Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm
Strong Daily Stock price targets for Asterdm 540975 are 389.8 and 411.75
Daily Target 1 | 384.22 |
Daily Target 2 | 395.38 |
Daily Target 3 | 406.16666666667 |
Daily Target 4 | 417.33 |
Daily Target 5 | 428.12 |
Daily price and volume Asterdm
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 406.55 (-2.18%) | 416.95 | 395.00 - 416.95 | 1.279 times | Fri 14 February 2025 | 415.60 (-3.44%) | 437.95 | 414.25 - 437.95 | 0.6239 times | Thu 13 February 2025 | 430.40 (-0.08%) | 425.05 | 425.05 - 445.75 | 2.3391 times | Wed 12 February 2025 | 430.75 (-0.76%) | 430.05 | 412.95 - 435.55 | 0.7617 times | Tue 11 February 2025 | 434.05 (-6.05%) | 458.05 | 432.65 - 459.55 | 0.5598 times | Mon 10 February 2025 | 462.00 (-2.38%) | 470.00 | 459.55 - 471.10 | 0.4668 times | Fri 07 February 2025 | 473.25 (-1.43%) | 477.55 | 470.60 - 485.90 | 0.505 times | Thu 06 February 2025 | 480.10 (-0.08%) | 483.10 | 476.00 - 484.50 | 2.4172 times | Wed 05 February 2025 | 480.50 (1.4%) | 479.95 | 474.15 - 489.35 | 0.4005 times | Tue 04 February 2025 | 473.85 (1.02%) | 478.35 | 470.00 - 488.00 | 0.6469 times | Mon 03 February 2025 | 469.05 (-4.46%) | 475.00 | 466.70 - 496.65 | 1.0375 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 389.8 and 411.75
Weekly Target 1 | 384.22 |
Weekly Target 2 | 395.38 |
Weekly Target 3 | 406.16666666667 |
Weekly Target 4 | 417.33 |
Weekly Target 5 | 428.12 |
Weekly price and volumes for Asterdm
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 406.55 (-2.18%) | 416.95 | 395.00 - 416.95 | 0.2907 times | Fri 14 February 2025 | 415.60 (-12.18%) | 470.00 | 412.95 - 471.10 | 1.0798 times | Fri 07 February 2025 | 473.25 (-3.61%) | 475.00 | 466.70 - 496.65 | 1.1379 times | Fri 31 January 2025 | 490.95 (-0.75%) | 497.95 | 466.70 - 498.40 | 0.4944 times | Fri 24 January 2025 | 494.65 (-0.71%) | 493.10 | 491.35 - 504.90 | 1.9042 times | Fri 17 January 2025 | 498.20 (-1.11%) | 503.80 | 483.30 - 507.15 | 0.5092 times | Fri 10 January 2025 | 503.80 (-3.38%) | 522.30 | 499.45 - 534.00 | 2.0456 times | Fri 03 January 2025 | 521.45 (1.91%) | 509.20 | 506.60 - 528.00 | 0.6051 times | Fri 27 December 2024 | 511.70 (5.1%) | 492.40 | 490.00 - 519.15 | 1.1693 times | Fri 20 December 2024 | 486.85 (1.37%) | 480.95 | 472.40 - 507.50 | 0.7637 times | Fri 13 December 2024 | 480.25 (-2.18%) | 489.05 | 474.65 - 494.10 | 0.7756 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 349.95 and 451.6
Monthly Target 1 | 331.08 |
Monthly Target 2 | 368.82 |
Monthly Target 3 | 432.73333333333 |
Monthly Target 4 | 470.47 |
Monthly Target 5 | 534.38 |
Monthly price and volumes Asterdm
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 406.55 (-17.19%) | 475.00 | 395.00 - 496.65 | 0.0541 times | Fri 31 January 2025 | 490.95 (-4.43%) | 512.40 | 466.70 - 534.00 | 0.1148 times | Tue 31 December 2024 | 513.70 (2.75%) | 508.20 | 472.40 - 524.50 | 0.1302 times | Fri 29 November 2024 | 499.95 (12.53%) | 440.25 | 423.25 - 508.25 | 0.1022 times | Thu 31 October 2024 | 444.30 (7.07%) | 415.10 | 396.50 - 464.00 | 0.186 times | Mon 30 September 2024 | 414.95 (2.05%) | 407.00 | 393.15 - 438.45 | 0.0982 times | Fri 30 August 2024 | 406.60 (17.19%) | 369.35 | 355.00 - 417.70 | 0.4631 times | Wed 31 July 2024 | 346.95 (0.04%) | 351.65 | 315.50 - 354.00 | 0.1817 times | Fri 28 June 2024 | 346.80 (-4.41%) | 370.20 | 312.25 - 380.00 | 8.4458 times | Fri 31 May 2024 | 362.80 (4.07%) | 346.15 | 337.85 - 382.75 | 0.224 times | Tue 30 April 2024 | 348.60 (-14.8%) | 413.05 | 346.60 - 558.30 | 0.5492 times |
Indicator Analysis of Asterdm
Please login to view indicator analysis. or View indicator analysis of Asterdm 540975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
DMA period | DMA value |
5 day DMA | 423.47 |
12 day DMA | 453.92 |
20 day DMA | 468.2 |
35 day DMA | 485.67 |
50 day DMA | 488.24 |
100 day DMA | 463 |
150 day DMA | 436.7 |
200 day DMA | 415.62 |
EMA (exponential moving average) of Asterdm 540975
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 424.95 | 434.15 | 443.43 |
12 day EMA | 446.3 | 453.52 | 460.41 |
20 day EMA | 459.84 | 465.45 | 470.69 |
35 day EMA | 472.41 | 476.29 | 479.86 |
50 day EMA | 481.74 | 484.81 | 487.63 |
SMA (simple moving average) of Asterdm 540975
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 423.47 | 434.56 | 446.09 |
12 day SMA | 453.92 | 460.48 | 465.66 |
20 day SMA | 468.2 | 472.68 | 476.81 |
35 day SMA | 485.67 | 488.88 | 491.63 |
50 day SMA | 488.24 | 489.93 | 491.4 |
100 day SMA | 463 | 463.16 | 463.22 |
150 day SMA | 436.7 | 436.25 | 435.76 |
200 day SMA | 415.62 | 415.33 | 415.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.