Login or Join
HomepageYsl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ysl
Strong Daily Stock price targets for Ysl 540980 are 37442.2 and 38442.15
| Daily Target 1 | 36628.17 |
| Daily Target 2 | 37256.28 |
| Daily Target 3 | 37628.116666667 |
| Daily Target 4 | 38256.23 |
| Daily Target 5 | 38628.07 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 37884.40 (2.39%) | 37001.00 | 37000.00 - 37999.95 | 0.9639 times |
| Thu 05 June 2025 | 37001.00 (-2.63%) | 37000.00 | 37000.00 - 37599.90 | 3.253 times |
| Wed 04 June 2025 | 38000.15 (-2.82%) | 39000.50 | 38000.15 - 39000.50 | 0.3614 times |
| Tue 03 June 2025 | 39103.50 (-0.5%) | 39300.00 | 39103.50 - 39300.00 | 0.9639 times |
| Mon 02 June 2025 | 39300.00 (2.07%) | 38887.00 | 38887.00 - 39300.00 | 0.8434 times |
| Fri 30 May 2025 | 38502.00 (-3.58%) | 39900.00 | 38000.55 - 39900.00 | 0.8434 times |
| Thu 29 May 2025 | 39930.00 (3.3%) | 40397.70 | 39000.00 - 40397.70 | 0.7229 times |
| Wed 28 May 2025 | 38655.75 (4.48%) | 38849.80 | 38655.75 - 38850.00 | 0.9639 times |
| Tue 27 May 2025 | 37000.00 (0.27%) | 36920.00 | 36920.00 - 37110.05 | 0.9639 times |
| Mon 26 May 2025 | 36900.00 (0.05%) | 36900.00 | 36900.00 - 36900.00 | 0.1205 times |
| Fri 23 May 2025 | 36881.00 (1.04%) | 36865.00 | 36865.00 - 36881.00 | 0.4819 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 36292.2 and 38592.2
| Weekly Target 1 | 35761.47 |
| Weekly Target 2 | 36822.93 |
| Weekly Target 3 | 38061.466666667 |
| Weekly Target 4 | 39122.93 |
| Weekly Target 5 | 40361.47 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 37884.40 (-1.6%) | 38887.00 | 37000.00 - 39300.00 | 1.568 times |
| Fri 30 May 2025 | 38502.00 (4.4%) | 36900.00 | 36900.00 - 40397.70 | 0.8876 times |
| Fri 23 May 2025 | 36881.00 (-6.29%) | 39550.00 | 36001.00 - 39550.00 | 0.4438 times |
| Fri 16 May 2025 | 39355.00 (12.12%) | 36853.00 | 36850.00 - 39355.00 | 1.8639 times |
| Thu 08 May 2025 | 35099.90 (-1.43%) | 33831.00 | 32830.00 - 35100.00 | 1.7456 times |
| Fri 02 May 2025 | 35609.80 (-5.11%) | 35652.55 | 35609.80 - 38500.00 | 1.3905 times |
| Fri 25 April 2025 | 37529.00 (3.39%) | 37999.90 | 37063.75 - 39500.00 | 1.0947 times |
| Thu 17 April 2025 | 36299.00 (7.39%) | 35000.00 | 35000.00 - 36299.00 | 0.4142 times |
| Fri 11 April 2025 | 33800.00 (-4.46%) | 33803.00 | 32400.05 - 33803.00 | 0.2663 times |
| Fri 04 April 2025 | 35377.25 (2.88%) | 34388.00 | 34101.00 - 37000.00 | 0.3254 times |
| Fri 28 March 2025 | 34388.00 (-1.78%) | 35015.00 | 34000.00 - 37000.00 | 0.7101 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 36292.2 and 38592.2
| Monthly Target 1 | 35761.47 |
| Monthly Target 2 | 36822.93 |
| Monthly Target 3 | 38061.466666667 |
| Monthly Target 4 | 39122.93 |
| Monthly Target 5 | 40361.47 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 37884.40 (-1.6%) | 38887.00 | 37000.00 - 39300.00 | 0.3109 times |
| Fri 30 May 2025 | 38502.00 (2.72%) | 37484.00 | 32830.00 - 40397.70 | 1.0381 times |
| Wed 30 April 2025 | 37484.00 (9%) | 34388.00 | 32400.05 - 39500.00 | 0.6334 times |
| Fri 28 March 2025 | 34388.00 (22.9%) | 28259.80 | 28259.80 - 40900.00 | 0.8387 times |
| Fri 28 February 2025 | 27980.00 (-29.61%) | 36452.00 | 26711.00 - 36999.95 | 1.1496 times |
| Fri 31 January 2025 | 39750.00 (-5.81%) | 42197.95 | 36000.05 - 43500.00 | 1.1261 times |
| Tue 31 December 2024 | 42199.95 (-10.21%) | 47000.00 | 41090.20 - 47999.05 | 1.3021 times |
| Fri 29 November 2024 | 47000.00 (-5.03%) | 49400.00 | 44000.10 - 49400.00 | 0.7038 times |
| Thu 31 October 2024 | 49490.00 (2.63%) | 48220.00 | 43300.00 - 52444.90 | 1.0968 times |
| Mon 30 September 2024 | 48220.00 (-14.72%) | 56541.00 | 48070.00 - 57500.00 | 1.8006 times |
| Fri 30 August 2024 | 56541.00 (1.15%) | 56005.00 | 52000.05 - 58280.00 | 1.8475 times |
Indicator Analysis of Ysl
Please login to view indicator analysis. or View indicator analysis of Ysl 540980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 38257.81 |
| 12 day DMA | 37971.48 |
| 20 day DMA | 38124.24 |
| 35 day DMA | 37255.38 |
| 50 day DMA | 36884.67 |
| 100 day DMA | 37182.27 |
| 150 day DMA | 40591.53 |
| 200 day DMA | 43797.19 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37990.79 | 38043.98 | 38565.39 |
| 12 day EMA | 38026.65 | 38052.51 | 38243.62 |
| 20 day EMA | 37805.94 | 37797.68 | 37881.5 |
| 35 day EMA | 37410.49 | 37382.59 | 37405.06 |
| 50 day EMA | 36843.47 | 36801 | 36792.84 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38257.81 | 38381.33 | 38967.13 |
| 12 day SMA | 37971.48 | 37939.45 | 37970.46 |
| 20 day SMA | 38124.24 | 37985.01 | 37884.91 |
| 35 day SMA | 37255.38 | 37138.68 | 37025.8 |
| 50 day SMA | 36884.67 | 36906.98 | 36907.16 |
| 100 day SMA | 37182.27 | 37248.42 | 37332.4 |
| 150 day SMA | 40591.53 | 40660.3 | 40735.09 |
| 200 day SMA | 43797.19 | 43865.45 | 43951.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.