Login or Join
HomepageYsl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ysl
Strong Daily Stock price targets for Ysl 540980 are 37003.05 and 38994.95
| Daily Target 1 | 36671.07 |
| Daily Target 2 | 37335.03 |
| Daily Target 3 | 38662.966666667 |
| Daily Target 4 | 39326.93 |
| Daily Target 5 | 40654.87 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 37999.00 (-5%) | 39990.90 | 37999.00 - 39990.90 | 1.4894 times | Tue 28 January 2025 | 39998.90 (2.56%) | 37100.00 | 37100.00 - 39998.90 | 0.3191 times | Mon 27 January 2025 | 38999.90 (4.28%) | 38600.00 | 36000.05 - 38999.90 | 0.5319 times | Fri 24 January 2025 | 37400.00 (-2.22%) | 38300.00 | 37400.00 - 38300.00 | 1.5957 times | Thu 23 January 2025 | 38251.00 (0.66%) | 37900.00 | 37900.00 - 38900.00 | 0.6383 times | Wed 22 January 2025 | 38001.45 (-4.76%) | 40700.00 | 38001.45 - 40700.00 | 0.7447 times | Tue 21 January 2025 | 39899.90 (-5%) | 40020.00 | 39899.90 - 40020.00 | 2.3404 times | Fri 17 January 2025 | 41999.85 (5%) | 41000.00 | 41000.00 - 41999.85 | 1.383 times | Thu 16 January 2025 | 39999.90 (0%) | 39999.90 | 39999.90 - 39999.90 | 0.5319 times | Wed 15 January 2025 | 39999.90 (4.44%) | 38510.00 | 38510.00 - 39999.90 | 0.4255 times | Tue 14 January 2025 | 38300.00 (-4.24%) | 38215.05 | 38215.05 - 38300.00 | 1.7021 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 35000.1 and 38998.95
| Weekly Target 1 | 34000.47 |
| Weekly Target 2 | 35999.73 |
| Weekly Target 3 | 37999.316666667 |
| Weekly Target 4 | 39998.58 |
| Weekly Target 5 | 41998.17 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 37999.00 (1.6%) | 38600.00 | 36000.05 - 39998.90 | 0.4731 times | Fri 24 January 2025 | 37400.00 (-10.95%) | 40020.00 | 37400.00 - 40700.00 | 1.0753 times | Fri 17 January 2025 | 41999.85 (-0.24%) | 39997.00 | 38215.05 - 41999.85 | 1.0538 times | Fri 10 January 2025 | 42102.00 (-2.54%) | 43300.00 | 41502.00 - 43500.00 | 0.6022 times | Fri 03 January 2025 | 43200.00 (-2.27%) | 44099.00 | 41090.20 - 44400.00 | 1.7204 times | Tue 24 December 2024 | 44205.00 (-0.66%) | 44001.00 | 44001.00 - 44205.00 | 0.086 times | Fri 20 December 2024 | 44500.00 (-2.41%) | 45500.00 | 44500.00 - 45880.00 | 1.2688 times | Fri 13 December 2024 | 45600.00 (-3.19%) | 47102.00 | 45000.05 - 47999.05 | 1.0538 times | Fri 06 December 2024 | 47102.00 (0.22%) | 47000.00 | 45100.00 - 47999.00 | 1.2903 times | Fri 29 November 2024 | 47000.00 (-0.8%) | 47379.00 | 44000.10 - 47379.00 | 1.3763 times | Thu 21 November 2024 | 47380.00 (-0.02%) | 47390.00 | 44100.00 - 47390.00 | 0.2366 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 33249.55 and 40749.5
| Monthly Target 1 | 31666.4 |
| Monthly Target 2 | 34832.7 |
| Monthly Target 3 | 39166.35 |
| Monthly Target 4 | 42332.65 |
| Monthly Target 5 | 46666.3 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 37999.00 (-9.95%) | 42197.95 | 36000.05 - 43500.00 | 0.5388 times | Tue 31 December 2024 | 42199.95 (-10.21%) | 47000.00 | 41090.20 - 47999.05 | 0.6683 times | Fri 29 November 2024 | 47000.00 (-5.03%) | 49400.00 | 44000.10 - 49400.00 | 0.3612 times | Thu 31 October 2024 | 49490.00 (2.63%) | 48220.00 | 43300.00 - 52444.90 | 0.5629 times | Mon 30 September 2024 | 48220.00 (-14.72%) | 56541.00 | 48070.00 - 57500.00 | 0.9241 times | Fri 30 August 2024 | 56541.00 (1.15%) | 56005.00 | 52000.05 - 58280.00 | 0.9482 times | Wed 31 July 2024 | 55900.00 (-10.56%) | 66999.00 | 47000.00 - 66999.00 | 2.2848 times | Fri 28 June 2024 | 62500.00 (101.61%) | 30899.80 | 27645.00 - 62990.00 | 1.9506 times | Fri 31 May 2024 | 30999.90 (13.22%) | 27025.00 | 25400.05 - 33449.00 | 0.7586 times | Tue 30 April 2024 | 27379.90 (14.08%) | 24000.00 | 23256.00 - 27384.95 | 1.0024 times | Thu 28 March 2024 | 24000.00 (-5.88%) | 27799.95 | 22500.05 - 27799.95 | 0.298 times |
Indicator Analysis of Ysl
Please login to view indicator analysis. or View indicator analysis of Ysl 540980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 38529.76 |
| 12 day DMA | 39237.23 |
| 20 day DMA | 40599.45 |
| 35 day DMA | 42573.11 |
| 50 day DMA | 43887.85 |
| 100 day DMA | 47230.4 |
| 150 day DMA | 48975.4 |
| 200 day DMA | 43549.51 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38772.01 | 39158.45 | 38738.29 |
| 12 day EMA | 39535.31 | 39814.54 | 39781.03 |
| 20 day EMA | 40494.95 | 40757.56 | 40837.38 |
| 35 day EMA | 42069.34 | 42308.97 | 42444.97 |
| 50 day EMA | 43661.1 | 43892.11 | 44050.95 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38529.76 | 38530.25 | 38510.45 |
| 12 day SMA | 39237.23 | 39579.14 | 39870.84 |
| 20 day SMA | 40599.45 | 40809.5 | 40972.19 |
| 35 day SMA | 42573.11 | 42833.19 | 43047.48 |
| 50 day SMA | 43887.85 | 44047.87 | 44198.29 |
| 100 day SMA | 47230.4 | 47419.41 | 47597.42 |
| 150 day SMA | 48975.4 | 48946.01 | 48905.97 |
| 200 day SMA | 43549.51 | 43477.01 | 43399.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.