381.80 (15.85%) | 329.65 | 326.95 - 399.15 | 0.1914 times | Tue 31 October 2023 | 329.55 (0.47%) | 330.00 | 309.05 - 370.60 | 0.0829 times | Fri 29 September 2023 | 328.00 (-0.89%) | 331.10 | 321.50 - 347.00 | 0.4665 times | Thu 31 August 2023 | 330.95 (5.92%) | 313.05 | 293.85 - 337.75 | 0.4753 times | Mon 31 July 2023 | 312.45 (11.73%) | 277.05 | 277.05 - 336.40 | 0.1662 times | Fri 30 June 2023 | 279.65 (3.13%) | 271.05 | 261.30 - 307.55 | 0.1285 times | Wed 31 May 2023 | 271.15 (9.98%) | 246.95 | 238.90 - 285.00 | 0.1011 times |
Indicator Analysis of Asterdm
Please login to view indicator analysis. or View indicator analysis of Asterdm 540975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
DMA period | DMA value |
5 day DMA | 425.64 |
12 day DMA | 426.4 |
20 day DMA | 437.62 |
35 day DMA | 447.7 |
50 day DMA | 443.09 |
100 day DMA | 412.12 |
150 day DMA | 385.23 |
200 day DMA | 364.92 |
EMA (exponential moving average) of Asterdm 540975
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 420.22 | 425.75 | 436.2 |
12 day EMA | 428.71 | 432.26 | 437.24 |
20 day EMA | 434.28 | 436.92 | 440.29 |
35 day EMA | 435.95 | 437.53 | 439.45 |
50 day EMA | 438.49 | 439.69 | 441.11 |
SMA (simple moving average) of Asterdm 540975
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 425.64 | 431.52 | 436.25 |
12 day SMA | 426.4 | 428.26 | 431.53 |
20 day SMA | 437.62 | 441.38 | 444.87 |
35 day SMA | 447.7 | 448.44 | 449.48 |
50 day SMA | 443.09 | 443.42 | 443.3 |
100 day SMA | 412.12 | 411.43 | 410.69 |
150 day SMA | 385.23 | 384.6 | 383.98 |
200 day SMA | 364.92 | 364.29 | 363.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.