Login or Join
HomepageYsl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ysl
Strong Daily Stock price targets for Ysl 540980 are 27108 and 27108
| Daily Target 1 | 27108 |
| Daily Target 2 | 27108 |
| Daily Target 3 | 27108 |
| Daily Target 4 | 27108 |
| Daily Target 5 | 27108 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27108.00 (1.52%) | 27108.00 | 27108.00 - 27108.00 | 0.0763 times | Tue 13 January 2026 | 26702.00 (0%) | 26702.00 | 26702.00 - 26702.00 | 0.458 times | Mon 12 January 2026 | 26702.00 (-4.64%) | 27000.00 | 26702.00 - 27000.00 | 1.374 times | Thu 08 January 2026 | 28001.00 (0%) | 28001.00 | 28001.00 - 28001.00 | 0.0763 times | Wed 07 January 2026 | 28001.00 (0%) | 28899.00 | 28001.00 - 28899.00 | 0.3053 times | Tue 06 January 2026 | 28000.00 (0%) | 28000.00 | 28000.00 - 28000.00 | 0.6107 times | Mon 05 January 2026 | 28000.00 (0%) | 26800.00 | 26800.00 - 28000.00 | 0.687 times | Fri 02 January 2026 | 28000.00 (0%) | 28000.00 | 28000.00 - 28470.00 | 2.7481 times | Thu 01 January 2026 | 27999.00 (-0.5%) | 28900.00 | 27999.00 - 28900.00 | 1.9847 times | Wed 31 December 2025 | 28140.00 (-2.97%) | 29000.00 | 28000.00 - 29000.00 | 1.6794 times | Tue 30 December 2025 | 29000.00 (-1.69%) | 29000.00 | 29000.00 - 29001.00 | 2.4427 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 26905 and 27311
| Weekly Target 1 | 26566.67 |
| Weekly Target 2 | 26837.33 |
| Weekly Target 3 | 26972.666666667 |
| Weekly Target 4 | 27243.33 |
| Weekly Target 5 | 27378.67 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27108.00 (-3.19%) | 27000.00 | 26702.00 - 27108.00 | 0.5319 times | Thu 08 January 2026 | 28001.00 (0%) | 26800.00 | 26800.00 - 28899.00 | 0.4681 times | Fri 02 January 2026 | 28000.00 (-7.22%) | 31178.05 | 27999.00 - 31178.05 | 3 times | Fri 26 December 2025 | 30179.95 (-5.48%) | 31930.00 | 30179.95 - 31930.00 | 1.0213 times | Fri 19 December 2025 | 31930.00 (-1.6%) | 32450.00 | 30505.00 - 32450.00 | 0.7234 times | Thu 11 December 2025 | 32450.00 (4.67%) | 32490.00 | 31490.00 - 33064.50 | 0.5532 times | Fri 05 December 2025 | 31000.90 (-11.43%) | 34002.00 | 30650.00 - 34749.00 | 1.5532 times | Fri 28 November 2025 | 35000.00 (-4.11%) | 36682.50 | 34500.00 - 36682.50 | 1.234 times | Fri 21 November 2025 | 36500.00 (1.39%) | 35000.10 | 35000.10 - 37500.00 | 0.4468 times | Fri 14 November 2025 | 36000.00 (0%) | 36500.00 | 35500.00 - 36503.00 | 0.4681 times | Fri 07 November 2025 | 36000.00 (0.06%) | 36998.00 | 36000.00 - 36998.00 | 0.234 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 25806 and 28004
| Monthly Target 1 | 25372 |
| Monthly Target 2 | 26240 |
| Monthly Target 3 | 27570 |
| Monthly Target 4 | 28438 |
| Monthly Target 5 | 29768 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27108.00 (-3.67%) | 28900.00 | 26702.00 - 28900.00 | 0.7692 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.8349 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.7904 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.4446 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.5152 times | Fri 29 August 2025 | 38002.00 (-0.54%) | 38200.00 | 35900.00 - 39900.00 | 0.7339 times | Thu 31 July 2025 | 38207.00 (-5.19%) | 40600.05 | 37500.00 - 43000.00 | 1.4891 times | Mon 30 June 2025 | 40300.00 (4.67%) | 38887.00 | 35000.00 - 40688.00 | 1.4114 times | Fri 30 May 2025 | 38502.00 (2.72%) | 37484.00 | 32830.00 - 40397.70 | 1.2491 times | Wed 30 April 2025 | 37484.00 (9%) | 34388.00 | 32400.05 - 39500.00 | 0.7622 times | Fri 28 March 2025 | 34388.00 (22.9%) | 28259.80 | 28259.80 - 40900.00 | 1.0092 times |
Indicator Analysis of Ysl
Please login to view indicator analysis. or View indicator analysis of Ysl 540980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 27302.8 |
| 12 day DMA | 27929.42 |
| 20 day DMA | 29210.87 |
| 35 day DMA | 31007.38 |
| 50 day DMA | 32564.47 |
| 100 day DMA | 34676 |
| 150 day DMA | 36015.67 |
| 200 day DMA | 35778.26 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27257.43 | 27332.14 | 27647.16 |
| 12 day EMA | 28097.82 | 28277.72 | 28564.11 |
| 20 day EMA | 29052.29 | 29256.86 | 29525.67 |
| 35 day EMA | 30646.06 | 30854.36 | 31098.82 |
| 50 day EMA | 32237.13 | 32446.39 | 32680.76 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27302.8 | 27481.2 | 27740.8 |
| 12 day SMA | 27929.42 | 28185.41 | 28576.04 |
| 20 day SMA | 29210.87 | 29477.97 | 29765.37 |
| 35 day SMA | 31007.38 | 31275.72 | 31549.95 |
| 50 day SMA | 32564.47 | 32732.31 | 32917.77 |
| 100 day SMA | 34676 | 34795.41 | 34928.39 |
| 150 day SMA | 36015.67 | 36095.28 | 36170.6 |
| 200 day SMA | 35778.26 | 35817.72 | 35869.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.