Login or Join
HomepageYsl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ysl
Strong Daily Stock price targets for Ysl 540980 are 30505 and 30505
| Daily Target 1 | 30505 |
| Daily Target 2 | 30505 |
| Daily Target 3 | 30505 |
| Daily Target 4 | 30505 |
| Daily Target 5 | 30505 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30505.00 (-3.47%) | 30505.00 | 30505.00 - 30505.00 | 0.5195 times | Tue 16 December 2025 | 31600.00 (-2.62%) | 31622.00 | 31600.00 - 31622.00 | 0.6494 times | Mon 15 December 2025 | 32450.00 (0%) | 32450.00 | 32450.00 - 32450.00 | 0.7792 times | Thu 11 December 2025 | 32450.00 (-0.92%) | 32450.00 | 32450.00 - 32450.00 | 0.2597 times | Wed 10 December 2025 | 32750.00 (0%) | 32750.00 | 32750.00 - 32750.00 | 0.1299 times | Tue 09 December 2025 | 32750.00 (4%) | 31500.00 | 31500.00 - 33064.50 | 1.2987 times | Mon 08 December 2025 | 31490.00 (1.58%) | 32490.00 | 31490.00 - 32490.00 | 1.6883 times | Fri 05 December 2025 | 31000.90 (-4.44%) | 31000.90 | 31000.90 - 31000.90 | 0.1299 times | Thu 04 December 2025 | 32440.00 (1.5%) | 31960.00 | 30650.00 - 32440.00 | 2.987 times | Wed 03 December 2025 | 31960.00 (-1.66%) | 31150.00 | 31150.00 - 32100.00 | 1.5584 times | Tue 02 December 2025 | 32500.00 (-2.26%) | 34749.00 | 32500.00 - 34749.00 | 0.5195 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 29532.5 and 31477.5
| Weekly Target 1 | 29208.33 |
| Weekly Target 2 | 29856.67 |
| Weekly Target 3 | 31153.333333333 |
| Weekly Target 4 | 31801.67 |
| Weekly Target 5 | 33098.33 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30505.00 (-5.99%) | 32450.00 | 30505.00 - 32450.00 | 0.5556 times | Thu 11 December 2025 | 32450.00 (4.67%) | 32490.00 | 31490.00 - 33064.50 | 0.963 times | Fri 05 December 2025 | 31000.90 (-11.43%) | 34002.00 | 30650.00 - 34749.00 | 2.7037 times | Fri 28 November 2025 | 35000.00 (-4.11%) | 36682.50 | 34500.00 - 36682.50 | 2.1481 times | Fri 21 November 2025 | 36500.00 (1.39%) | 35000.10 | 35000.10 - 37500.00 | 0.7778 times | Fri 14 November 2025 | 36000.00 (0%) | 36500.00 | 35500.00 - 36503.00 | 0.8148 times | Fri 07 November 2025 | 36000.00 (0.06%) | 36998.00 | 36000.00 - 36998.00 | 0.4074 times | Thu 30 October 2025 | 35980.00 (0.01%) | 34500.00 | 34500.00 - 36500.00 | 0.6296 times | Thu 23 October 2025 | 35975.00 (4.88%) | 35900.00 | 35900.00 - 35999.00 | 0.1481 times | Thu 16 October 2025 | 34300.00 (-3.11%) | 35948.00 | 34300.00 - 35948.00 | 0.8519 times | Fri 10 October 2025 | 35400.00 (-3.01%) | 36500.00 | 34588.00 - 36500.00 | 0.4815 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 28383 and 32627
| Monthly Target 1 | 27675.67 |
| Monthly Target 2 | 29090.33 |
| Monthly Target 3 | 31919.666666667 |
| Monthly Target 4 | 33334.33 |
| Monthly Target 5 | 36163.67 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30505.00 (-12.84%) | 34002.00 | 30505.00 - 34749.00 | 0.8736 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.8582 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.4828 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.5594 times | Fri 29 August 2025 | 38002.00 (-0.54%) | 38200.00 | 35900.00 - 39900.00 | 0.7969 times | Thu 31 July 2025 | 38207.00 (-5.19%) | 40600.05 | 37500.00 - 43000.00 | 1.6169 times | Mon 30 June 2025 | 40300.00 (4.67%) | 38887.00 | 35000.00 - 40688.00 | 1.5326 times | Fri 30 May 2025 | 38502.00 (2.72%) | 37484.00 | 32830.00 - 40397.70 | 1.3563 times | Wed 30 April 2025 | 37484.00 (9%) | 34388.00 | 32400.05 - 39500.00 | 0.8276 times | Fri 28 March 2025 | 34388.00 (22.9%) | 28259.80 | 28259.80 - 40900.00 | 1.0958 times | Fri 28 February 2025 | 27980.00 (-29.61%) | 36452.00 | 26711.00 - 36999.95 | 1.5019 times |
Indicator Analysis of Ysl
Please login to view indicator analysis. or View indicator analysis of Ysl 540980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 31951 |
| 12 day DMA | 32095.49 |
| 20 day DMA | 33632.3 |
| 35 day DMA | 34625.31 |
| 50 day DMA | 35011.37 |
| 100 day DMA | 36653.39 |
| 150 day DMA | 36903.97 |
| 200 day DMA | 36583.91 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31611.28 | 32164.33 | 32446.46 |
| 12 day EMA | 32414.2 | 32761.21 | 32972.27 |
| 20 day EMA | 33160.87 | 33440.31 | 33633.94 |
| 35 day EMA | 34024.01 | 34231.19 | 34386.1 |
| 50 day EMA | 34858.04 | 35035.64 | 35175.81 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31951 | 32400 | 32378 |
| 12 day SMA | 32095.49 | 32470.08 | 32711.74 |
| 20 day SMA | 33632.3 | 33931.95 | 34151.95 |
| 35 day SMA | 34625.31 | 34733.74 | 34829.4 |
| 50 day SMA | 35011.37 | 35123.49 | 35231.49 |
| 100 day SMA | 36653.39 | 36763.34 | 36850.34 |
| 150 day SMA | 36903.97 | 36925.94 | 36935.6 |
| 200 day SMA | 36583.91 | 36631.38 | 36664.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.