Login or Join
HomepageAsterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm
Strong Daily Stock price targets for Asterdm 540975 are 452.9 and 482.85
| Daily Target 1 | 447.52 |
| Daily Target 2 | 458.28 |
| Daily Target 3 | 477.46666666667 |
| Daily Target 4 | 488.23 |
| Daily Target 5 | 507.42 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 469.05 (-4.46%) | 475.00 | 466.70 - 496.65 | 0.9209 times | Fri 31 January 2025 | 490.95 (1.16%) | 484.95 | 484.95 - 494.75 | 0.4077 times | Thu 30 January 2025 | 485.30 (1.59%) | 477.75 | 475.90 - 486.75 | 0.3474 times | Wed 29 January 2025 | 477.70 (0.7%) | 475.00 | 466.70 - 480.50 | 0.3252 times | Tue 28 January 2025 | 474.40 (-3%) | 480.05 | 470.45 - 491.40 | 0.5304 times | Mon 27 January 2025 | 489.05 (-1.13%) | 497.95 | 475.00 - 498.40 | 0.3203 times | Fri 24 January 2025 | 494.65 (-1%) | 500.00 | 492.70 - 500.50 | 0.2322 times | Thu 23 January 2025 | 499.65 (0.34%) | 504.90 | 494.00 - 504.90 | 0.2759 times | Wed 22 January 2025 | 497.95 (-0.04%) | 498.95 | 491.35 - 500.70 | 0.2057 times | Tue 21 January 2025 | 498.15 (0.38%) | 497.00 | 493.15 - 500.20 | 6.4343 times | Mon 20 January 2025 | 496.25 (-0.39%) | 493.10 | 493.10 - 504.00 | 0.2891 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 452.9 and 482.85
| Weekly Target 1 | 447.52 |
| Weekly Target 2 | 458.28 |
| Weekly Target 3 | 477.46666666667 |
| Weekly Target 4 | 488.23 |
| Weekly Target 5 | 507.42 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 469.05 (-4.46%) | 475.00 | 466.70 - 496.65 | 0.2032 times | Fri 31 January 2025 | 490.95 (-0.75%) | 497.95 | 466.70 - 498.40 | 0.4262 times | Fri 24 January 2025 | 494.65 (-0.71%) | 493.10 | 491.35 - 504.90 | 1.6414 times | Fri 17 January 2025 | 498.20 (-1.11%) | 503.80 | 483.30 - 507.15 | 0.4389 times | Fri 10 January 2025 | 503.80 (-3.38%) | 522.30 | 499.45 - 534.00 | 1.7632 times | Fri 03 January 2025 | 521.45 (1.91%) | 509.20 | 506.60 - 528.00 | 0.5215 times | Fri 27 December 2024 | 511.70 (5.1%) | 492.40 | 490.00 - 519.15 | 1.0079 times | Fri 20 December 2024 | 486.85 (1.37%) | 480.95 | 472.40 - 507.50 | 0.6583 times | Fri 13 December 2024 | 480.25 (-2.18%) | 489.05 | 474.65 - 494.10 | 0.6685 times | Fri 06 December 2024 | 490.95 (-1.8%) | 508.20 | 476.50 - 524.50 | 2.6707 times | Fri 29 November 2024 | 499.95 (15.64%) | 437.00 | 432.85 - 508.25 | 2.3297 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 452.9 and 482.85
| Monthly Target 1 | 447.52 |
| Monthly Target 2 | 458.28 |
| Monthly Target 3 | 477.46666666667 |
| Monthly Target 4 | 488.23 |
| Monthly Target 5 | 507.42 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 469.05 (-4.46%) | 475.00 | 466.70 - 496.65 | 0.0051 times | Fri 31 January 2025 | 490.95 (-4.43%) | 512.40 | 466.70 - 534.00 | 0.1153 times | Tue 31 December 2024 | 513.70 (2.75%) | 508.20 | 472.40 - 524.50 | 0.1309 times | Fri 29 November 2024 | 499.95 (12.53%) | 440.25 | 423.25 - 508.25 | 0.1027 times | Thu 31 October 2024 | 444.30 (7.07%) | 415.10 | 396.50 - 464.00 | 0.1869 times | Mon 30 September 2024 | 414.95 (2.05%) | 407.00 | 393.15 - 438.45 | 0.0987 times | Fri 30 August 2024 | 406.60 (17.19%) | 369.35 | 355.00 - 417.70 | 0.4653 times | Wed 31 July 2024 | 346.95 (0.04%) | 351.65 | 315.50 - 354.00 | 0.1826 times | Fri 28 June 2024 | 346.80 (-4.41%) | 370.20 | 312.25 - 380.00 | 8.4874 times | Fri 31 May 2024 | 362.80 (4.07%) | 346.15 | 337.85 - 382.75 | 0.2251 times | Tue 30 April 2024 | 348.60 (-14.8%) | 413.05 | 346.60 - 558.30 | 0.5519 times |
Indicator Analysis of Asterdm
Please login to view indicator analysis. or View indicator analysis of Asterdm 540975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 479.48 |
| 12 day DMA | 489.28 |
| 20 day DMA | 495.65 |
| 35 day DMA | 499.83 |
| 50 day DMA | 494.29 |
| 100 day DMA | 459.77 |
| 150 day DMA | 429.73 |
| 200 day DMA | 414.63 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.88 | 486.79 | 484.71 |
| 12 day EMA | 487.5 | 490.85 | 490.83 |
| 20 day EMA | 491.28 | 493.62 | 493.9 |
| 35 day EMA | 489.64 | 490.85 | 490.84 |
| 50 day EMA | 487.6 | 488.36 | 488.25 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.48 | 483.48 | 484.22 |
| 12 day SMA | 489.28 | 491.49 | 491.4 |
| 20 day SMA | 495.65 | 498.23 | 499.76 |
| 35 day SMA | 499.83 | 500.15 | 499.95 |
| 50 day SMA | 494.29 | 493.56 | 492.27 |
| 100 day SMA | 459.77 | 459.17 | 458.39 |
| 150 day SMA | 429.73 | 428.91 | 427.99 |
| 200 day SMA | 414.63 | 414.9 | 414.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.