Login or Join
HomepageAsterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm
Strong Daily Stock price targets for Asterdm 540975 are 725.85 and 749.75
| Daily Target 1 | 706.48 |
| Daily Target 2 | 721.32 |
| Daily Target 3 | 730.38333333333 |
| Daily Target 4 | 745.22 |
| Daily Target 5 | 754.28 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 736.15 (1.66%) | 725.85 | 715.55 - 739.45 | 0.4825 times | Wed 11 November 2026 | 724.10 (-1.29%) | 739.75 | 716.95 - 746.20 | 0.8677 times | Mon 09 November 2026 | 733.60 (7.35%) | 730.40 | 704.40 - 746.65 | 2.593 times | Fri 30 October 2026 | 683.40 (0.66%) | 679.25 | 669.15 - 690.75 | 0.2615 times | Thu 29 October 2026 | 678.95 (1.39%) | 674.95 | 669.95 - 683.00 | 0.2968 times | Wed 28 October 2026 | 669.65 (0.75%) | 662.95 | 653.05 - 677.80 | 0.2514 times | Tue 27 October 2026 | 664.65 (2.54%) | 651.15 | 650.05 - 673.65 | 4.305 times | Mon 26 October 2026 | 648.20 (0.5%) | 644.00 | 639.00 - 656.00 | 0.3318 times | Fri 23 October 2026 | 645.00 (-1.43%) | 653.20 | 637.75 - 654.05 | 0.362 times | Thu 22 October 2026 | 654.35 (0.67%) | 650.45 | 642.75 - 656.00 | 0.2484 times | Wed 21 October 2026 | 650.00 (-2.58%) | 673.00 | 648.70 - 676.85 | 3.0373 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 720.28 and 762.53
| Weekly Target 1 | 686.82 |
| Weekly Target 2 | 711.48 |
| Weekly Target 3 | 729.06666666667 |
| Weekly Target 4 | 753.73 |
| Weekly Target 5 | 771.32 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 736.15 (7.72%) | 730.40 | 704.40 - 746.65 | 0.6832 times | Fri 30 October 2026 | 683.40 (5.95%) | 644.00 | 639.00 - 690.75 | 0.9436 times | Fri 23 October 2026 | 645.00 (-4.27%) | 674.35 | 637.75 - 684.85 | 0.6568 times | Fri 16 October 2026 | 673.80 (-1.51%) | 699.95 | 669.10 - 706.20 | 1.3362 times | Tue 06 October 2026 | 684.15 (-3.47%) | 711.30 | 675.00 - 711.30 | 0.2309 times | Thu 01 October 2026 | 708.75 (-6.65%) | 762.90 | 684.30 - 762.90 | 0.6253 times | Fri 25 September 2026 | 759.25 (0.45%) | 755.20 | 739.70 - 779.80 | 2.8243 times | Fri 18 September 2026 | 755.85 (-0.93%) | 764.60 | 729.35 - 768.55 | 0.7175 times | Fri 11 September 2026 | 762.95 (-2.91%) | 781.75 | 757.70 - 801.00 | 0.8482 times | Fri 04 September 2026 | 785.80 (5.46%) | 750.00 | 745.55 - 791.55 | 1.134 times | Fri 28 August 2026 | 745.15 (-2.1%) | 760.65 | 744.05 - 775.65 | 5.8098 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 720.28 and 762.53
| Monthly Target 1 | 686.82 |
| Monthly Target 2 | 711.48 |
| Monthly Target 3 | 729.06666666667 |
| Monthly Target 4 | 753.73 |
| Monthly Target 5 | 771.32 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 736.15 (7.72%) | 730.40 | 704.40 - 746.65 | 0.1038 times | Fri 30 October 2026 | 683.40 (-7.06%) | 694.75 | 637.75 - 711.50 | 0.5433 times | Tue 29 September 2026 | 735.30 (-2.71%) | 759.95 | 719.55 - 801.00 | 0.8509 times | Mon 31 August 2026 | 755.80 (-8.04%) | 829.65 | 744.05 - 890.95 | 4.0493 times | Fri 31 July 2026 | 821.85 (4.72%) | 793.05 | 768.00 - 838.90 | 0.5898 times | Tue 30 June 2026 | 784.80 (7.79%) | 722.15 | 711.00 - 847.95 | 0.4939 times | Fri 29 May 2026 | 728.05 (3.8%) | 728.05 | 720.70 - 776.15 | 1.1822 times | Thu 30 April 2026 | 701.40 (4.44%) | 679.20 | 651.65 - 724.05 | 1.0563 times | Mon 30 March 2026 | 671.55 (2.95%) | 555.70 | 555.70 - 702.00 | 0.7347 times | Fri 27 February 2026 | 652.30 (17.89%) | 548.15 | 519.80 - 666.00 | 0.3959 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.3165 times |
Indicator Analysis of Asterdm
Please login to view indicator analysis. or View indicator analysis of Asterdm 540975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 711.24 |
| 12 day DMA | 679.6 |
| 20 day DMA | 682.07 |
| 35 day DMA | 714.84 |
| 50 day DMA | 731.66 |
| 100 day DMA | 768.28 |
| 150 day DMA | 747.18 |
| 200 day DMA | 712.97 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.32 | 703.41 | 693.06 |
| 12 day EMA | 696.93 | 689.8 | 683.56 |
| 20 day EMA | 698.41 | 694.44 | 691.32 |
| 35 day EMA | 713.43 | 712.09 | 711.38 |
| 50 day EMA | 737.93 | 738 | 738.57 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.24 | 697.94 | 686.05 |
| 12 day SMA | 679.6 | 674.41 | 670.92 |
| 20 day SMA | 682.07 | 682.02 | 683.21 |
| 35 day SMA | 714.84 | 716.52 | 718.29 |
| 50 day SMA | 731.66 | 733.33 | 735.31 |
| 100 day SMA | 768.28 | 768.31 | 768.36 |
| 150 day SMA | 747.18 | 746.68 | 746.32 |
| 200 day SMA | 712.97 | 712.37 | 711.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.