Login or Join
HomepageYsl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ysl
Strong Daily Stock price targets for Ysl 540980 are 27765 and 28235
| Daily Target 1 | 27686.67 |
| Daily Target 2 | 27843.33 |
| Daily Target 3 | 28156.666666667 |
| Daily Target 4 | 28313.33 |
| Daily Target 5 | 28626.67 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 28000.00 (0%) | 28000.00 | 28000.00 - 28470.00 | 1.8848 times | Thu 01 January 2026 | 27999.00 (-0.5%) | 28900.00 | 27999.00 - 28900.00 | 1.3613 times | Wed 31 December 2025 | 28140.00 (-2.97%) | 29000.00 | 28000.00 - 29000.00 | 1.1518 times | Tue 30 December 2025 | 29000.00 (-1.69%) | 29000.00 | 29000.00 - 29001.00 | 1.6754 times | Mon 29 December 2025 | 29500.00 (-2.25%) | 31178.05 | 29500.00 - 31178.05 | 1.3089 times | Fri 26 December 2025 | 30179.95 (-3.85%) | 31450.00 | 30179.95 - 31450.00 | 1.3613 times | Wed 24 December 2025 | 31389.50 (1.26%) | 31400.00 | 31389.50 - 31400.00 | 0.2094 times | Tue 23 December 2025 | 30999.00 (1.6%) | 30510.90 | 30509.80 - 30999.00 | 0.6283 times | Mon 22 December 2025 | 30510.90 (-4.44%) | 31930.00 | 30510.90 - 31930.00 | 0.3141 times | Fri 19 December 2025 | 31930.00 (-0.06%) | 31939.00 | 31930.00 - 31939.00 | 0.1047 times | Thu 18 December 2025 | 31950.00 (4.74%) | 31950.00 | 31950.00 - 31950.00 | 0.8901 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 26409.98 and 29589.03
| Weekly Target 1 | 25879.97 |
| Weekly Target 2 | 26939.98 |
| Weekly Target 3 | 29059.016666667 |
| Weekly Target 4 | 30119.03 |
| Weekly Target 5 | 32238.07 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 28000.00 (-7.22%) | 31178.05 | 27999.00 - 31178.05 | 3.1264 times | Fri 26 December 2025 | 30179.95 (-5.48%) | 31930.00 | 30179.95 - 31930.00 | 1.0643 times | Fri 19 December 2025 | 31930.00 (-1.6%) | 32450.00 | 30505.00 - 32450.00 | 0.7539 times | Thu 11 December 2025 | 32450.00 (4.67%) | 32490.00 | 31490.00 - 33064.50 | 0.5765 times | Fri 05 December 2025 | 31000.90 (-11.43%) | 34002.00 | 30650.00 - 34749.00 | 1.6186 times | Fri 28 November 2025 | 35000.00 (-4.11%) | 36682.50 | 34500.00 - 36682.50 | 1.286 times | Fri 21 November 2025 | 36500.00 (1.39%) | 35000.10 | 35000.10 - 37500.00 | 0.4656 times | Fri 14 November 2025 | 36000.00 (0%) | 36500.00 | 35500.00 - 36503.00 | 0.4878 times | Fri 07 November 2025 | 36000.00 (0.06%) | 36998.00 | 36000.00 - 36998.00 | 0.2439 times | Thu 30 October 2025 | 35980.00 (0.01%) | 34500.00 | 34500.00 - 36500.00 | 0.3769 times | Thu 23 October 2025 | 35975.00 (4.88%) | 35900.00 | 35900.00 - 35999.00 | 0.0887 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 27549 and 28450
| Monthly Target 1 | 27398.67 |
| Monthly Target 2 | 27699.33 |
| Monthly Target 3 | 28299.666666667 |
| Monthly Target 4 | 28600.33 |
| Monthly Target 5 | 29200.67 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 28000.00 (-0.5%) | 28900.00 | 27999.00 - 28900.00 | 0.4526 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.8978 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.8175 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.4599 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.5328 times | Fri 29 August 2025 | 38002.00 (-0.54%) | 38200.00 | 35900.00 - 39900.00 | 0.7591 times | Thu 31 July 2025 | 38207.00 (-5.19%) | 40600.05 | 37500.00 - 43000.00 | 1.5401 times | Mon 30 June 2025 | 40300.00 (4.67%) | 38887.00 | 35000.00 - 40688.00 | 1.4599 times | Fri 30 May 2025 | 38502.00 (2.72%) | 37484.00 | 32830.00 - 40397.70 | 1.292 times | Wed 30 April 2025 | 37484.00 (9%) | 34388.00 | 32400.05 - 39500.00 | 0.7883 times | Fri 28 March 2025 | 34388.00 (22.9%) | 28259.80 | 28259.80 - 40900.00 | 1.0438 times |
Indicator Analysis of Ysl
Please login to view indicator analysis. or View indicator analysis of Ysl 540980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 28527.8 |
| 12 day DMA | 30008.61 |
| 20 day DMA | 30851.71 |
| 35 day DMA | 32749.95 |
| 50 day DMA | 33641.61 |
| 100 day DMA | 35479.35 |
| 150 day DMA | 36408.25 |
| 200 day DMA | 36070.96 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28602.88 | 28904.27 | 29356.83 |
| 12 day EMA | 29760.44 | 30080.41 | 30458.71 |
| 20 day EMA | 30727.57 | 31014.56 | 31331.85 |
| 35 day EMA | 32048.89 | 32287.26 | 32539.72 |
| 50 day EMA | 33320.73 | 33537.81 | 33763.79 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28527.8 | 28963.79 | 29641.89 |
| 12 day SMA | 30008.61 | 30308.61 | 30679.53 |
| 20 day SMA | 30851.71 | 31049.71 | 31274.76 |
| 35 day SMA | 32749.95 | 32992.84 | 33235.72 |
| 50 day SMA | 33641.61 | 33773.37 | 33941.39 |
| 100 day SMA | 35479.35 | 35589.36 | 35709.36 |
| 150 day SMA | 36408.25 | 36458.98 | 36522.21 |
| 200 day SMA | 36070.96 | 36129.71 | 36189.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.