Login or Join
HomepageYsl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ysl
Strong Daily Stock price targets for Ysl 540980 are 28001 and 28001
| Daily Target 1 | 28001 |
| Daily Target 2 | 28001 |
| Daily Target 3 | 28001 |
| Daily Target 4 | 28001 |
| Daily Target 5 | 28001 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 28001.00 (0%) | 28001.00 | 28001.00 - 28001.00 | 0.0529 times | Wed 07 January 2026 | 28001.00 (0%) | 28899.00 | 28001.00 - 28899.00 | 0.2116 times | Tue 06 January 2026 | 28000.00 (0%) | 28000.00 | 28000.00 - 28000.00 | 0.4233 times | Mon 05 January 2026 | 28000.00 (0%) | 26800.00 | 26800.00 - 28000.00 | 0.4762 times | Fri 02 January 2026 | 28000.00 (0%) | 28000.00 | 28000.00 - 28470.00 | 1.9048 times | Thu 01 January 2026 | 27999.00 (-0.5%) | 28900.00 | 27999.00 - 28900.00 | 1.3757 times | Wed 31 December 2025 | 28140.00 (-2.97%) | 29000.00 | 28000.00 - 29000.00 | 1.164 times | Tue 30 December 2025 | 29000.00 (-1.69%) | 29000.00 | 29000.00 - 29001.00 | 1.6931 times | Mon 29 December 2025 | 29500.00 (-2.25%) | 31178.05 | 29500.00 - 31178.05 | 1.3228 times | Fri 26 December 2025 | 30179.95 (-3.85%) | 31450.00 | 30179.95 - 31450.00 | 1.3757 times | Wed 24 December 2025 | 31389.50 (1.26%) | 31400.00 | 31389.50 - 31400.00 | 0.2116 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 27400.5 and 29499.5
| Weekly Target 1 | 25801 |
| Weekly Target 2 | 26901 |
| Weekly Target 3 | 27900 |
| Weekly Target 4 | 29000 |
| Weekly Target 5 | 29999 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 28001.00 (0%) | 26800.00 | 26800.00 - 28899.00 | 0.4825 times | Fri 02 January 2026 | 28000.00 (-7.22%) | 31178.05 | 27999.00 - 31178.05 | 3.0921 times | Fri 26 December 2025 | 30179.95 (-5.48%) | 31930.00 | 30179.95 - 31930.00 | 1.0526 times | Fri 19 December 2025 | 31930.00 (-1.6%) | 32450.00 | 30505.00 - 32450.00 | 0.7456 times | Thu 11 December 2025 | 32450.00 (4.67%) | 32490.00 | 31490.00 - 33064.50 | 0.5702 times | Fri 05 December 2025 | 31000.90 (-11.43%) | 34002.00 | 30650.00 - 34749.00 | 1.6009 times | Fri 28 November 2025 | 35000.00 (-4.11%) | 36682.50 | 34500.00 - 36682.50 | 1.2719 times | Fri 21 November 2025 | 36500.00 (1.39%) | 35000.10 | 35000.10 - 37500.00 | 0.4605 times | Fri 14 November 2025 | 36000.00 (0%) | 36500.00 | 35500.00 - 36503.00 | 0.4825 times | Fri 07 November 2025 | 36000.00 (0.06%) | 36998.00 | 36000.00 - 36998.00 | 0.2412 times | Thu 30 October 2025 | 35980.00 (0.01%) | 34500.00 | 34500.00 - 36500.00 | 0.3728 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 26350.5 and 28450.5
| Monthly Target 1 | 25800.33 |
| Monthly Target 2 | 26900.67 |
| Monthly Target 3 | 27900.333333333 |
| Monthly Target 4 | 29000.67 |
| Monthly Target 5 | 30000.33 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 28001.00 (-0.49%) | 28900.00 | 26800.00 - 28900.00 | 0.6034 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.8678 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.8046 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.4526 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.5244 times | Fri 29 August 2025 | 38002.00 (-0.54%) | 38200.00 | 35900.00 - 39900.00 | 0.7471 times | Thu 31 July 2025 | 38207.00 (-5.19%) | 40600.05 | 37500.00 - 43000.00 | 1.5158 times | Mon 30 June 2025 | 40300.00 (4.67%) | 38887.00 | 35000.00 - 40688.00 | 1.4368 times | Fri 30 May 2025 | 38502.00 (2.72%) | 37484.00 | 32830.00 - 40397.70 | 1.2716 times | Wed 30 April 2025 | 37484.00 (9%) | 34388.00 | 32400.05 - 39500.00 | 0.7759 times | Fri 28 March 2025 | 34388.00 (22.9%) | 28259.80 | 28259.80 - 40900.00 | 1.0273 times |
Indicator Analysis of Ysl
Please login to view indicator analysis. or View indicator analysis of Ysl 540980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 28000.4 |
| 12 day DMA | 28934.12 |
| 20 day DMA | 30067.77 |
| 35 day DMA | 31835.61 |
| 50 day DMA | 33069.73 |
| 100 day DMA | 35050.37 |
| 150 day DMA | 36238.28 |
| 200 day DMA | 35916.21 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28119.67 | 28178.99 | 28267.97 |
| 12 day EMA | 28902.66 | 29066.54 | 29260.21 |
| 20 day EMA | 29823.68 | 30015.46 | 30227.41 |
| 35 day EMA | 31296.81 | 31490.85 | 31696.31 |
| 50 day EMA | 32727.18 | 32920 | 33120.69 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28000.4 | 28000 | 28027.8 |
| 12 day SMA | 28934.12 | 29143.28 | 29470.7 |
| 20 day SMA | 30067.77 | 30305.22 | 30479.67 |
| 35 day SMA | 31835.61 | 32078.38 | 32306.92 |
| 50 day SMA | 33069.73 | 33195.71 | 33334.65 |
| 100 day SMA | 35050.37 | 35170.35 | 35274.34 |
| 150 day SMA | 36238.28 | 36285.61 | 36332.26 |
| 200 day SMA | 35916.21 | 35955.2 | 35990.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.