Login or Join
HomepageYsl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ysl
Strong Daily Stock price targets for Ysl 540980 are 37775 and 38225
| Daily Target 1 | 37700 |
| Daily Target 2 | 37850 |
| Daily Target 3 | 38150 |
| Daily Target 4 | 38300 |
| Daily Target 5 | 38600 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 38000.00 (1.6%) | 38450.00 | 38000.00 - 38450.00 | 0.4688 times |
| Tue 19 August 2025 | 37400.00 (0%) | 37398.95 | 37398.95 - 37400.00 | 0.7813 times |
| Mon 18 August 2025 | 37399.95 (4.18%) | 36055.00 | 36055.00 - 38250.00 | 0.9375 times |
| Thu 14 August 2025 | 35900.00 (-0.28%) | 36130.00 | 35900.00 - 36300.00 | 0.625 times |
| Wed 13 August 2025 | 36000.00 (-1.37%) | 36000.00 | 36000.00 - 36000.00 | 0.3125 times |
| Tue 12 August 2025 | 36500.00 (-2.93%) | 35903.00 | 35903.00 - 36500.00 | 3.2813 times |
| Fri 08 August 2025 | 37600.00 (-0.27%) | 37690.00 | 37600.00 - 37690.00 | 0.9375 times |
| Thu 07 August 2025 | 37700.00 (0%) | 37700.00 | 37700.00 - 37700.00 | 0.4688 times |
| Wed 06 August 2025 | 37700.00 (-0.13%) | 37770.10 | 37700.00 - 37900.00 | 1.5625 times |
| Tue 05 August 2025 | 37750.00 (-1.95%) | 39899.75 | 37515.05 - 39899.75 | 0.625 times |
| Mon 04 August 2025 | 38500.00 (1.32%) | 39900.00 | 37106.05 - 39900.00 | 1.25 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 37027.5 and 39422.5
| Weekly Target 1 | 35106.67 |
| Weekly Target 2 | 36553.33 |
| Weekly Target 3 | 37501.666666667 |
| Weekly Target 4 | 38948.33 |
| Weekly Target 5 | 39896.67 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 38000.00 (5.85%) | 36055.00 | 36055.00 - 38450.00 | 0.3382 times |
| Thu 14 August 2025 | 35900.00 (-4.52%) | 35903.00 | 35900.00 - 36500.00 | 0.6522 times |
| Fri 08 August 2025 | 37600.00 (-1.05%) | 39900.00 | 37106.05 - 39900.00 | 0.7488 times |
| Fri 01 August 2025 | 38000.00 (-5%) | 39999.00 | 38000.00 - 40600.00 | 1.3768 times |
| Fri 25 July 2025 | 39999.00 (2.56%) | 39001.00 | 37500.00 - 40319.00 | 1.4734 times |
| Fri 18 July 2025 | 39001.00 (-4.87%) | 40999.00 | 39001.00 - 40999.00 | 0.7971 times |
| Fri 11 July 2025 | 40999.00 (-0.49%) | 42679.95 | 40999.00 - 42679.95 | 0.4106 times |
| Fri 04 July 2025 | 41202.00 (6.27%) | 40499.00 | 40300.00 - 43000.00 | 2.029 times |
| Fri 27 June 2025 | 38770.00 (9.12%) | 35600.00 | 35000.00 - 40688.00 | 1.3043 times |
| Thu 19 June 2025 | 35530.00 (-6.2%) | 37800.00 | 35530.00 - 38340.00 | 0.8696 times |
| Thu 12 June 2025 | 37879.90 (-0.01%) | 37050.00 | 37050.00 - 38499.90 | 0.7246 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 34950 and 38950
| Monthly Target 1 | 33933.33 |
| Monthly Target 2 | 35966.67 |
| Monthly Target 3 | 37933.333333333 |
| Monthly Target 4 | 39966.67 |
| Monthly Target 5 | 41933.33 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 38000.00 (-0.54%) | 38200.00 | 35900.00 - 39900.00 | 0.5196 times |
| Thu 31 July 2025 | 38207.00 (-5.19%) | 40600.05 | 37500.00 - 43000.00 | 1.2749 times |
| Mon 30 June 2025 | 40300.00 (4.67%) | 38887.00 | 35000.00 - 40688.00 | 1.2085 times |
| Fri 30 May 2025 | 38502.00 (2.72%) | 37484.00 | 32830.00 - 40397.70 | 1.0695 times |
| Wed 30 April 2025 | 37484.00 (9%) | 34388.00 | 32400.05 - 39500.00 | 0.6526 times |
| Fri 28 March 2025 | 34388.00 (22.9%) | 28259.80 | 28259.80 - 40900.00 | 0.864 times |
| Fri 28 February 2025 | 27980.00 (-29.61%) | 36452.00 | 26711.00 - 36999.95 | 1.1843 times |
| Fri 31 January 2025 | 39750.00 (-5.81%) | 42197.95 | 36000.05 - 43500.00 | 1.1601 times |
| Tue 31 December 2024 | 42199.95 (-10.21%) | 47000.00 | 41090.20 - 47999.05 | 1.3414 times |
| Fri 29 November 2024 | 47000.00 (-5.03%) | 49400.00 | 44000.10 - 49400.00 | 0.7251 times |
| Thu 31 October 2024 | 49490.00 (2.63%) | 48220.00 | 43300.00 - 52444.90 | 1.1299 times |
Indicator Analysis of Ysl
Please login to view indicator analysis. or View indicator analysis of Ysl 540980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 36939.99 |
| 12 day DMA | 37370.83 |
| 20 day DMA | 37975.32 |
| 35 day DMA | 39023.7 |
| 50 day DMA | 38496.32 |
| 100 day DMA | 37600.7 |
| 150 day DMA | 37808.35 |
| 200 day DMA | 40279.63 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37359.1 | 37038.7 | 36858.08 |
| 12 day EMA | 37519.81 | 37432.53 | 37438.44 |
| 20 day EMA | 37884.21 | 37872.03 | 37921.7 |
| 35 day EMA | 38086.73 | 38091.84 | 38132.57 |
| 50 day EMA | 38364.51 | 38379.38 | 38419.34 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36939.99 | 36639.99 | 36679.99 |
| 12 day SMA | 37370.83 | 37388.08 | 37525.53 |
| 20 day SMA | 37975.32 | 38025.37 | 38155.32 |
| 35 day SMA | 39023.7 | 38992.47 | 38928.18 |
| 50 day SMA | 38496.32 | 38522.32 | 38544.36 |
| 100 day SMA | 37600.7 | 37530.7 | 37436.5 |
| 150 day SMA | 37808.35 | 37858.01 | 37912.68 |
| 200 day SMA | 40279.63 | 40335.63 | 40401.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.