Login or Join
HomepageAsterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm
Strong Daily Stock price targets for Asterdm 540975 are 745.2 and 764.4
| Daily Target 1 | 729.6 |
| Daily Target 2 | 741.6 |
| Daily Target 3 | 748.8 |
| Daily Target 4 | 760.8 |
| Daily Target 5 | 768 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 753.60 (2.02%) | 736.80 | 736.80 - 756.00 | 0.4174 times | Thu 04 June 2026 | 738.65 (1.25%) | 728.55 | 728.50 - 748.25 | 7.3502 times | Wed 03 June 2026 | 729.50 (0.33%) | 724.25 | 723.85 - 736.00 | 0.4128 times | Tue 02 June 2026 | 727.10 (0.83%) | 719.20 | 711.00 - 731.45 | 0.3144 times | Mon 01 June 2026 | 721.15 (-0.95%) | 722.15 | 715.50 - 743.00 | 0.144 times | Fri 29 May 2026 | 728.05 (-1.75%) | 743.70 | 720.70 - 751.00 | 0.3186 times | Wed 27 May 2026 | 741.05 (-2.23%) | 759.95 | 738.00 - 761.45 | 0.3228 times | Tue 26 May 2026 | 757.95 (1.58%) | 746.90 | 746.60 - 768.00 | 0.1422 times | Mon 25 May 2026 | 746.15 (-1.34%) | 770.00 | 742.50 - 770.00 | 0.1863 times | Fri 22 May 2026 | 756.30 (-0.27%) | 767.35 | 753.65 - 769.00 | 0.3914 times | Thu 21 May 2026 | 758.35 (-0.77%) | 770.15 | 751.70 - 776.15 | 0.346 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 732.3 and 777.3
| Weekly Target 1 | 695.2 |
| Weekly Target 2 | 724.4 |
| Weekly Target 3 | 740.2 |
| Weekly Target 4 | 769.4 |
| Weekly Target 5 | 785.2 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 753.60 (3.51%) | 722.15 | 711.00 - 756.00 | 0.7941 times | Fri 29 May 2026 | 728.05 (-3.74%) | 770.00 | 720.70 - 770.00 | 0.0891 times | Fri 22 May 2026 | 756.30 (0.34%) | 745.70 | 733.95 - 776.15 | 0.1964 times | Fri 15 May 2026 | 753.75 (1.53%) | 746.85 | 721.85 - 766.50 | 3.1037 times | Fri 08 May 2026 | 742.40 (5.85%) | 728.05 | 721.45 - 769.95 | 1.4525 times | Thu 30 April 2026 | 701.40 (-0.57%) | 710.20 | 685.45 - 724.05 | 1.1534 times | Fri 24 April 2026 | 705.40 (2.48%) | 677.35 | 672.95 - 707.00 | 1.4904 times | Fri 17 April 2026 | 688.30 (1.04%) | 677.45 | 664.00 - 692.30 | 0.993 times | Fri 10 April 2026 | 681.20 (3.38%) | 660.80 | 651.65 - 685.95 | 0.123 times | Thu 02 April 2026 | 658.90 (-1.12%) | 675.45 | 646.30 - 694.30 | 0.6044 times | Fri 27 March 2026 | 666.35 (6.23%) | 622.05 | 604.40 - 671.85 | 0.2633 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 732.3 and 777.3
| Monthly Target 1 | 695.2 |
| Monthly Target 2 | 724.4 |
| Monthly Target 3 | 740.2 |
| Monthly Target 4 | 769.4 |
| Monthly Target 5 | 785.2 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 753.60 (3.51%) | 722.15 | 711.00 - 756.00 | 0.3833 times | Fri 29 May 2026 | 728.05 (3.8%) | 728.05 | 720.70 - 776.15 | 2.3371 times | Thu 30 April 2026 | 701.40 (4.44%) | 679.20 | 651.65 - 724.05 | 2.0881 times | Mon 30 March 2026 | 671.55 (2.95%) | 555.70 | 555.70 - 702.00 | 1.4524 times | Fri 27 February 2026 | 652.30 (17.89%) | 548.15 | 519.80 - 666.00 | 0.7827 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.6256 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.3766 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.3609 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 0.8635 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.7298 times | Fri 29 August 2025 | 600.95 (-0.71%) | 608.00 | 569.30 - 630.90 | 0.6201 times |
Indicator Analysis of Asterdm
Please login to view indicator analysis. or View indicator analysis of Asterdm 540975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 734 |
| 12 day DMA | 743.5 |
| 20 day DMA | 743.68 |
| 35 day DMA | 727.32 |
| 50 day DMA | 707.31 |
| 100 day DMA | 658.94 |
| 150 day DMA | 655.24 |
| 200 day DMA | 651.86 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.5 | 733.95 | 731.6 |
| 12 day EMA | 739.85 | 737.35 | 737.11 |
| 20 day EMA | 736.51 | 734.71 | 734.3 |
| 35 day EMA | 722.53 | 720.7 | 719.64 |
| 50 day EMA | 705.95 | 704.01 | 702.6 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734 | 728.89 | 729.37 |
| 12 day SMA | 743.5 | 743.08 | 744.45 |
| 20 day SMA | 743.68 | 742.91 | 742.53 |
| 35 day SMA | 727.32 | 725.3 | 723.22 |
| 50 day SMA | 707.31 | 704.97 | 703.43 |
| 100 day SMA | 658.94 | 657.66 | 656.43 |
| 150 day SMA | 655.24 | 655.02 | 654.91 |
| 200 day SMA | 651.86 | 650.99 | 650.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.