Login or Join
HomepageAsterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm
Strong Daily Stock price targets for Asterdm 540975 are 607.55 and 636.2
| Daily Target 1 | 585.2 |
| Daily Target 2 | 601.25 |
| Daily Target 3 | 613.85 |
| Daily Target 4 | 629.9 |
| Daily Target 5 | 642.5 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 617.30 (3.25%) | 597.80 | 597.80 - 626.45 | 2.5719 times | Wed 24 December 2025 | 597.85 (0.08%) | 595.00 | 591.40 - 599.45 | 0.5792 times | Tue 23 December 2025 | 597.40 (0.03%) | 602.95 | 594.00 - 602.95 | 0.8399 times | Mon 22 December 2025 | 597.20 (-0.23%) | 595.10 | 589.65 - 601.40 | 0.9644 times | Fri 19 December 2025 | 598.55 (1.1%) | 589.30 | 589.30 - 607.70 | 1.1929 times | Thu 18 December 2025 | 592.05 (-2.66%) | 609.00 | 587.60 - 609.00 | 0.6333 times | Wed 17 December 2025 | 608.25 (0.47%) | 605.80 | 604.80 - 611.95 | 0.507 times | Tue 16 December 2025 | 605.40 (-2.06%) | 618.15 | 603.10 - 621.00 | 1.1046 times | Mon 15 December 2025 | 618.15 (-0.36%) | 608.15 | 608.15 - 620.00 | 0.866 times | Fri 12 December 2025 | 620.40 (0.65%) | 619.75 | 615.95 - 624.00 | 0.7407 times | Thu 11 December 2025 | 616.40 (-2.2%) | 632.20 | 612.85 - 633.00 | 2.4591 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 603.48 and 640.28
| Weekly Target 1 | 574.33 |
| Weekly Target 2 | 595.82 |
| Weekly Target 3 | 611.13333333333 |
| Weekly Target 4 | 632.62 |
| Weekly Target 5 | 647.93 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 617.30 (3.13%) | 595.10 | 589.65 - 626.45 | 0.8524 times | Fri 19 December 2025 | 598.55 (-3.52%) | 608.15 | 587.60 - 621.00 | 0.7403 times | Fri 12 December 2025 | 620.40 (-2.31%) | 632.30 | 605.90 - 639.50 | 1.4089 times | Fri 05 December 2025 | 635.10 (-4.58%) | 666.45 | 631.30 - 675.15 | 0.4027 times | Fri 28 November 2025 | 665.60 (2.42%) | 649.90 | 649.90 - 672.80 | 0.5478 times | Fri 21 November 2025 | 649.90 (-4.13%) | 678.10 | 648.30 - 713.45 | 1.1994 times | Fri 14 November 2025 | 677.90 (-2.24%) | 694.40 | 666.20 - 694.85 | 0.8428 times | Fri 07 November 2025 | 693.40 (2.35%) | 679.05 | 676.10 - 702.70 | 0.9836 times | Fri 31 October 2025 | 677.45 (-5.94%) | 706.60 | 671.00 - 707.95 | 0.9285 times | Thu 23 October 2025 | 720.20 (2.48%) | 704.95 | 703.40 - 732.00 | 2.0936 times | Fri 17 October 2025 | 702.80 (2.55%) | 685.05 | 678.05 - 711.30 | 1.6014 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 558.68 and 646.23
| Monthly Target 1 | 539.13 |
| Monthly Target 2 | 578.22 |
| Monthly Target 3 | 626.68333333333 |
| Monthly Target 4 | 665.77 |
| Monthly Target 5 | 714.23 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 617.30 (-7.26%) | 666.45 | 587.60 - 675.15 | 0.3596 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.3775 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 0.9569 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.8087 times | Fri 29 August 2025 | 600.95 (-0.71%) | 608.00 | 569.30 - 630.90 | 0.6871 times | Thu 31 July 2025 | 605.25 (1.54%) | 596.70 | 566.05 - 674.15 | 1.6844 times | Mon 30 June 2025 | 596.05 (6.48%) | 560.10 | 537.95 - 607.00 | 1.0077 times | Fri 30 May 2025 | 559.80 (10.85%) | 503.55 | 497.15 - 609.00 | 0.9789 times | Wed 30 April 2025 | 505.00 (4.17%) | 479.95 | 465.25 - 519.55 | 0.618 times | Fri 28 March 2025 | 484.80 (20.42%) | 397.70 | 386.15 - 504.00 | 2.5212 times | Fri 28 February 2025 | 402.60 (-18%) | 475.00 | 392.00 - 496.65 | 0.5987 times |
Indicator Analysis of Asterdm
Please login to view indicator analysis. or View indicator analysis of Asterdm 540975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 601.66 |
| 12 day DMA | 608.27 |
| 20 day DMA | 624.22 |
| 35 day DMA | 645.49 |
| 50 day DMA | 661.58 |
| 100 day DMA | 642.68 |
| 150 day DMA | 622.76 |
| 200 day DMA | 586.53 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.42 | 599.48 | 600.3 |
| 12 day EMA | 611.18 | 610.07 | 612.29 |
| 20 day EMA | 621.87 | 622.35 | 624.93 |
| 35 day EMA | 639.33 | 640.63 | 643.15 |
| 50 day EMA | 657.44 | 659.08 | 661.58 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.66 | 596.61 | 598.69 |
| 12 day SMA | 608.27 | 608.85 | 610.58 |
| 20 day SMA | 624.22 | 626.72 | 630.09 |
| 35 day SMA | 645.49 | 647.53 | 649.83 |
| 50 day SMA | 661.58 | 662.94 | 664.92 |
| 100 day SMA | 642.68 | 642.41 | 642.19 |
| 150 day SMA | 622.76 | 622.54 | 622.49 |
| 200 day SMA | 586.53 | 585.51 | 584.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.