Login or Join
HomepageAsterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm
Strong Daily Stock price targets for Asterdm 540975 are 573.75 and 607.6
| Daily Target 1 | 546.95 |
| Daily Target 2 | 566.7 |
| Daily Target 3 | 580.8 |
| Daily Target 4 | 600.55 |
| Daily Target 5 | 614.65 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 586.45 (2.91%) | 561.05 | 561.05 - 594.90 | 2.9193 times | Fri 13 June 2025 | 569.85 (0.96%) | 537.95 | 537.95 - 572.30 | 0.3394 times | Thu 12 June 2025 | 564.45 (-1.09%) | 576.75 | 561.65 - 580.45 | 0.1168 times | Wed 11 June 2025 | 570.65 (0.23%) | 573.45 | 564.85 - 577.05 | 0.2023 times | Tue 10 June 2025 | 569.35 (0.02%) | 574.80 | 568.50 - 574.80 | 0.1437 times | Mon 09 June 2025 | 569.25 (-1.56%) | 579.05 | 567.75 - 581.15 | 1.9942 times | Fri 06 June 2025 | 578.30 (-1.45%) | 587.00 | 576.85 - 587.30 | 0.2036 times | Thu 05 June 2025 | 586.80 (0.67%) | 582.95 | 579.25 - 590.10 | 1.0719 times | Wed 04 June 2025 | 582.90 (5.56%) | 553.85 | 552.05 - 589.25 | 2.6347 times | Tue 03 June 2025 | 552.20 (-0.2%) | 551.25 | 548.05 - 559.55 | 0.374 times | Mon 02 June 2025 | 553.30 (-1.16%) | 560.10 | 542.00 - 565.60 | 0.5726 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 573.75 and 607.6
| Weekly Target 1 | 546.95 |
| Weekly Target 2 | 566.7 |
| Weekly Target 3 | 580.8 |
| Weekly Target 4 | 600.55 |
| Weekly Target 5 | 614.65 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 586.45 (2.91%) | 561.05 | 561.05 - 594.90 | 0.9549 times | Fri 13 June 2025 | 569.85 (-1.46%) | 579.05 | 537.95 - 581.15 | 0.9147 times | Fri 06 June 2025 | 578.30 (3.3%) | 560.10 | 542.00 - 590.10 | 1.5886 times | Fri 30 May 2025 | 559.80 (1.07%) | 550.50 | 536.90 - 574.45 | 0.7811 times | Fri 23 May 2025 | 553.90 (-6.08%) | 595.05 | 548.95 - 606.05 | 1.4515 times | Fri 16 May 2025 | 589.75 (11.18%) | 535.95 | 535.95 - 609.00 | 1.0831 times | Fri 09 May 2025 | 530.45 (4.18%) | 517.60 | 507.55 - 547.75 | 1.2688 times | Fri 02 May 2025 | 509.15 (0.77%) | 501.00 | 497.15 - 519.55 | 0.6876 times | Fri 25 April 2025 | 505.25 (1.13%) | 502.00 | 492.70 - 515.75 | 0.6956 times | Thu 17 April 2025 | 499.60 (-0.24%) | 500.80 | 486.55 - 509.90 | 0.5742 times | Fri 11 April 2025 | 500.80 (3.85%) | 482.00 | 475.05 - 505.00 | 0.3289 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 562.2 and 619.15
| Monthly Target 1 | 516.15 |
| Monthly Target 2 | 551.3 |
| Monthly Target 3 | 573.1 |
| Monthly Target 4 | 608.25 |
| Monthly Target 5 | 630.05 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 586.45 (4.76%) | 560.10 | 537.95 - 594.90 | 0.6731 times | Fri 30 May 2025 | 559.80 (10.85%) | 503.55 | 497.15 - 609.00 | 0.9177 times | Wed 30 April 2025 | 505.00 (4.17%) | 479.95 | 465.25 - 519.55 | 0.5794 times | Fri 28 March 2025 | 484.80 (20.42%) | 397.70 | 386.15 - 504.00 | 2.3637 times | Fri 28 February 2025 | 402.60 (-18%) | 475.00 | 392.00 - 496.65 | 0.5613 times | Fri 31 January 2025 | 490.95 (-4.43%) | 512.40 | 466.70 - 534.00 | 0.8914 times | Tue 31 December 2024 | 513.70 (2.75%) | 508.20 | 472.40 - 524.50 | 1.0117 times | Fri 29 November 2024 | 499.95 (12.53%) | 440.25 | 423.25 - 508.25 | 0.7943 times | Thu 31 October 2024 | 444.30 (7.07%) | 415.10 | 396.50 - 464.00 | 1.4446 times | Mon 30 September 2024 | 414.95 (2.05%) | 407.00 | 393.15 - 438.45 | 0.7628 times | Fri 30 August 2024 | 406.60 (17.19%) | 369.35 | 355.00 - 417.70 | 3.5972 times |
Indicator Analysis of Asterdm
Please login to view indicator analysis. or View indicator analysis of Asterdm 540975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 572.15 |
| 12 day DMA | 570.28 |
| 20 day DMA | 563.77 |
| 35 day DMA | 553.84 |
| 50 day DMA | 534.92 |
| 100 day DMA | 491.58 |
| 150 day DMA | 486.7 |
| 200 day DMA | 468.74 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.89 | 569.11 | 568.74 |
| 12 day EMA | 569.77 | 566.74 | 566.18 |
| 20 day EMA | 563.55 | 561.14 | 560.22 |
| 35 day EMA | 546.43 | 544.07 | 542.55 |
| 50 day EMA | 530.53 | 528.25 | 526.55 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.15 | 568.71 | 570.4 |
| 12 day SMA | 570.28 | 566.43 | 564.15 |
| 20 day SMA | 563.77 | 563.66 | 564.65 |
| 35 day SMA | 553.84 | 551.52 | 549.82 |
| 50 day SMA | 534.92 | 532.06 | 529.38 |
| 100 day SMA | 491.58 | 490.75 | 490.21 |
| 150 day SMA | 486.7 | 485.66 | 484.79 |
| 200 day SMA | 468.74 | 467.77 | 466.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.