Login or Join
HomepageYsl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ysl
Strong Daily Stock price targets for Ysl 540980 are 32450 and 32450
| Daily Target 1 | 32450 |
| Daily Target 2 | 32450 |
| Daily Target 3 | 32450 |
| Daily Target 4 | 32450 |
| Daily Target 5 | 32450 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 32450.00 (-0.92%) | 32450.00 | 32450.00 - 32450.00 | 0.1905 times | Wed 10 December 2025 | 32750.00 (0%) | 32750.00 | 32750.00 - 32750.00 | 0.0952 times | Tue 09 December 2025 | 32750.00 (4%) | 31500.00 | 31500.00 - 33064.50 | 0.9524 times | Mon 08 December 2025 | 31490.00 (1.58%) | 32490.00 | 31490.00 - 32490.00 | 1.2381 times | Fri 05 December 2025 | 31000.90 (-4.44%) | 31000.90 | 31000.90 - 31000.90 | 0.0952 times | Thu 04 December 2025 | 32440.00 (1.5%) | 31960.00 | 30650.00 - 32440.00 | 2.1905 times | Wed 03 December 2025 | 31960.00 (-1.66%) | 31150.00 | 31150.00 - 32100.00 | 1.1429 times | Tue 02 December 2025 | 32500.00 (-2.26%) | 34749.00 | 32500.00 - 34749.00 | 0.381 times | Mon 01 December 2025 | 33250.00 (-5%) | 34002.00 | 33250.00 - 34002.00 | 3.1429 times | Fri 28 November 2025 | 35000.00 (1.45%) | 34999.00 | 34500.00 - 35000.00 | 0.5714 times | Thu 27 November 2025 | 34500.00 (-4.17%) | 34500.00 | 34500.00 - 34500.00 | 3.4286 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 31182.75 and 32757.25
| Weekly Target 1 | 30760.33 |
| Weekly Target 2 | 31605.17 |
| Weekly Target 3 | 32334.833333333 |
| Weekly Target 4 | 33179.67 |
| Weekly Target 5 | 33909.33 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 32450.00 (4.67%) | 32490.00 | 31490.00 - 33064.50 | 0.9701 times | Fri 05 December 2025 | 31000.90 (-11.43%) | 34002.00 | 30650.00 - 34749.00 | 2.7239 times | Fri 28 November 2025 | 35000.00 (-4.11%) | 36682.50 | 34500.00 - 36682.50 | 2.1642 times | Fri 21 November 2025 | 36500.00 (1.39%) | 35000.10 | 35000.10 - 37500.00 | 0.7836 times | Fri 14 November 2025 | 36000.00 (0%) | 36500.00 | 35500.00 - 36503.00 | 0.8209 times | Fri 07 November 2025 | 36000.00 (0.06%) | 36998.00 | 36000.00 - 36998.00 | 0.4104 times | Thu 30 October 2025 | 35980.00 (0.01%) | 34500.00 | 34500.00 - 36500.00 | 0.6343 times | Thu 23 October 2025 | 35975.00 (4.88%) | 35900.00 | 35900.00 - 35999.00 | 0.1493 times | Thu 16 October 2025 | 34300.00 (-3.11%) | 35948.00 | 34300.00 - 35948.00 | 0.8582 times | Fri 10 October 2025 | 35400.00 (-3.01%) | 36500.00 | 34588.00 - 36500.00 | 0.4851 times | Fri 03 October 2025 | 36500.00 (0%) | 36500.00 | 36000.00 - 36500.00 | 0.3358 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 29500.5 and 33599.5
| Monthly Target 1 | 28517.33 |
| Monthly Target 2 | 30483.67 |
| Monthly Target 3 | 32616.333333333 |
| Monthly Target 4 | 34582.67 |
| Monthly Target 5 | 36715.33 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 32450.00 (-7.29%) | 34002.00 | 30650.00 - 34749.00 | 0.7674 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.8682 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.4884 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.5659 times | Fri 29 August 2025 | 38002.00 (-0.54%) | 38200.00 | 35900.00 - 39900.00 | 0.8062 times | Thu 31 July 2025 | 38207.00 (-5.19%) | 40600.05 | 37500.00 - 43000.00 | 1.6357 times | Mon 30 June 2025 | 40300.00 (4.67%) | 38887.00 | 35000.00 - 40688.00 | 1.5504 times | Fri 30 May 2025 | 38502.00 (2.72%) | 37484.00 | 32830.00 - 40397.70 | 1.3721 times | Wed 30 April 2025 | 37484.00 (9%) | 34388.00 | 32400.05 - 39500.00 | 0.8372 times | Fri 28 March 2025 | 34388.00 (22.9%) | 28259.80 | 28259.80 - 40900.00 | 1.1085 times | Fri 28 February 2025 | 27980.00 (-29.61%) | 36452.00 | 26711.00 - 36999.95 | 1.5194 times |
Indicator Analysis of Ysl
Please login to view indicator analysis. or View indicator analysis of Ysl 540980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 32088.18 |
| 12 day DMA | 33007.58 |
| 20 day DMA | 34329.45 |
| 35 day DMA | 34929.34 |
| 50 day DMA | 35324.99 |
| 100 day DMA | 36913.54 |
| 150 day DMA | 36944.62 |
| 200 day DMA | 36702.62 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32444.69 | 32442.03 | 32288.07 |
| 12 day EMA | 33067.07 | 33179.23 | 33257.24 |
| 20 day EMA | 33753.38 | 33890.52 | 34010.52 |
| 35 day EMA | 34518.78 | 34640.58 | 34751.89 |
| 50 day EMA | 35136.72 | 35246.34 | 35348.19 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32088.18 | 32086.18 | 31928.18 |
| 12 day SMA | 33007.58 | 33303.41 | 33615.91 |
| 20 day SMA | 34329.45 | 34482.25 | 34669.8 |
| 35 day SMA | 34929.34 | 35013.63 | 35066.14 |
| 50 day SMA | 35324.99 | 35402 | 35511 |
| 100 day SMA | 36913.54 | 36976.55 | 37018.12 |
| 150 day SMA | 36944.62 | 36964.14 | 36975.06 |
| 200 day SMA | 36702.62 | 36750.88 | 36804.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.