Login or Join
HomepageYsl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ysl
Strong Daily Stock price targets for Ysl 540980 are 25645 and 26335
| Daily Target 1 | 25530 |
| Daily Target 2 | 25760 |
| Daily Target 3 | 26220 |
| Daily Target 4 | 26450 |
| Daily Target 5 | 26910 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25990.00 (2.28%) | 26680.00 | 25990.00 - 26680.00 | 0.6635 times | Wed 24 April 2024 | 25410.00 (5%) | 25000.00 | 25000.00 - 25410.00 | 0.8057 times | Tue 23 April 2024 | 24200.00 (0.83%) | 24200.00 | 24200.00 - 24400.00 | 0.1422 times | Mon 22 April 2024 | 24000.00 (-0.04%) | 24050.00 | 23650.05 - 24050.00 | 0.237 times | Fri 19 April 2024 | 24010.00 (-0.37%) | 24098.95 | 23990.00 - 24098.95 | 0.5213 times | Thu 18 April 2024 | 24100.00 (2.51%) | 24000.00 | 24000.00 - 24199.90 | 0.6635 times | Tue 16 April 2024 | 23511.00 (-2.03%) | 23998.95 | 23511.00 - 23998.95 | 0.2844 times | Mon 15 April 2024 | 23998.95 (2.12%) | 23494.85 | 23494.85 - 24000.00 | 0.1422 times | Fri 12 April 2024 | 23500.00 (0.86%) | 24111.00 | 23500.00 - 24399.95 | 2.3697 times | Wed 10 April 2024 | 23300.00 (0.19%) | 23300.00 | 23300.00 - 23301.00 | 4.1706 times | Tue 09 April 2024 | 23256.00 (-0.24%) | 23500.00 | 23256.00 - 23500.00 | 0.5687 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 24820.03 and 27849.98
| Weekly Target 1 | 22410.07 |
| Weekly Target 2 | 24200.03 |
| Weekly Target 3 | 25440.016666667 |
| Weekly Target 4 | 27229.98 |
| Weekly Target 5 | 28469.97 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25990.00 (8.25%) | 24050.00 | 23650.05 - 26680.00 | 0.8351 times | Fri 19 April 2024 | 24010.00 (2.17%) | 23494.85 | 23494.85 - 24199.90 | 0.7281 times | Fri 12 April 2024 | 23500.00 (-2.08%) | 24000.00 | 23256.00 - 24399.95 | 3.7473 times | Fri 05 April 2024 | 24000.00 (0%) | 24000.00 | 24000.00 - 25000.00 | 0.7281 times | Thu 28 March 2024 | 24000.00 (-2.24%) | 22500.05 | 22500.05 - 24000.00 | 0.6638 times | Fri 22 March 2024 | 24550.00 (-1.01%) | 24100.35 | 23060.00 - 25989.95 | 0.4069 times | Fri 15 March 2024 | 24800.00 (-8.14%) | 26000.00 | 24200.05 - 26000.00 | 0.621 times | Thu 07 March 2024 | 26999.00 (1.88%) | 26500.00 | 24100.00 - 26999.00 | 0.3426 times | Fri 01 March 2024 | 26500.00 (-5.19%) | 27800.00 | 25300.05 - 27800.00 | 1.2634 times | Fri 23 February 2024 | 27950.00 (2.01%) | 28350.00 | 26776.00 - 28480.00 | 0.6638 times | Fri 16 February 2024 | 27400.00 (-2.49%) | 28450.00 | 26921.00 - 29000.00 | 0.9422 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 24623 and 28047
| Monthly Target 1 | 21884.67 |
| Monthly Target 2 | 23937.33 |
| Monthly Target 3 | 25308.666666667 |
| Monthly Target 4 | 27361.33 |
| Monthly Target 5 | 28732.67 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25990.00 (8.29%) | 24000.00 | 23256.00 - 26680.00 | 0.717 times | Thu 28 March 2024 | 24000.00 (-5.88%) | 27799.95 | 22500.05 - 27799.95 | 0.2517 times | Thu 29 February 2024 | 25500.00 (-10.21%) | 28399.00 | 25500.00 - 29198.00 | 0.4958 times | Wed 31 January 2024 | 28399.95 (14.52%) | 24800.00 | 24001.00 - 30050.00 | 0.7297 times | Fri 29 December 2023 | 24800.00 (-12.37%) | 29100.00 | 24800.00 - 30901.00 | 1.1492 times | Thu 30 November 2023 | 28300.00 (62.65%) | 17999.00 | 17400.00 - 28301.00 | 1.6629 times | Tue 31 October 2023 | 17399.00 (-2.39%) | 17800.00 | 16100.00 - 18700.00 | 0.5289 times | Fri 29 September 2023 | 17825.05 (3.63%) | 17200.00 | 16920.00 - 18499.80 | 1.0297 times | Thu 31 August 2023 | 17201.00 (26.7%) | 13839.00 | 13400.05 - 20178.00 | 2.6646 times | Mon 31 July 2023 | 13576.00 (2.46%) | 13849.80 | 12751.00 - 13849.80 | 0.7704 times | Fri 30 June 2023 | 13250.00 (12.37%) | 12100.00 | 10701.00 - 13799.95 | 1.1543 times |
Indicator Analysis of Ysl
Please login to view indicator analysis. or View indicator analysis of Ysl 540980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 24722 |
| 12 day DMA | 24048.91 |
| 20 day DMA | 24094.3 |
| 35 day DMA | 24766.94 |
| 50 day DMA | 25721.08 |
| 100 day DMA | 26153.87 |
| 150 day DMA | 23305.7 |
| 200 day DMA | 21055.53 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24979.52 | 24474.35 | 24006.6 |
| 12 day EMA | 24481.06 | 24206.8 | 23988.11 |
| 20 day EMA | 24508.77 | 24352.92 | 24241.7 |
| 35 day EMA | 25085 | 25031.72 | 25009.45 |
| 50 day EMA | 25828.86 | 25822.29 | 25839.11 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24722 | 24344 | 23964.2 |
| 12 day SMA | 24048.91 | 23883.08 | 23807.25 |
| 20 day SMA | 24094.3 | 24022.3 | 23976.8 |
| 35 day SMA | 24766.94 | 24822.94 | 24896.94 |
| 50 day SMA | 25721.08 | 25771.28 | 25831.08 |
| 100 day SMA | 26153.87 | 26073.97 | 25993.87 |
| 150 day SMA | 23305.7 | 23249.1 | 23197.03 |
| 200 day SMA | 21055.53 | 20984.78 | 20915.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.