Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asterdm

Strong Daily Stock price targets for Asterdm 540975 are 389.8 and 411.75

Daily Target 1384.22
Daily Target 2395.38
Daily Target 3406.16666666667
Daily Target 4417.33
Daily Target 5428.12

Daily price and volume Asterdm

Date Closing Open Range Volume
Mon 17 February 2025 406.55 (-2.18%) 416.95 395.00 - 416.95 1.279 times
Fri 14 February 2025 415.60 (-3.44%) 437.95 414.25 - 437.95 0.6239 times
Thu 13 February 2025 430.40 (-0.08%) 425.05 425.05 - 445.75 2.3391 times
Wed 12 February 2025 430.75 (-0.76%) 430.05 412.95 - 435.55 0.7617 times
Tue 11 February 2025 434.05 (-6.05%) 458.05 432.65 - 459.55 0.5598 times
Mon 10 February 2025 462.00 (-2.38%) 470.00 459.55 - 471.10 0.4668 times
Fri 07 February 2025 473.25 (-1.43%) 477.55 470.60 - 485.90 0.505 times
Thu 06 February 2025 480.10 (-0.08%) 483.10 476.00 - 484.50 2.4172 times
Wed 05 February 2025 480.50 (1.4%) 479.95 474.15 - 489.35 0.4005 times
Tue 04 February 2025 473.85 (1.02%) 478.35 470.00 - 488.00 0.6469 times
Mon 03 February 2025 469.05 (-4.46%) 475.00 466.70 - 496.65 1.0375 times

 Daily chart Asterdm

Weekly price and charts Asterdm

Strong weekly Stock price targets for Asterdm 540975 are 389.8 and 411.75

Weekly Target 1384.22
Weekly Target 2395.38
Weekly Target 3406.16666666667
Weekly Target 4417.33
Weekly Target 5428.12

Weekly price and volumes for Asterdm

Date Closing Open Range Volume
Mon 17 February 2025 406.55 (-2.18%) 416.95 395.00 - 416.95 0.2907 times
Fri 14 February 2025 415.60 (-12.18%) 470.00 412.95 - 471.10 1.0798 times
Fri 07 February 2025 473.25 (-3.61%) 475.00 466.70 - 496.65 1.1379 times
Fri 31 January 2025 490.95 (-0.75%) 497.95 466.70 - 498.40 0.4944 times
Fri 24 January 2025 494.65 (-0.71%) 493.10 491.35 - 504.90 1.9042 times
Fri 17 January 2025 498.20 (-1.11%) 503.80 483.30 - 507.15 0.5092 times
Fri 10 January 2025 503.80 (-3.38%) 522.30 499.45 - 534.00 2.0456 times
Fri 03 January 2025 521.45 (1.91%) 509.20 506.60 - 528.00 0.6051 times
Fri 27 December 2024 511.70 (5.1%) 492.40 490.00 - 519.15 1.1693 times
Fri 20 December 2024 486.85 (1.37%) 480.95 472.40 - 507.50 0.7637 times
Fri 13 December 2024 480.25 (-2.18%) 489.05 474.65 - 494.10 0.7756 times

 weekly chart Asterdm

Monthly price and charts Asterdm

Strong monthly Stock price targets for Asterdm 540975 are 349.95 and 451.6

Monthly Target 1331.08
Monthly Target 2368.82
Monthly Target 3432.73333333333
Monthly Target 4470.47
Monthly Target 5534.38

Monthly price and volumes Asterdm

Date Closing Open Range Volume
Mon 17 February 2025 406.55 (-17.19%) 475.00 395.00 - 496.65 0.0541 times
Fri 31 January 2025 490.95 (-4.43%) 512.40 466.70 - 534.00 0.1148 times
Tue 31 December 2024 513.70 (2.75%) 508.20 472.40 - 524.50 0.1302 times
Fri 29 November 2024 499.95 (12.53%) 440.25 423.25 - 508.25 0.1022 times
Thu 31 October 2024 444.30 (7.07%) 415.10 396.50 - 464.00 0.186 times
Mon 30 September 2024 414.95 (2.05%) 407.00 393.15 - 438.45 0.0982 times
Fri 30 August 2024 406.60 (17.19%) 369.35 355.00 - 417.70 0.4631 times
Wed 31 July 2024 346.95 (0.04%) 351.65 315.50 - 354.00 0.1817 times
Fri 28 June 2024 346.80 (-4.41%) 370.20 312.25 - 380.00 8.4458 times
Fri 31 May 2024 362.80 (4.07%) 346.15 337.85 - 382.75 0.224 times
Tue 30 April 2024 348.60 (-14.8%) 413.05 346.60 - 558.30 0.5492 times

 monthly chart Asterdm

DMA SMA EMA moving averages of Asterdm 540975

DMA (daily moving average) of Asterdm 540975

DMA period DMA value
5 day DMA 423.47
12 day DMA 453.92
20 day DMA 468.2
35 day DMA 485.67
50 day DMA 488.24
100 day DMA 463
150 day DMA 436.7
200 day DMA 415.62

EMA (exponential moving average) of Asterdm 540975

EMA period EMA current EMA prev EMA prev2
5 day EMA424.95434.15443.43
12 day EMA446.3453.52460.41
20 day EMA459.84465.45470.69
35 day EMA472.41476.29479.86
50 day EMA481.74484.81487.63

SMA (simple moving average) of Asterdm 540975

SMA period SMA current SMA prev SMA prev2
5 day SMA423.47434.56446.09
12 day SMA453.92460.48465.66
20 day SMA468.2472.68476.81
35 day SMA485.67488.88491.63
50 day SMA488.24489.93491.4
100 day SMA463463.16463.22
150 day SMA436.7436.25435.76
200 day SMA415.62415.33415.03
Back to top | Use Dark Theme