Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kancotea

Strong Daily Stock price targets for Kancotea 541005 are 68.65 and 69.4

Daily Target 168.03
Daily Target 268.52
Daily Target 368.783333333333
Daily Target 469.27
Daily Target 569.53

Daily price and volume Kancotea

Date Closing Open Range Volume
Wed 24 December 2025 69.00 (-0.1%) 68.30 68.30 - 69.05 0.282 times
Tue 23 December 2025 69.07 (-2.22%) 69.07 69.07 - 71.00 0.2266 times
Mon 22 December 2025 70.64 (2.35%) 69.95 69.95 - 73.00 1.6027 times
Fri 19 December 2025 69.02 (-0.75%) 70.00 68.10 - 70.00 0.543 times
Thu 18 December 2025 69.54 (-0.61%) 67.00 64.80 - 70.00 6.0202 times
Wed 17 December 2025 69.97 (3.25%) 69.97 69.97 - 69.97 0.0007 times
Tue 16 December 2025 67.77 (-1.85%) 69.50 66.55 - 69.50 0.2111 times
Mon 15 December 2025 69.05 (0.48%) 68.72 68.72 - 70.90 0.0088 times
Fri 12 December 2025 68.72 (-1.12%) 69.90 68.11 - 70.59 0.0816 times
Thu 11 December 2025 69.50 (0.55%) 73.40 66.26 - 73.40 1.0233 times
Wed 10 December 2025 69.12 (-2.43%) 73.99 69.03 - 73.99 0.0965 times

 Daily chart Kancotea

Weekly price and charts Kancotea

Strong weekly Stock price targets for Kancotea 541005 are 66.3 and 71

Weekly Target 165.4
Weekly Target 267.2
Weekly Target 370.1
Weekly Target 471.9
Weekly Target 574.8

Weekly price and volumes for Kancotea

Date Closing Open Range Volume
Wed 24 December 2025 69.00 (-0.03%) 69.95 68.30 - 73.00 0.2445 times
Fri 19 December 2025 69.02 (0.44%) 68.72 64.80 - 70.90 0.7855 times
Fri 12 December 2025 68.72 (-4.49%) 74.95 66.26 - 74.95 0.2332 times
Fri 05 December 2025 71.95 (0.21%) 71.80 66.30 - 73.80 0.1903 times
Fri 28 November 2025 71.80 (4.96%) 68.45 68.00 - 71.90 0.5722 times
Fri 21 November 2025 68.41 (5.44%) 67.95 64.88 - 73.00 1.5748 times
Fri 14 November 2025 64.88 (14.21%) 55.67 55.67 - 69.60 5.9514 times
Fri 07 November 2025 56.81 (-5.77%) 61.20 56.45 - 61.20 0.1439 times
Fri 31 October 2025 60.29 (-3.38%) 60.99 58.55 - 62.00 0.2461 times
Thu 23 October 2025 62.40 (0.48%) 63.00 62.00 - 63.00 0.058 times
Fri 17 October 2025 62.10 (-1.51%) 63.05 62.00 - 63.80 0.2526 times

 weekly chart Kancotea

Monthly price and charts Kancotea

Strong monthly Stock price targets for Kancotea 541005 are 61.83 and 71.98

Monthly Target 159.43
Monthly Target 264.22
Monthly Target 369.583333333333
Monthly Target 474.37
Monthly Target 579.73

Monthly price and volumes Kancotea

Date Closing Open Range Volume
Wed 24 December 2025 69.00 (-3.9%) 71.80 64.80 - 74.95 0.5644 times
Fri 28 November 2025 71.80 (19.09%) 61.20 55.67 - 73.00 3.2006 times
Fri 31 October 2025 60.29 (-6.21%) 64.15 58.55 - 66.45 0.2761 times
Tue 30 September 2025 64.28 (-5.47%) 67.90 63.41 - 68.95 0.2675 times
Fri 29 August 2025 68.00 (6.13%) 69.50 62.00 - 71.69 1.4466 times
Thu 31 July 2025 64.07 (-11.44%) 73.99 62.30 - 74.00 0.8158 times
Mon 30 June 2025 72.35 (-2.04%) 72.02 67.00 - 79.00 0.9248 times
Fri 30 May 2025 73.86 (7.26%) 69.50 62.80 - 80.00 0.6416 times
Wed 30 April 2025 68.86 (7.76%) 64.30 62.20 - 72.89 0.3653 times
Fri 28 March 2025 63.90 (-13.66%) 79.00 62.32 - 79.00 1.4973 times
Fri 28 February 2025 74.01 (-15.73%) 88.40 70.00 - 98.60 0.5122 times

 monthly chart Kancotea

DMA SMA EMA moving averages of Kancotea 541005

DMA (daily moving average) of Kancotea 541005

DMA period DMA value
5 day DMA 69.45
12 day DMA 69.35
20 day DMA 69.57
35 day DMA 67.05
50 day DMA 65.49
100 day DMA 65.83
150 day DMA 67.64
200 day DMA 68.01

EMA (exponential moving average) of Kancotea 541005

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3269.4869.69
12 day EMA69.2969.3469.39
20 day EMA68.8468.8268.79
35 day EMA67.4467.3567.25
50 day EMA65.8165.6865.54

SMA (simple moving average) of Kancotea 541005

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4569.6569.39
12 day SMA69.3569.5369.77
20 day SMA69.5769.5869.57
35 day SMA67.0566.8266.57
50 day SMA65.4965.3865.27
100 day SMA65.8365.7865.75
150 day SMA67.6467.6567.65
200 day SMA68.0168.0668.13
Back to top | Use Dark Theme