Login or Join
HomepageAsterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm
Strong Daily Stock price targets for Asterdm 540975 are 594.63 and 602.68
| Daily Target 1 | 588.18 |
| Daily Target 2 | 593.02 |
| Daily Target 3 | 596.23333333333 |
| Daily Target 4 | 601.07 |
| Daily Target 5 | 604.28 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 597.85 (0.08%) | 595.00 | 591.40 - 599.45 | 0.5858 times | Tue 23 December 2025 | 597.40 (0.03%) | 602.95 | 594.00 - 602.95 | 0.8495 times | Mon 22 December 2025 | 597.20 (-0.23%) | 595.10 | 589.65 - 601.40 | 0.9754 times | Fri 19 December 2025 | 598.55 (1.1%) | 589.30 | 589.30 - 607.70 | 1.2065 times | Thu 18 December 2025 | 592.05 (-2.66%) | 609.00 | 587.60 - 609.00 | 0.6406 times | Wed 17 December 2025 | 608.25 (0.47%) | 605.80 | 604.80 - 611.95 | 0.5128 times | Tue 16 December 2025 | 605.40 (-2.06%) | 618.15 | 603.10 - 621.00 | 1.1172 times | Mon 15 December 2025 | 618.15 (-0.36%) | 608.15 | 608.15 - 620.00 | 0.8759 times | Fri 12 December 2025 | 620.40 (0.65%) | 619.75 | 615.95 - 624.00 | 0.7491 times | Thu 11 December 2025 | 616.40 (-2.2%) | 632.20 | 612.85 - 633.00 | 2.4871 times | Wed 10 December 2025 | 630.25 (0.94%) | 632.65 | 626.05 - 636.70 | 0.6975 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 593.75 and 607.05
| Weekly Target 1 | 583.52 |
| Weekly Target 2 | 590.68 |
| Weekly Target 3 | 596.81666666667 |
| Weekly Target 4 | 603.98 |
| Weekly Target 5 | 610.12 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 597.85 (-0.12%) | 595.10 | 589.65 - 602.95 | 0.429 times | Fri 19 December 2025 | 598.55 (-3.52%) | 608.15 | 587.60 - 621.00 | 0.7745 times | Fri 12 December 2025 | 620.40 (-2.31%) | 632.30 | 605.90 - 639.50 | 1.4741 times | Fri 05 December 2025 | 635.10 (-4.58%) | 666.45 | 631.30 - 675.15 | 0.4214 times | Fri 28 November 2025 | 665.60 (2.42%) | 649.90 | 649.90 - 672.80 | 0.5732 times | Fri 21 November 2025 | 649.90 (-4.13%) | 678.10 | 648.30 - 713.45 | 1.2549 times | Fri 14 November 2025 | 677.90 (-2.24%) | 694.40 | 666.20 - 694.85 | 0.8818 times | Fri 07 November 2025 | 693.40 (2.35%) | 679.05 | 676.10 - 702.70 | 1.0291 times | Fri 31 October 2025 | 677.45 (-5.94%) | 706.60 | 671.00 - 707.95 | 0.9715 times | Thu 23 October 2025 | 720.20 (2.48%) | 704.95 | 703.40 - 732.00 | 2.1905 times | Fri 17 October 2025 | 702.80 (2.55%) | 685.05 | 678.05 - 711.30 | 1.6755 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 548.95 and 636.5
| Monthly Target 1 | 532.65 |
| Monthly Target 2 | 565.25 |
| Monthly Target 3 | 620.2 |
| Monthly Target 4 | 652.8 |
| Monthly Target 5 | 707.75 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 597.85 (-10.18%) | 666.45 | 587.60 - 675.15 | 0.3143 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.3792 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 0.9614 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.8125 times | Fri 29 August 2025 | 600.95 (-0.71%) | 608.00 | 569.30 - 630.90 | 0.6903 times | Thu 31 July 2025 | 605.25 (1.54%) | 596.70 | 566.05 - 674.15 | 1.6923 times | Mon 30 June 2025 | 596.05 (6.48%) | 560.10 | 537.95 - 607.00 | 1.0125 times | Fri 30 May 2025 | 559.80 (10.85%) | 503.55 | 497.15 - 609.00 | 0.9835 times | Wed 30 April 2025 | 505.00 (4.17%) | 479.95 | 465.25 - 519.55 | 0.6209 times | Fri 28 March 2025 | 484.80 (20.42%) | 397.70 | 386.15 - 504.00 | 2.5331 times | Fri 28 February 2025 | 402.60 (-18%) | 475.00 | 392.00 - 496.65 | 0.6016 times |
Indicator Analysis of Asterdm
Please login to view indicator analysis. or View indicator analysis of Asterdm 540975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 596.61 |
| 12 day DMA | 608.85 |
| 20 day DMA | 626.72 |
| 35 day DMA | 647.53 |
| 50 day DMA | 662.94 |
| 100 day DMA | 642.41 |
| 150 day DMA | 622.54 |
| 200 day DMA | 585.51 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.48 | 600.3 | 601.75 |
| 12 day EMA | 610.06 | 612.28 | 614.99 |
| 20 day EMA | 622.26 | 624.83 | 627.72 |
| 35 day EMA | 640.05 | 642.53 | 645.19 |
| 50 day EMA | 657.35 | 659.78 | 662.33 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.61 | 598.69 | 600.29 |
| 12 day SMA | 608.85 | 610.58 | 613.72 |
| 20 day SMA | 626.72 | 630.09 | 633.2 |
| 35 day SMA | 647.53 | 649.83 | 652.12 |
| 50 day SMA | 662.94 | 664.92 | 666.96 |
| 100 day SMA | 642.41 | 642.19 | 642.05 |
| 150 day SMA | 622.54 | 622.49 | 622.39 |
| 200 day SMA | 585.51 | 584.61 | 583.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.