Login or Join
HomepageAsterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm
Strong Daily Stock price targets for Asterdm 540975 are 666.88 and 678.28
| Daily Target 1 | 658.85 |
| Daily Target 2 | 663.5 |
| Daily Target 3 | 670.25 |
| Daily Target 4 | 674.9 |
| Daily Target 5 | 681.65 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 668.15 (0.26%) | 666.50 | 665.60 - 677.00 | 0.1316 times | Wed 08 April 2026 | 666.45 (1.63%) | 685.95 | 660.95 - 685.95 | 0.3508 times | Tue 07 April 2026 | 655.75 (-2.16%) | 670.55 | 653.95 - 670.55 | 0.1799 times | Mon 06 April 2026 | 670.20 (1.71%) | 660.80 | 651.65 - 672.55 | 0.4165 times | Thu 02 April 2026 | 658.90 (-4.22%) | 681.05 | 655.00 - 681.60 | 0.4222 times | Wed 01 April 2026 | 687.95 (2.44%) | 679.20 | 671.50 - 689.40 | 5.8124 times | Mon 30 March 2026 | 671.55 (0.78%) | 675.45 | 646.30 - 694.30 | 0.422 times | Fri 27 March 2026 | 666.35 (2.25%) | 650.90 | 645.05 - 671.85 | 1.1125 times | Wed 25 March 2026 | 651.70 (2.86%) | 644.00 | 628.50 - 653.70 | 0.5394 times | Tue 24 March 2026 | 633.55 (1.93%) | 625.05 | 622.95 - 643.75 | 0.6126 times | Mon 23 March 2026 | 621.55 (-0.91%) | 622.05 | 604.40 - 626.00 | 0.635 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 659.9 and 694.2
| Weekly Target 1 | 634.28 |
| Weekly Target 2 | 651.22 |
| Weekly Target 3 | 668.58333333333 |
| Weekly Target 4 | 685.52 |
| Weekly Target 5 | 702.88 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 668.15 (1.4%) | 660.80 | 651.65 - 685.95 | 0.185 times | Thu 02 April 2026 | 658.90 (-1.12%) | 675.45 | 646.30 - 694.30 | 1.1415 times | Fri 27 March 2026 | 666.35 (6.23%) | 622.05 | 604.40 - 671.85 | 0.4972 times | Fri 20 March 2026 | 627.25 (-6.05%) | 662.45 | 623.05 - 686.00 | 0.5578 times | Fri 13 March 2026 | 667.65 (-0.79%) | 666.85 | 629.90 - 702.00 | 1.22 times | Fri 06 March 2026 | 672.95 (3.17%) | 555.70 | 555.70 - 686.30 | 3.3356 times | Fri 27 February 2026 | 652.30 (3.38%) | 637.40 | 632.55 - 666.00 | 0.4912 times | Fri 20 February 2026 | 631.00 (5.18%) | 598.20 | 593.00 - 639.55 | 0.6198 times | Fri 13 February 2026 | 599.90 (6.54%) | 563.05 | 559.90 - 611.00 | 0.9435 times | Fri 06 February 2026 | 563.05 (1.76%) | 548.15 | 519.80 - 587.75 | 1.0083 times | Fri 30 January 2026 | 553.30 (-0.37%) | 561.25 | 531.55 - 565.45 | 0.2356 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 641.03 and 678.78
| Monthly Target 1 | 631.98 |
| Monthly Target 2 | 650.07 |
| Monthly Target 3 | 669.73333333333 |
| Monthly Target 4 | 687.82 |
| Monthly Target 5 | 707.48 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 668.15 (-0.51%) | 679.20 | 651.65 - 689.40 | 0.4189 times | Mon 30 March 2026 | 671.55 (2.95%) | 555.70 | 555.70 - 702.00 | 1.8979 times | Fri 27 February 2026 | 652.30 (17.89%) | 548.15 | 519.80 - 666.00 | 1.0229 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.8175 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.4922 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.4716 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 1.1285 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.9537 times | Fri 29 August 2025 | 600.95 (-0.71%) | 608.00 | 569.30 - 630.90 | 0.8103 times | Thu 31 July 2025 | 605.25 (1.54%) | 596.70 | 566.05 - 674.15 | 1.9865 times | Mon 30 June 2025 | 596.05 (6.48%) | 560.10 | 537.95 - 607.00 | 1.1885 times |
Indicator Analysis of Asterdm
Please login to view indicator analysis. or View indicator analysis of Asterdm 540975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 663.89 |
| 12 day DMA | 656.61 |
| 20 day DMA | 660.01 |
| 35 day DMA | 653.02 |
| 50 day DMA | 626.37 |
| 100 day DMA | 625.39 |
| 150 day DMA | 637.43 |
| 200 day DMA | 627.55 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.42 | 664.06 | 662.86 |
| 12 day EMA | 661.74 | 660.57 | 659.5 |
| 20 day EMA | 656.79 | 655.59 | 654.45 |
| 35 day EMA | 640.58 | 638.96 | 637.34 |
| 50 day EMA | 625.08 | 623.32 | 621.56 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.89 | 667.85 | 668.87 |
| 12 day SMA | 656.61 | 653.98 | 653.59 |
| 20 day SMA | 660.01 | 659.5 | 659.83 |
| 35 day SMA | 653.02 | 651.07 | 649.26 |
| 50 day SMA | 626.37 | 624.11 | 622.3 |
| 100 day SMA | 625.39 | 625.52 | 625.66 |
| 150 day SMA | 637.43 | 636.94 | 636.51 |
| 200 day SMA | 627.55 | 627.14 | 626.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.