Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asterdm

Strong Daily Stock price targets for Asterdm 540975 are 403.13 and 412.53

Daily Target 1401.12
Daily Target 2405.13
Daily Target 3410.51666666667
Daily Target 4414.53
Daily Target 5419.92

Daily price and volume Asterdm

Date Closing Open Range Volume
Thu 28 March 2024 409.15 (1.06%) 412.55 406.50 - 415.90 0.01 times
Wed 27 March 2024 404.85 (-7.28%) 412.90 402.45 - 418.95 9.9471 times
Tue 26 March 2024 436.65 (-0.55%) 443.50 432.50 - 443.50 0.0043 times
Fri 22 March 2024 439.05 (0.13%) 441.00 437.35 - 444.95 0.006 times
Thu 21 March 2024 438.50 (-0.01%) 444.55 437.30 - 452.00 0.0056 times
Wed 20 March 2024 438.55 (2.35%) 425.95 425.45 - 462.80 0.0078 times
Tue 19 March 2024 428.50 (-0.61%) 431.35 423.70 - 431.35 0.001 times
Mon 18 March 2024 431.15 (-0.08%) 432.55 429.40 - 436.00 0.0014 times
Fri 15 March 2024 431.50 (1.46%) 425.90 425.90 - 436.75 0.0035 times
Thu 14 March 2024 425.30 (3.08%) 412.55 412.55 - 427.65 0.0132 times
Wed 13 March 2024 412.60 (-1.98%) 422.45 410.75 - 431.45 0.007 times

 Daily chart Asterdm

Weekly price and charts Asterdm

Strong weekly Stock price targets for Asterdm 540975 are 385.28 and 426.33

Weekly Target 1377.32
Weekly Target 2393.23
Weekly Target 3418.36666666667
Weekly Target 4434.28
Weekly Target 5459.42

Weekly price and volumes for Asterdm

Date Closing Open Range Volume
Thu 28 March 2024 409.15 (-6.81%) 443.50 402.45 - 443.50 9.6231 times
Fri 22 March 2024 439.05 (1.75%) 432.55 423.70 - 462.80 0.0212 times
Fri 15 March 2024 431.50 (-2.84%) 444.95 410.75 - 445.10 0.0319 times
Thu 07 March 2024 444.10 (-4.93%) 467.60 424.40 - 468.00 0.015 times
Sat 02 March 2024 467.15 (0.48%) 465.65 446.40 - 495.15 0.0517 times
Fri 23 February 2024 464.90 (-0.87%) 471.05 461.25 - 485.70 0.0279 times
Fri 16 February 2024 469.00 (7.49%) 440.20 435.75 - 486.65 0.0875 times
Fri 09 February 2024 436.30 (1.74%) 427.60 422.15 - 451.65 0.0431 times
Fri 02 February 2024 428.85 (-0.41%) 433.85 421.40 - 445.25 0.0238 times
Thu 25 January 2024 430.60 (-1.01%) 439.35 420.40 - 440.00 0.0748 times
Fri 19 January 2024 435.00 (7.58%) 404.45 396.00 - 449.75 0.1074 times

 weekly chart Asterdm

Monthly price and charts Asterdm

Strong monthly Stock price targets for Asterdm 540975 are 369.53 and 442.08

Monthly Target 1356.32
Monthly Target 2382.73
Monthly Target 3428.86666666667
Monthly Target 4455.28
Monthly Target 5501.42

Monthly price and volumes Asterdm

Date Closing Open Range Volume
Thu 28 March 2024 409.15 (-13.1%) 475.00 402.45 - 475.00 8.0084 times
Thu 29 February 2024 470.85 (6.43%) 445.25 422.15 - 495.15 0.1736 times
Wed 31 January 2024 442.40 (8.07%) 409.35 396.00 - 449.75 0.1886 times
Fri 29 December 2023 409.35 (7.22%) 382.50 381.15 - 424.00 0.1187 times
Thu 30 November 2023 381.80 (15.85%) 329.65 326.95 - 399.15 0.1914 times
Tue 31 October 2023 329.55 (0.47%) 330.00 309.05 - 370.60 0.0829 times
Fri 29 September 2023 328.00 (-0.89%) 331.10 321.50 - 347.00 0.4665 times
Thu 31 August 2023 330.95 (5.92%) 313.05 293.85 - 337.75 0.4753 times
Mon 31 July 2023 312.45 (11.73%) 277.05 277.05 - 336.40 0.1662 times
Fri 30 June 2023 279.65 (3.13%) 271.05 261.30 - 307.55 0.1285 times
Wed 31 May 2023 271.15 (9.98%) 246.95 238.90 - 285.00 0.1011 times

 monthly chart Asterdm

DMA SMA EMA moving averages of Asterdm 540975

DMA (daily moving average) of Asterdm 540975

DMA period DMA value
5 day DMA 425.64
12 day DMA 426.4
20 day DMA 437.62
35 day DMA 447.7
50 day DMA 443.09
100 day DMA 412.12
150 day DMA 385.23
200 day DMA 364.92

EMA (exponential moving average) of Asterdm 540975

EMA period EMA current EMA prev EMA prev2
5 day EMA420.22425.75436.2
12 day EMA428.71432.26437.24
20 day EMA434.28436.92440.29
35 day EMA435.95437.53439.45
50 day EMA438.49439.69441.11

SMA (simple moving average) of Asterdm 540975

SMA period SMA current SMA prev SMA prev2
5 day SMA425.64431.52436.25
12 day SMA426.4428.26431.53
20 day SMA437.62441.38444.87
35 day SMA447.7448.44449.48
50 day SMA443.09443.42443.3
100 day SMA412.12411.43410.69
150 day SMA385.23384.6383.98
200 day SMA364.92364.29363.66
Back to top | Use Dark Theme