Login or Join
HomepageYsl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ysl
Strong Daily Stock price targets for Ysl 540980 are 36950 and 37850
| Daily Target 1 | 36800 |
| Daily Target 2 | 37100 |
| Daily Target 3 | 37700 |
| Daily Target 4 | 38000 |
| Daily Target 5 | 38600 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 37400.00 (-2.22%) | 38300.00 | 37400.00 - 38300.00 | 1.4706 times | Thu 23 January 2025 | 38251.00 (0.66%) | 37900.00 | 37900.00 - 38900.00 | 0.5882 times | Wed 22 January 2025 | 38001.45 (-4.76%) | 40700.00 | 38001.45 - 40700.00 | 0.6863 times | Tue 21 January 2025 | 39899.90 (-5%) | 40020.00 | 39899.90 - 40020.00 | 2.1569 times | Fri 17 January 2025 | 41999.85 (5%) | 41000.00 | 41000.00 - 41999.85 | 1.2745 times | Thu 16 January 2025 | 39999.90 (0%) | 39999.90 | 39999.90 - 39999.90 | 0.4902 times | Wed 15 January 2025 | 39999.90 (4.44%) | 38510.00 | 38510.00 - 39999.90 | 0.3922 times | Tue 14 January 2025 | 38300.00 (-4.24%) | 38215.05 | 38215.05 - 38300.00 | 1.5686 times | Mon 13 January 2025 | 39996.90 (-5%) | 39997.00 | 39996.90 - 39997.00 | 1.0784 times | Fri 10 January 2025 | 42102.00 (-3.21%) | 42500.00 | 42102.00 - 42500.00 | 0.2941 times | Thu 09 January 2025 | 43499.25 (1.51%) | 43000.20 | 43000.00 - 43499.25 | 0.3922 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 35750 and 39050
| Weekly Target 1 | 35200 |
| Weekly Target 2 | 36300 |
| Weekly Target 3 | 38500 |
| Weekly Target 4 | 39600 |
| Weekly Target 5 | 41800 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 37400.00 (-10.95%) | 40020.00 | 37400.00 - 40700.00 | 1.1013 times | Fri 17 January 2025 | 41999.85 (-0.24%) | 39997.00 | 38215.05 - 41999.85 | 1.0793 times | Fri 10 January 2025 | 42102.00 (-2.54%) | 43300.00 | 41502.00 - 43500.00 | 0.6167 times | Fri 03 January 2025 | 43200.00 (-2.27%) | 44099.00 | 41090.20 - 44400.00 | 1.7621 times | Tue 24 December 2024 | 44205.00 (-0.66%) | 44001.00 | 44001.00 - 44205.00 | 0.0881 times | Fri 20 December 2024 | 44500.00 (-2.41%) | 45500.00 | 44500.00 - 45880.00 | 1.2996 times | Fri 13 December 2024 | 45600.00 (-3.19%) | 47102.00 | 45000.05 - 47999.05 | 1.0793 times | Fri 06 December 2024 | 47102.00 (0.22%) | 47000.00 | 45100.00 - 47999.00 | 1.3216 times | Fri 29 November 2024 | 47000.00 (-0.8%) | 47379.00 | 44000.10 - 47379.00 | 1.4097 times | Thu 21 November 2024 | 47380.00 (-0.02%) | 47390.00 | 44100.00 - 47390.00 | 0.2423 times | Thu 14 November 2024 | 47390.00 (3.02%) | 46000.00 | 46000.00 - 47500.00 | 0.4846 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 34350 and 40450
| Monthly Target 1 | 33333.33 |
| Monthly Target 2 | 35366.67 |
| Monthly Target 3 | 39433.333333333 |
| Monthly Target 4 | 41466.67 |
| Monthly Target 5 | 45533.33 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 37400.00 (-11.37%) | 42197.95 | 37400.00 - 43500.00 | 0.4758 times | Tue 31 December 2024 | 42199.95 (-10.21%) | 47000.00 | 41090.20 - 47999.05 | 0.6727 times | Fri 29 November 2024 | 47000.00 (-5.03%) | 49400.00 | 44000.10 - 49400.00 | 0.3636 times | Thu 31 October 2024 | 49490.00 (2.63%) | 48220.00 | 43300.00 - 52444.90 | 0.5667 times | Mon 30 September 2024 | 48220.00 (-14.72%) | 56541.00 | 48070.00 - 57500.00 | 0.9303 times | Fri 30 August 2024 | 56541.00 (1.15%) | 56005.00 | 52000.05 - 58280.00 | 0.9545 times | Wed 31 July 2024 | 55900.00 (-10.56%) | 66999.00 | 47000.00 - 66999.00 | 2.3 times | Fri 28 June 2024 | 62500.00 (101.61%) | 30899.80 | 27645.00 - 62990.00 | 1.9636 times | Fri 31 May 2024 | 30999.90 (13.22%) | 27025.00 | 25400.05 - 33449.00 | 0.7636 times | Tue 30 April 2024 | 27379.90 (14.08%) | 24000.00 | 23256.00 - 27384.95 | 1.0091 times | Thu 28 March 2024 | 24000.00 (-5.88%) | 27799.95 | 22500.05 - 27799.95 | 0.3 times |
Indicator Analysis of Ysl
Please login to view indicator analysis. or View indicator analysis of Ysl 540980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 39110.44 |
| 12 day DMA | 40191.76 |
| 20 day DMA | 41232.45 |
| 35 day DMA | 43304.28 |
| 50 day DMA | 44378.3 |
| 100 day DMA | 47769.18 |
| 150 day DMA | 48862.58 |
| 200 day DMA | 43327.26 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38607.51 | 39211.17 | 39691.19 |
| 12 day EMA | 39923.03 | 40381.6 | 40768.85 |
| 20 day EMA | 41037.64 | 41420.38 | 41753.85 |
| 35 day EMA | 42596.99 | 42902.95 | 43176.83 |
| 50 day EMA | 44150.28 | 44425.69 | 44677.61 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39110.44 | 39630.42 | 39980.2 |
| 12 day SMA | 40191.76 | 40658.26 | 40929.18 |
| 20 day SMA | 41232.45 | 41562.7 | 41875.15 |
| 35 day SMA | 43304.28 | 43606.83 | 43856.8 |
| 50 day SMA | 44378.3 | 44590.29 | 44793.25 |
| 100 day SMA | 47769.18 | 47930.18 | 48081.17 |
| 150 day SMA | 48862.58 | 48819.92 | 48758.5 |
| 200 day SMA | 43327.26 | 43264.24 | 43196.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.