Login or Join
HomepageYsl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ysl
Strong Daily Stock price targets for Ysl 540980 are 27168.25 and 27308.3
| Daily Target 1 | 27052.13 |
| Daily Target 2 | 27144.32 |
| Daily Target 3 | 27192.183333333 |
| Daily Target 4 | 27284.37 |
| Daily Target 5 | 27332.23 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 27236.50 (0.51%) | 27100.00 | 27100.00 - 27240.05 | 1.25 times | Wed 04 March 2026 | 27099.00 (-0%) | 26999.95 | 26999.95 - 27099.00 | 1.0714 times | Mon 02 March 2026 | 27100.00 (-8.14%) | 29499.00 | 27100.00 - 29499.00 | 1.0714 times | Thu 26 February 2026 | 29499.95 (0.34%) | 29001.00 | 29001.00 - 29499.95 | 0.3571 times | Wed 25 February 2026 | 29399.95 (5.38%) | 29789.95 | 28500.00 - 29789.95 | 1.6071 times | Tue 24 February 2026 | 27900.00 (-0%) | 27901.00 | 27900.00 - 28000.00 | 1.9643 times | Mon 23 February 2026 | 27901.00 (-0.7%) | 27901.00 | 27901.00 - 27901.00 | 0.3571 times | Fri 20 February 2026 | 28099.00 (-0%) | 28100.00 | 28099.00 - 28100.00 | 0.3571 times | Thu 19 February 2026 | 28100.00 (-2.09%) | 28695.00 | 28100.00 - 28695.00 | 1.25 times | Wed 18 February 2026 | 28700.00 (-2.38%) | 28600.00 | 28600.00 - 28700.00 | 0.7143 times | Tue 17 February 2026 | 29400.00 (-2%) | 29400.00 | 29400.00 - 29400.00 | 0.3571 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 25868.7 and 28367.75
| Weekly Target 1 | 25412.77 |
| Weekly Target 2 | 26324.63 |
| Weekly Target 3 | 27911.816666667 |
| Weekly Target 4 | 28823.68 |
| Weekly Target 5 | 30410.87 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 27236.50 (-7.67%) | 29499.00 | 26999.95 - 29499.00 | 0.4034 times | Thu 26 February 2026 | 29499.95 (4.99%) | 27901.00 | 27900.00 - 29789.95 | 0.5096 times | Fri 20 February 2026 | 28099.00 (-6.8%) | 28100.90 | 28099.00 - 30000.00 | 0.7856 times | Fri 13 February 2026 | 30150.00 (19.64%) | 26001.00 | 26001.00 - 31300.00 | 2.3355 times | Fri 06 February 2026 | 25200.00 (-7.66%) | 27290.00 | 25200.00 - 27290.00 | 0.7643 times | Fri 30 January 2026 | 27290.00 (4.16%) | 26200.05 | 26190.00 - 27290.00 | 0.4034 times | Fri 23 January 2026 | 26200.05 (-3.67%) | 27199.00 | 26105.10 - 27800.00 | 0.5308 times | Fri 16 January 2026 | 27199.00 (-2.86%) | 27000.00 | 26610.00 - 27400.00 | 0.8068 times | Thu 08 January 2026 | 28001.00 (0%) | 26800.00 | 26800.00 - 28899.00 | 0.4671 times | Fri 02 January 2026 | 28000.00 (-7.22%) | 31178.05 | 27999.00 - 31178.05 | 2.9936 times | Fri 26 December 2025 | 30179.95 (-5.48%) | 31930.00 | 30179.95 - 31930.00 | 1.0191 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 25868.7 and 28367.75
| Monthly Target 1 | 25412.77 |
| Monthly Target 2 | 26324.63 |
| Monthly Target 3 | 27911.816666667 |
| Monthly Target 4 | 28823.68 |
| Monthly Target 5 | 30410.87 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 27236.50 (-7.67%) | 29499.00 | 26999.95 - 29499.00 | 0.1342 times | Thu 26 February 2026 | 29499.95 (8.1%) | 27290.00 | 25200.00 - 31300.00 | 1.4619 times | Fri 30 January 2026 | 27290.00 (-3.02%) | 28900.00 | 26105.10 - 28900.00 | 1.1723 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.8362 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.798 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.4449 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.5155 times | Fri 29 August 2025 | 38002.00 (-0.54%) | 38200.00 | 35900.00 - 39900.00 | 0.7345 times | Thu 31 July 2025 | 38207.00 (-5.19%) | 40600.05 | 37500.00 - 43000.00 | 1.4901 times | Mon 30 June 2025 | 40300.00 (4.67%) | 38887.00 | 35000.00 - 40688.00 | 1.4124 times | Fri 30 May 2025 | 38502.00 (2.72%) | 37484.00 | 32830.00 - 40397.70 | 1.25 times |
Indicator Analysis of Ysl
Please login to view indicator analysis. or View indicator analysis of Ysl 540980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 28067.08 |
| 12 day DMA | 28369.62 |
| 20 day DMA | 28296.67 |
| 35 day DMA | 27625.41 |
| 50 day DMA | 28169.8 |
| 100 day DMA | 31584.6 |
| 150 day DMA | 33788.86 |
| 200 day DMA | 34724.92 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27682.77 | 27905.87 | 28309.25 |
| 12 day EMA | 28077.17 | 28229.97 | 28435.53 |
| 20 day EMA | 28138.88 | 28233.82 | 28353.22 |
| 35 day EMA | 28411.57 | 28480.75 | 28562.1 |
| 50 day EMA | 28459.52 | 28509.42 | 28566.96 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28067.08 | 28199.78 | 28360.18 |
| 12 day SMA | 28369.62 | 28612.41 | 28937.49 |
| 20 day SMA | 28296.67 | 28246.35 | 28202.9 |
| 35 day SMA | 27625.41 | 27647.26 | 27673.03 |
| 50 day SMA | 28169.8 | 28235.17 | 28325.19 |
| 100 day SMA | 31584.6 | 31678.22 | 31768.34 |
| 150 day SMA | 33788.86 | 33883.95 | 33979.95 |
| 200 day SMA | 34724.92 | 34764.24 | 34797.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.