Login or Join
HomepageAsterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm
Strong Daily Stock price targets for Asterdm 540975 are 674.43 and 689.78
| Daily Target 1 | 661.93 |
| Daily Target 2 | 671.57 |
| Daily Target 3 | 677.28333333333 |
| Daily Target 4 | 686.92 |
| Daily Target 5 | 692.63 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 681.20 (1.95%) | 669.95 | 667.65 - 683.00 | 0.2857 times | Thu 09 April 2026 | 668.15 (0.26%) | 666.50 | 665.60 - 677.00 | 0.1361 times | Wed 08 April 2026 | 666.45 (1.63%) | 685.95 | 660.95 - 685.95 | 0.363 times | Tue 07 April 2026 | 655.75 (-2.16%) | 670.55 | 653.95 - 670.55 | 0.1862 times | Mon 06 April 2026 | 670.20 (1.71%) | 660.80 | 651.65 - 672.55 | 0.431 times | Thu 02 April 2026 | 658.90 (-4.22%) | 681.05 | 655.00 - 681.60 | 0.4369 times | Wed 01 April 2026 | 687.95 (2.44%) | 679.20 | 671.50 - 689.40 | 6.0148 times | Mon 30 March 2026 | 671.55 (0.78%) | 675.45 | 646.30 - 694.30 | 0.4367 times | Fri 27 March 2026 | 666.35 (2.25%) | 650.90 | 645.05 - 671.85 | 1.1513 times | Wed 25 March 2026 | 651.70 (2.86%) | 644.00 | 628.50 - 653.70 | 0.5582 times | Tue 24 March 2026 | 633.55 (1.93%) | 625.05 | 622.95 - 643.75 | 0.6339 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 666.43 and 700.73
| Weekly Target 1 | 638.63 |
| Weekly Target 2 | 659.92 |
| Weekly Target 3 | 672.93333333333 |
| Weekly Target 4 | 694.22 |
| Weekly Target 5 | 707.23 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 681.20 (3.38%) | 660.80 | 651.65 - 685.95 | 0.2313 times | Thu 02 April 2026 | 658.90 (-1.12%) | 675.45 | 646.30 - 694.30 | 1.1362 times | Fri 27 March 2026 | 666.35 (6.23%) | 622.05 | 604.40 - 671.85 | 0.4949 times | Fri 20 March 2026 | 627.25 (-6.05%) | 662.45 | 623.05 - 686.00 | 0.5552 times | Fri 13 March 2026 | 667.65 (-0.79%) | 666.85 | 629.90 - 702.00 | 1.2143 times | Fri 06 March 2026 | 672.95 (3.17%) | 555.70 | 555.70 - 686.30 | 3.3198 times | Fri 27 February 2026 | 652.30 (3.38%) | 637.40 | 632.55 - 666.00 | 0.4889 times | Fri 20 February 2026 | 631.00 (5.18%) | 598.20 | 593.00 - 639.55 | 0.6169 times | Fri 13 February 2026 | 599.90 (6.54%) | 563.05 | 559.90 - 611.00 | 0.9391 times | Fri 06 February 2026 | 563.05 (1.76%) | 548.15 | 519.80 - 587.75 | 1.0035 times | Fri 30 January 2026 | 553.30 (-0.37%) | 561.25 | 531.55 - 565.45 | 0.2345 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 666.43 and 704.18
| Monthly Target 1 | 636.33 |
| Monthly Target 2 | 658.77 |
| Monthly Target 3 | 674.08333333333 |
| Monthly Target 4 | 696.52 |
| Monthly Target 5 | 711.83 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 681.20 (1.44%) | 679.20 | 651.65 - 689.40 | 0.434 times | Mon 30 March 2026 | 671.55 (2.95%) | 555.70 | 555.70 - 702.00 | 1.8949 times | Fri 27 February 2026 | 652.30 (17.89%) | 548.15 | 519.80 - 666.00 | 1.0213 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.8162 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.4914 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.4708 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 1.1267 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.9522 times | Fri 29 August 2025 | 600.95 (-0.71%) | 608.00 | 569.30 - 630.90 | 0.8091 times | Thu 31 July 2025 | 605.25 (1.54%) | 596.70 | 566.05 - 674.15 | 1.9834 times | Mon 30 June 2025 | 596.05 (6.48%) | 560.10 | 537.95 - 607.00 | 1.1866 times |
Indicator Analysis of Asterdm
Please login to view indicator analysis. or View indicator analysis of Asterdm 540975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 668.35 |
| 12 day DMA | 661.11 |
| 20 day DMA | 660.81 |
| 35 day DMA | 654.75 |
| 50 day DMA | 628.91 |
| 100 day DMA | 625.47 |
| 150 day DMA | 637.97 |
| 200 day DMA | 628.11 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.68 | 665.42 | 664.06 |
| 12 day EMA | 664.73 | 661.74 | 660.57 |
| 20 day EMA | 659.01 | 656.68 | 655.47 |
| 35 day EMA | 642.48 | 640.2 | 638.55 |
| 50 day EMA | 627.32 | 625.12 | 623.36 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.35 | 663.89 | 667.85 |
| 12 day SMA | 661.11 | 656.61 | 653.98 |
| 20 day SMA | 660.81 | 660.01 | 659.5 |
| 35 day SMA | 654.75 | 653.02 | 651.07 |
| 50 day SMA | 628.91 | 626.37 | 624.11 |
| 100 day SMA | 625.47 | 625.39 | 625.52 |
| 150 day SMA | 637.97 | 637.43 | 636.94 |
| 200 day SMA | 628.11 | 627.55 | 627.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.