Login or Join
HomepageYsl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ysl
Strong Daily Stock price targets for Ysl 540980 are 26904.5 and 27694.5
| Daily Target 1 | 26279.67 |
| Daily Target 2 | 26739.33 |
| Daily Target 3 | 27069.666666667 |
| Daily Target 4 | 27529.33 |
| Daily Target 5 | 27859.67 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27199.00 (0.34%) | 26610.00 | 26610.00 - 27400.00 | 1.0656 times | Wed 14 January 2026 | 27108.00 (1.52%) | 27108.00 | 27108.00 - 27108.00 | 0.082 times | Tue 13 January 2026 | 26702.00 (0%) | 26702.00 | 26702.00 - 26702.00 | 0.4918 times | Mon 12 January 2026 | 26702.00 (-4.64%) | 27000.00 | 26702.00 - 27000.00 | 1.4754 times | Thu 08 January 2026 | 28001.00 (0%) | 28001.00 | 28001.00 - 28001.00 | 0.082 times | Wed 07 January 2026 | 28001.00 (0%) | 28899.00 | 28001.00 - 28899.00 | 0.3279 times | Tue 06 January 2026 | 28000.00 (0%) | 28000.00 | 28000.00 - 28000.00 | 0.6557 times | Mon 05 January 2026 | 28000.00 (0%) | 26800.00 | 26800.00 - 28000.00 | 0.7377 times | Fri 02 January 2026 | 28000.00 (0%) | 28000.00 | 28000.00 - 28470.00 | 2.9508 times | Thu 01 January 2026 | 27999.00 (-0.5%) | 28900.00 | 27999.00 - 28900.00 | 2.1311 times | Wed 31 December 2025 | 28140.00 (-2.97%) | 29000.00 | 28000.00 - 29000.00 | 1.8033 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 26904.5 and 27694.5
| Weekly Target 1 | 26279.67 |
| Weekly Target 2 | 26739.33 |
| Weekly Target 3 | 27069.666666667 |
| Weekly Target 4 | 27529.33 |
| Weekly Target 5 | 27859.67 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27199.00 (-2.86%) | 27000.00 | 26610.00 - 27400.00 | 0.7867 times | Thu 08 January 2026 | 28001.00 (0%) | 26800.00 | 26800.00 - 28899.00 | 0.4555 times | Fri 02 January 2026 | 28000.00 (-7.22%) | 31178.05 | 27999.00 - 31178.05 | 2.9193 times | Fri 26 December 2025 | 30179.95 (-5.48%) | 31930.00 | 30179.95 - 31930.00 | 0.9938 times | Fri 19 December 2025 | 31930.00 (-1.6%) | 32450.00 | 30505.00 - 32450.00 | 0.7039 times | Thu 11 December 2025 | 32450.00 (4.67%) | 32490.00 | 31490.00 - 33064.50 | 0.5383 times | Fri 05 December 2025 | 31000.90 (-11.43%) | 34002.00 | 30650.00 - 34749.00 | 1.5114 times | Fri 28 November 2025 | 35000.00 (-4.11%) | 36682.50 | 34500.00 - 36682.50 | 1.2008 times | Fri 21 November 2025 | 36500.00 (1.39%) | 35000.10 | 35000.10 - 37500.00 | 0.4348 times | Fri 14 November 2025 | 36000.00 (0%) | 36500.00 | 35500.00 - 36503.00 | 0.4555 times | Fri 07 November 2025 | 36000.00 (0.06%) | 36998.00 | 36000.00 - 36998.00 | 0.2277 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 25759.5 and 28049.5
| Monthly Target 1 | 25279.67 |
| Monthly Target 2 | 26239.33 |
| Monthly Target 3 | 27569.666666667 |
| Monthly Target 4 | 28529.33 |
| Monthly Target 5 | 29859.67 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27199.00 (-3.34%) | 28900.00 | 26610.00 - 28900.00 | 0.8531 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.8182 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.7832 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.4406 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.5105 times | Fri 29 August 2025 | 38002.00 (-0.54%) | 38200.00 | 35900.00 - 39900.00 | 0.7273 times | Thu 31 July 2025 | 38207.00 (-5.19%) | 40600.05 | 37500.00 - 43000.00 | 1.4755 times | Mon 30 June 2025 | 40300.00 (4.67%) | 38887.00 | 35000.00 - 40688.00 | 1.3986 times | Fri 30 May 2025 | 38502.00 (2.72%) | 37484.00 | 32830.00 - 40397.70 | 1.2378 times | Wed 30 April 2025 | 37484.00 (9%) | 34388.00 | 32400.05 - 39500.00 | 0.7552 times | Fri 28 March 2025 | 34388.00 (22.9%) | 28259.80 | 28259.80 - 40900.00 | 1 times |
Indicator Analysis of Ysl
Please login to view indicator analysis. or View indicator analysis of Ysl 540980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 27142.4 |
| 12 day DMA | 27737.67 |
| 20 day DMA | 28990.82 |
| 35 day DMA | 30741.64 |
| 50 day DMA | 32378.45 |
| 100 day DMA | 34565.92 |
| 150 day DMA | 35934.63 |
| 200 day DMA | 35740.25 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27237.96 | 27257.43 | 27332.14 |
| 12 day EMA | 27959.58 | 28097.82 | 28277.72 |
| 20 day EMA | 28876.47 | 29052.97 | 29257.61 |
| 35 day EMA | 30481.1 | 30674.33 | 30884.29 |
| 50 day EMA | 32097.06 | 32296.9 | 32508.6 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27142.4 | 27302.8 | 27481.2 |
| 12 day SMA | 27737.67 | 27929.42 | 28185.41 |
| 20 day SMA | 28990.82 | 29210.87 | 29477.97 |
| 35 day SMA | 30741.64 | 31007.38 | 31275.72 |
| 50 day SMA | 32378.45 | 32564.47 | 32732.31 |
| 100 day SMA | 34565.92 | 34676 | 34795.41 |
| 150 day SMA | 35934.63 | 36015.67 | 36095.28 |
| 200 day SMA | 35740.25 | 35778.26 | 35817.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.