Login or Join
HomepageAsterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm
Strong Daily Stock price targets for Asterdm 540975 are 496.73 and 506.78
| Daily Target 1 | 488.82 |
| Daily Target 2 | 494.58 |
| Daily Target 3 | 498.86666666667 |
| Daily Target 4 | 504.63 |
| Daily Target 5 | 508.92 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 500.35 (2.22%) | 498.50 | 493.10 - 503.15 | 0.1621 times |
| Tue 15 April 2025 | 489.50 (-2.26%) | 500.80 | 486.55 - 507.70 | 0.2061 times |
| Fri 11 April 2025 | 500.80 (1.67%) | 498.95 | 493.05 - 505.00 | 0.0859 times |
| Wed 09 April 2025 | 492.55 (2.37%) | 484.55 | 477.25 - 499.25 | 0.1077 times |
| Tue 08 April 2025 | 481.15 (-0.23%) | 482.00 | 475.05 - 493.55 | 0.0731 times |
| Fri 04 April 2025 | 482.25 (0.49%) | 488.05 | 472.45 - 493.55 | 0.2409 times |
| Wed 02 April 2025 | 479.90 (-0.01%) | 477.15 | 465.25 - 481.25 | 0.1155 times |
| Tue 01 April 2025 | 479.95 (-1%) | 479.95 | 473.70 - 492.20 | 0.3094 times |
| Fri 28 March 2025 | 484.80 (10.31%) | 455.00 | 452.00 - 504.00 | 8.6456 times |
| Wed 26 March 2025 | 439.50 (-0.95%) | 450.00 | 435.00 - 450.00 | 0.0537 times |
| Tue 25 March 2025 | 443.70 (1.8%) | 436.05 | 435.50 - 446.30 | 0.0492 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 482.88 and 504.03
| Weekly Target 1 | 477.05 |
| Weekly Target 2 | 488.7 |
| Weekly Target 3 | 498.2 |
| Weekly Target 4 | 509.85 |
| Weekly Target 5 | 519.35 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 500.35 (-0.09%) | 500.80 | 486.55 - 507.70 | 0.2901 times |
| Fri 11 April 2025 | 500.80 (3.85%) | 482.00 | 475.05 - 505.00 | 0.2101 times |
| Fri 04 April 2025 | 482.25 (-0.53%) | 479.95 | 465.25 - 493.55 | 0.5246 times |
| Fri 28 March 2025 | 484.80 (11.82%) | 433.25 | 428.40 - 504.00 | 6.9803 times |
| Fri 21 March 2025 | 433.55 (-0.15%) | 439.45 | 419.45 - 439.45 | 0.2331 times |
| Thu 13 March 2025 | 434.20 (3.93%) | 421.90 | 416.00 - 440.95 | 0.2596 times |
| Fri 07 March 2025 | 417.80 (3.78%) | 397.70 | 386.15 - 424.10 | 0.2851 times |
| Fri 28 February 2025 | 402.60 (-2.94%) | 412.40 | 392.00 - 415.85 | 0.1779 times |
| Fri 21 February 2025 | 414.80 (-0.19%) | 416.95 | 395.00 - 427.85 | 0.4457 times |
| Fri 14 February 2025 | 415.60 (-12.18%) | 470.00 | 412.95 - 471.10 | 0.5935 times |
| Fri 07 February 2025 | 473.25 (-3.61%) | 475.00 | 466.70 - 496.65 | 0.6254 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 482.8 and 525.25
| Monthly Target 1 | 448.65 |
| Monthly Target 2 | 474.5 |
| Monthly Target 3 | 491.1 |
| Monthly Target 4 | 516.95 |
| Monthly Target 5 | 533.55 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 500.35 (3.21%) | 479.95 | 465.25 - 507.70 | 0.2374 times |
| Fri 28 March 2025 | 484.80 (20.42%) | 397.70 | 386.15 - 504.00 | 1.7974 times |
| Fri 28 February 2025 | 402.60 (-18%) | 475.00 | 392.00 - 496.65 | 0.4268 times |
| Fri 31 January 2025 | 490.95 (-4.43%) | 512.40 | 466.70 - 534.00 | 0.6778 times |
| Tue 31 December 2024 | 513.70 (2.75%) | 508.20 | 472.40 - 524.50 | 0.7693 times |
| Fri 29 November 2024 | 499.95 (12.53%) | 440.25 | 423.25 - 508.25 | 0.604 times |
| Thu 31 October 2024 | 444.30 (7.07%) | 415.10 | 396.50 - 464.00 | 1.0984 times |
| Mon 30 September 2024 | 414.95 (2.05%) | 407.00 | 393.15 - 438.45 | 0.5801 times |
| Fri 30 August 2024 | 406.60 (17.19%) | 369.35 | 355.00 - 417.70 | 2.7353 times |
| Wed 31 July 2024 | 346.95 (0.04%) | 351.65 | 315.50 - 354.00 | 1.0735 times |
| Fri 28 June 2024 | 346.80 (-4.41%) | 370.20 | 312.25 - 380.00 | 49.8893 times |
Indicator Analysis of Asterdm
Please login to view indicator analysis. or View indicator analysis of Asterdm 540975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 492.87 |
| 12 day DMA | 475.86 |
| 20 day DMA | 458.22 |
| 35 day DMA | 437.56 |
| 50 day DMA | 445.63 |
| 100 day DMA | 466.94 |
| 150 day DMA | 452.06 |
| 200 day DMA | 429.98 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.34 | 488.34 | 487.76 |
| 12 day EMA | 477.65 | 473.53 | 470.63 |
| 20 day EMA | 465.98 | 462.36 | 459.5 |
| 35 day EMA | 459.96 | 457.58 | 455.7 |
| 50 day EMA | 454.61 | 452.74 | 451.24 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.87 | 489.25 | 487.33 |
| 12 day SMA | 475.86 | 470.29 | 465.6 |
| 20 day SMA | 458.22 | 454.34 | 450.76 |
| 35 day SMA | 437.56 | 435.14 | 433.45 |
| 50 day SMA | 445.63 | 445.52 | 445.72 |
| 100 day SMA | 466.94 | 466.32 | 465.81 |
| 150 day SMA | 452.06 | 451.44 | 450.85 |
| 200 day SMA | 429.98 | 429.24 | 428.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.