Login or Join
HomepageAsterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm
Strong Daily Stock price targets for Asterdm 540975 are 599.03 and 612.48
| Daily Target 1 | 588.63 |
| Daily Target 2 | 595.97 |
| Daily Target 3 | 602.08333333333 |
| Daily Target 4 | 609.42 |
| Daily Target 5 | 615.53 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 603.30 (0.52%) | 598.75 | 594.75 - 608.20 | 0.8655 times | Wed 11 February 2026 | 600.15 (4.11%) | 576.65 | 565.60 - 611.00 | 3.0122 times | Tue 10 February 2026 | 576.45 (0.81%) | 574.85 | 568.05 - 579.10 | 0.2359 times | Mon 09 February 2026 | 571.80 (1.55%) | 563.05 | 559.90 - 573.25 | 0.4963 times | Fri 06 February 2026 | 563.05 (4.58%) | 537.95 | 529.00 - 566.75 | 2.0233 times | Thu 05 February 2026 | 538.40 (-0.31%) | 540.05 | 529.00 - 540.20 | 0.2827 times | Wed 04 February 2026 | 540.05 (-1.18%) | 546.60 | 519.80 - 546.65 | 0.9798 times | Tue 03 February 2026 | 546.50 (-1.88%) | 587.75 | 543.85 - 587.75 | 0.9925 times | Mon 02 February 2026 | 556.95 (-2.37%) | 558.95 | 533.70 - 560.95 | 0.6544 times | Sun 01 February 2026 | 570.45 (3.1%) | 548.15 | 538.15 - 574.75 | 0.4572 times | Fri 30 January 2026 | 553.30 (2.62%) | 538.60 | 531.55 - 560.00 | 0.2243 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 581.6 and 632.7
| Weekly Target 1 | 540.3 |
| Weekly Target 2 | 571.8 |
| Weekly Target 3 | 591.4 |
| Weekly Target 4 | 622.9 |
| Weekly Target 5 | 642.5 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 603.30 (7.15%) | 563.05 | 559.90 - 611.00 | 1.5284 times | Fri 06 February 2026 | 563.05 (1.76%) | 548.15 | 519.80 - 587.75 | 1.7871 times | Fri 30 January 2026 | 553.30 (-0.37%) | 561.25 | 531.55 - 565.45 | 0.4176 times | Fri 23 January 2026 | 555.35 (-7.38%) | 593.65 | 539.90 - 593.90 | 2.2313 times | Fri 16 January 2026 | 599.60 (-2.27%) | 613.15 | 592.50 - 613.80 | 1.1272 times | Fri 09 January 2026 | 613.55 (0.02%) | 620.70 | 610.20 - 627.00 | 0.3422 times | Fri 02 January 2026 | 613.40 (-0.63%) | 618.80 | 600.00 - 621.40 | 0.5819 times | Fri 26 December 2025 | 617.30 (3.13%) | 595.10 | 589.65 - 626.45 | 0.5635 times | Fri 19 December 2025 | 598.55 (-3.52%) | 608.15 | 587.60 - 621.00 | 0.4894 times | Fri 12 December 2025 | 620.40 (-2.31%) | 632.30 | 605.90 - 639.50 | 0.9315 times | Fri 05 December 2025 | 635.10 (-4.58%) | 666.45 | 631.30 - 675.15 | 0.2662 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 561.55 and 652.75
| Monthly Target 1 | 486.83 |
| Monthly Target 2 | 545.07 |
| Monthly Target 3 | 578.03333333333 |
| Monthly Target 4 | 636.27 |
| Monthly Target 5 | 669.23 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 603.30 (9.04%) | 548.15 | 519.80 - 611.00 | 0.6489 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.8491 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.5112 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.4898 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 1.1721 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.9906 times | Fri 29 August 2025 | 600.95 (-0.71%) | 608.00 | 569.30 - 630.90 | 0.8417 times | Thu 31 July 2025 | 605.25 (1.54%) | 596.70 | 566.05 - 674.15 | 2.0633 times | Mon 30 June 2025 | 596.05 (6.48%) | 560.10 | 537.95 - 607.00 | 1.2344 times | Fri 30 May 2025 | 559.80 (10.85%) | 503.55 | 497.15 - 609.00 | 1.1991 times | Wed 30 April 2025 | 505.00 (4.17%) | 479.95 | 465.25 - 519.55 | 0.757 times |
Indicator Analysis of Asterdm
Please login to view indicator analysis. or View indicator analysis of Asterdm 540975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 582.95 |
| 12 day DMA | 563.3 |
| 20 day DMA | 564.36 |
| 35 day DMA | 584.77 |
| 50 day DMA | 594.74 |
| 100 day DMA | 633.86 |
| 150 day DMA | 624.93 |
| 200 day DMA | 609.72 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.29 | 576.28 | 564.35 |
| 12 day EMA | 573.34 | 567.9 | 562.04 |
| 20 day EMA | 574.44 | 571.4 | 568.38 |
| 35 day EMA | 583.92 | 582.78 | 581.76 |
| 50 day EMA | 599.59 | 599.44 | 599.41 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.95 | 569.97 | 557.95 |
| 12 day SMA | 563.3 | 558.78 | 554.96 |
| 20 day SMA | 564.36 | 564.6 | 564.87 |
| 35 day SMA | 584.77 | 584.61 | 584.52 |
| 50 day SMA | 594.74 | 595.96 | 597.35 |
| 100 day SMA | 633.86 | 633.97 | 634.16 |
| 150 day SMA | 624.93 | 625.05 | 625.27 |
| 200 day SMA | 609.72 | 609.25 | 608.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.