Login or Join
HomepageKancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kancotea
Strong Daily Stock price targets for Kancotea 541005 are 69.02 and 72.66
| Daily Target 1 | 68.41 |
| Daily Target 2 | 69.63 |
| Daily Target 3 | 72.053333333333 |
| Daily Target 4 | 73.27 |
| Daily Target 5 | 75.69 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 70.84 (-0.35%) | 74.48 | 70.84 - 74.48 | 0.3797 times | Mon 08 December 2025 | 71.09 (-1.2%) | 74.95 | 68.21 - 74.95 | 0.9821 times | Fri 05 December 2025 | 71.95 (6.91%) | 73.80 | 66.30 - 73.80 | 0.1842 times | Thu 04 December 2025 | 67.30 (-0.07%) | 68.02 | 67.30 - 68.02 | 0.017 times | Wed 03 December 2025 | 67.35 (-3.65%) | 69.90 | 67.34 - 69.90 | 0.0622 times | Tue 02 December 2025 | 69.90 (0.71%) | 69.07 | 69.00 - 69.90 | 0.6906 times | Mon 01 December 2025 | 69.41 (-3.33%) | 71.80 | 69.00 - 71.80 | 1.7993 times | Fri 28 November 2025 | 71.80 (2.05%) | 71.90 | 70.00 - 71.90 | 0.2125 times | Thu 27 November 2025 | 70.36 (1.82%) | 70.68 | 69.00 - 71.20 | 2.3836 times | Wed 26 November 2025 | 69.10 (0.07%) | 69.05 | 68.00 - 71.40 | 3.2889 times | Tue 25 November 2025 | 69.05 (0.07%) | 69.05 | 69.05 - 69.05 | 0.1153 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 66.16 and 72.9
| Weekly Target 1 | 64.59 |
| Weekly Target 2 | 67.72 |
| Weekly Target 3 | 71.333333333333 |
| Weekly Target 4 | 74.46 |
| Weekly Target 5 | 78.07 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 70.84 (-1.54%) | 74.95 | 68.21 - 74.95 | 0.1022 times | Fri 05 December 2025 | 71.95 (0.21%) | 71.80 | 66.30 - 73.80 | 0.2065 times | Fri 28 November 2025 | 71.80 (4.96%) | 68.45 | 68.00 - 71.90 | 0.6211 times | Fri 21 November 2025 | 68.41 (5.44%) | 67.95 | 64.88 - 73.00 | 1.7092 times | Fri 14 November 2025 | 64.88 (14.21%) | 55.67 | 55.67 - 69.60 | 6.4596 times | Fri 07 November 2025 | 56.81 (-5.77%) | 61.20 | 56.45 - 61.20 | 0.1562 times | Fri 31 October 2025 | 60.29 (-3.38%) | 60.99 | 58.55 - 62.00 | 0.2671 times | Thu 23 October 2025 | 62.40 (0.48%) | 63.00 | 62.00 - 63.00 | 0.063 times | Fri 17 October 2025 | 62.10 (-1.51%) | 63.05 | 62.00 - 63.80 | 0.2742 times | Fri 10 October 2025 | 63.05 (-3.1%) | 65.20 | 62.01 - 66.00 | 0.141 times | Fri 03 October 2025 | 65.07 (2.55%) | 64.50 | 62.35 - 66.45 | 0.0622 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 64.25 and 72.9
| Monthly Target 1 | 62.05 |
| Monthly Target 2 | 66.44 |
| Monthly Target 3 | 70.696666666667 |
| Monthly Target 4 | 75.09 |
| Monthly Target 5 | 79.35 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 70.84 (-1.34%) | 71.80 | 66.30 - 74.95 | 0.1157 times | Fri 28 November 2025 | 71.80 (19.09%) | 61.20 | 55.67 - 73.00 | 3.3528 times | Fri 31 October 2025 | 60.29 (-6.21%) | 64.15 | 58.55 - 66.45 | 0.2893 times | Tue 30 September 2025 | 64.28 (-5.47%) | 67.90 | 63.41 - 68.95 | 0.2803 times | Fri 29 August 2025 | 68.00 (6.13%) | 69.50 | 62.00 - 71.69 | 1.5154 times | Thu 31 July 2025 | 64.07 (-11.44%) | 73.99 | 62.30 - 74.00 | 0.8546 times | Mon 30 June 2025 | 72.35 (-2.04%) | 72.02 | 67.00 - 79.00 | 0.9688 times | Fri 30 May 2025 | 73.86 (7.26%) | 69.50 | 62.80 - 80.00 | 0.6721 times | Wed 30 April 2025 | 68.86 (7.76%) | 64.30 | 62.20 - 72.89 | 0.3826 times | Fri 28 March 2025 | 63.90 (-13.66%) | 79.00 | 62.32 - 79.00 | 1.5685 times | Fri 28 February 2025 | 74.01 (-15.73%) | 88.40 | 70.00 - 98.60 | 0.5366 times |
Indicator Analysis of Kancotea
Please login to view indicator analysis. or View indicator analysis of Kancotea 541005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 69.71 |
| 12 day DMA | 69.76 |
| 20 day DMA | 67.68 |
| 35 day DMA | 64.63 |
| 50 day DMA | 64.5 |
| 100 day DMA | 65.74 |
| 150 day DMA | 67.61 |
| 200 day DMA | 68.77 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.35 | 70.11 | 69.62 |
| 12 day EMA | 69.27 | 68.98 | 68.6 |
| 20 day EMA | 67.99 | 67.69 | 67.33 |
| 35 day EMA | 66.84 | 66.6 | 66.34 |
| 50 day EMA | 65.3 | 65.07 | 64.82 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.71 | 69.52 | 69.18 |
| 12 day SMA | 69.76 | 69.56 | 69.52 |
| 20 day SMA | 67.68 | 66.97 | 66.26 |
| 35 day SMA | 64.63 | 64.38 | 64.12 |
| 50 day SMA | 64.5 | 64.45 | 64.37 |
| 100 day SMA | 65.74 | 65.74 | 65.73 |
| 150 day SMA | 67.61 | 67.6 | 67.58 |
| 200 day SMA | 68.77 | 68.85 | 68.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.