Login or Join
HomepageYsl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ysl
Strong Daily Stock price targets for Ysl 540980 are 35700.5 and 36897.5
| Daily Target 1 | 34703 |
| Daily Target 2 | 35501 |
| Daily Target 3 | 35900 |
| Daily Target 4 | 36698 |
| Daily Target 5 | 37097 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 36299.00 (3.41%) | 35102.00 | 35102.00 - 36299.00 | 0.6 times |
| Wed 16 April 2025 | 35102.00 (0%) | 35102.00 | 35102.00 - 35102.00 | 0.2 times |
| Tue 15 April 2025 | 35102.00 (3.85%) | 35000.00 | 35000.00 - 35400.00 | 2 times |
| Fri 11 April 2025 | 33800.00 (2.27%) | 33800.00 | 33800.00 - 33800.00 | 0.4 times |
| Wed 09 April 2025 | 33050.00 (-2.23%) | 33803.00 | 32400.05 - 33803.00 | 1 times |
| Tue 08 April 2025 | 33803.00 (-4.45%) | 33803.00 | 33803.00 - 33803.00 | 0.4 times |
| Fri 04 April 2025 | 35377.25 (2.88%) | 37000.00 | 35377.25 - 37000.00 | 1.4 times |
| Tue 01 April 2025 | 34388.00 (0%) | 34388.00 | 34101.00 - 34388.00 | 0.8 times |
| Fri 28 March 2025 | 34388.00 (-5.86%) | 34000.00 | 34000.00 - 34388.00 | 1.2 times |
| Tue 25 March 2025 | 36530.00 (0.07%) | 36506.00 | 36506.00 - 36530.00 | 2 times |
| Mon 24 March 2025 | 36505.00 (4.27%) | 35015.00 | 35015.00 - 37000.00 | 1.6 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 35649.5 and 36948.5
| Weekly Target 1 | 34567 |
| Weekly Target 2 | 35433 |
| Weekly Target 3 | 35866 |
| Weekly Target 4 | 36732 |
| Weekly Target 5 | 37165 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 36299.00 (7.39%) | 35000.00 | 35000.00 - 36299.00 | 0.4375 times |
| Fri 11 April 2025 | 33800.00 (-4.46%) | 33803.00 | 32400.05 - 33803.00 | 0.2813 times |
| Fri 04 April 2025 | 35377.25 (2.88%) | 34388.00 | 34101.00 - 37000.00 | 0.3438 times |
| Fri 28 March 2025 | 34388.00 (-1.78%) | 35015.00 | 34000.00 - 37000.00 | 0.75 times |
| Fri 21 March 2025 | 35010.00 (-9.77%) | 32700.00 | 32700.00 - 36833.00 | 1.5 times |
| Wed 12 March 2025 | 38799.00 (-0.52%) | 39000.00 | 38799.00 - 40900.00 | 0.25 times |
| Fri 07 March 2025 | 39000.00 (39.39%) | 28259.80 | 28259.80 - 39350.00 | 1.9688 times |
| Fri 28 February 2025 | 27980.00 (-9.74%) | 31000.00 | 26711.00 - 31100.25 | 1.0625 times |
| Fri 21 February 2025 | 31000.00 (-6.91%) | 35994.95 | 31000.00 - 35994.95 | 2.4063 times |
| Fri 14 February 2025 | 33300.00 (-7.79%) | 36999.95 | 32100.00 - 36999.95 | 1 times |
| Fri 07 February 2025 | 36112.00 (-9.15%) | 36452.00 | 35001.00 - 36810.00 | 1.6563 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 34349.53 and 38949.48
| Monthly Target 1 | 30633.07 |
| Monthly Target 2 | 33466.03 |
| Monthly Target 3 | 35233.016666667 |
| Monthly Target 4 | 38065.98 |
| Monthly Target 5 | 39832.97 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 36299.00 (5.56%) | 34388.00 | 32400.05 - 37000.00 | 0.1374 times |
| Fri 28 March 2025 | 34388.00 (22.9%) | 28259.80 | 28259.80 - 40900.00 | 0.5778 times |
| Fri 28 February 2025 | 27980.00 (-29.61%) | 36452.00 | 26711.00 - 36999.95 | 0.7919 times |
| Fri 31 January 2025 | 39750.00 (-5.81%) | 42197.95 | 36000.05 - 43500.00 | 0.7758 times |
| Tue 31 December 2024 | 42199.95 (-10.21%) | 47000.00 | 41090.20 - 47999.05 | 0.897 times |
| Fri 29 November 2024 | 47000.00 (-5.03%) | 49400.00 | 44000.10 - 49400.00 | 0.4848 times |
| Thu 31 October 2024 | 49490.00 (2.63%) | 48220.00 | 43300.00 - 52444.90 | 0.7556 times |
| Mon 30 September 2024 | 48220.00 (-14.72%) | 56541.00 | 48070.00 - 57500.00 | 1.2404 times |
| Fri 30 August 2024 | 56541.00 (1.15%) | 56005.00 | 52000.05 - 58280.00 | 1.2727 times |
| Wed 31 July 2024 | 55900.00 (-10.56%) | 66999.00 | 47000.00 - 66999.00 | 3.0667 times |
| Fri 28 June 2024 | 62500.00 (101.61%) | 30899.80 | 27645.00 - 62990.00 | 2.6182 times |
Indicator Analysis of Ysl
Please login to view indicator analysis. or View indicator analysis of Ysl 540980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 34670.6 |
| 12 day DMA | 34946.19 |
| 20 day DMA | 36140.41 |
| 35 day DMA | 34412.74 |
| 50 day DMA | 35315.79 |
| 100 day DMA | 40169.41 |
| 150 day DMA | 43931.37 |
| 200 day DMA | 45346.09 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35199.84 | 34650.34 | 34424.54 |
| 12 day EMA | 35102.98 | 34885.6 | 34846.27 |
| 20 day EMA | 35152.1 | 35031.43 | 35024.01 |
| 35 day EMA | 35649.33 | 35611.08 | 35641.05 |
| 50 day EMA | 35649.78 | 35623.29 | 35644.56 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34670.6 | 34171.4 | 34226.45 |
| 12 day SMA | 34946.19 | 34962.94 | 35079.44 |
| 20 day SMA | 36140.41 | 36050.41 | 35920.31 |
| 35 day SMA | 34412.74 | 34375.63 | 34429.57 |
| 50 day SMA | 35315.79 | 35387.81 | 35525.77 |
| 100 day SMA | 40169.41 | 40276.41 | 40405.29 |
| 150 day SMA | 43931.37 | 44049.31 | 44178.63 |
| 200 day SMA | 45346.09 | 45307.09 | 45279.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.