Login or Join
HomepageKancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kancotea
Strong Daily Stock price targets for Kancotea 541005 are 71.17 and 72.29
| Daily Target 1 | 70.94 |
| Daily Target 2 | 71.39 |
| Daily Target 3 | 72.063333333333 |
| Daily Target 4 | 72.51 |
| Daily Target 5 | 73.18 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 71.83 (-1.49%) | 72.00 | 71.62 - 72.74 | 0.2459 times | Wed 24 April 2024 | 72.92 (-2.64%) | 74.00 | 72.56 - 74.90 | 0.9409 times | Tue 23 April 2024 | 74.90 (1.39%) | 73.87 | 72.10 - 74.90 | 0.2575 times | Mon 22 April 2024 | 73.87 (5.36%) | 71.99 | 71.99 - 73.89 | 0.3579 times | Fri 19 April 2024 | 70.11 (-2.84%) | 71.50 | 70.00 - 71.51 | 5.2779 times | Thu 18 April 2024 | 72.16 (1.88%) | 72.10 | 72.10 - 74.00 | 0.8278 times | Tue 16 April 2024 | 70.83 (-1.97%) | 75.70 | 70.25 - 75.70 | 1.0706 times | Mon 15 April 2024 | 72.25 (-3.16%) | 74.60 | 72.10 - 75.00 | 0.6007 times | Fri 12 April 2024 | 74.61 (0.82%) | 74.00 | 73.00 - 75.45 | 0.0984 times | Wed 10 April 2024 | 74.00 (0.01%) | 75.90 | 73.50 - 75.95 | 0.3223 times | Tue 09 April 2024 | 73.99 (-0.48%) | 73.85 | 73.85 - 73.99 | 0.0429 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 70.09 and 73.37
| Weekly Target 1 | 69.5 |
| Weekly Target 2 | 70.67 |
| Weekly Target 3 | 72.783333333333 |
| Weekly Target 4 | 73.95 |
| Weekly Target 5 | 76.06 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 71.83 (2.45%) | 71.99 | 71.62 - 74.90 | 0.1995 times | Fri 19 April 2024 | 70.11 (-6.03%) | 74.60 | 70.00 - 75.70 | 0.8611 times | Fri 12 April 2024 | 74.61 (0.35%) | 74.35 | 73.00 - 75.95 | 0.0516 times | Fri 05 April 2024 | 74.35 (8.89%) | 69.60 | 69.35 - 74.76 | 0.2581 times | Thu 28 March 2024 | 68.28 (-6.4%) | 73.50 | 67.00 - 74.90 | 0.5065 times | Fri 22 March 2024 | 72.95 (-1.26%) | 76.90 | 71.42 - 77.99 | 0.7849 times | Fri 15 March 2024 | 73.88 (-8.75%) | 77.30 | 67.35 - 78.84 | 0.4823 times | Thu 07 March 2024 | 80.96 (2.22%) | 79.35 | 76.15 - 80.99 | 0.3963 times | Sat 02 March 2024 | 79.20 (0.42%) | 78.30 | 78.00 - 82.84 | 2.0612 times | Fri 23 February 2024 | 78.87 (-7.68%) | 87.43 | 76.87 - 87.43 | 4.3986 times | Fri 16 February 2024 | 85.43 (6.72%) | 81.00 | 72.30 - 87.55 | 9.5457 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 70.59 and 77.19
| Monthly Target 1 | 65.78 |
| Monthly Target 2 | 68.8 |
| Monthly Target 3 | 72.376666666667 |
| Monthly Target 4 | 75.4 |
| Monthly Target 5 | 78.98 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 71.83 (5.2%) | 69.60 | 69.35 - 75.95 | 0.2598 times | Thu 28 March 2024 | 68.28 (-13.59%) | 79.00 | 67.00 - 82.84 | 0.4768 times | Thu 29 February 2024 | 79.02 (-1.84%) | 79.21 | 72.30 - 87.55 | 3.3367 times | Wed 31 January 2024 | 80.50 (5.28%) | 75.12 | 74.50 - 86.40 | 1.3737 times | Fri 29 December 2023 | 76.46 (0.63%) | 76.25 | 73.91 - 80.00 | 0.7172 times | Thu 30 November 2023 | 75.98 (-2.41%) | 79.95 | 74.00 - 83.50 | 0.8431 times | Tue 31 October 2023 | 77.86 (1.18%) | 77.84 | 74.01 - 87.50 | 0.9123 times | Fri 29 September 2023 | 76.95 (2.03%) | 76.64 | 71.30 - 83.49 | 0.6129 times | Thu 31 August 2023 | 75.42 (-0.25%) | 75.10 | 66.60 - 79.60 | 0.8938 times | Mon 31 July 2023 | 75.61 (3.93%) | 71.01 | 70.98 - 80.00 | 0.5737 times | Fri 30 June 2023 | 72.75 (1.96%) | 73.95 | 69.00 - 74.95 | 0.7641 times |
Indicator Analysis of Kancotea
Please login to view indicator analysis. or View indicator analysis of Kancotea 541005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 72.73 |
| 12 day DMA | 72.99 |
| 20 day DMA | 72.16 |
| 35 day DMA | 73.51 |
| 50 day DMA | 75.46 |
| 100 day DMA | 77.05 |
| 150 day DMA | 77.53 |
| 200 day DMA | 76.85 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.69 | 73.12 | 73.22 |
| 12 day EMA | 72.74 | 72.9 | 72.9 |
| 20 day EMA | 73.01 | 73.13 | 73.15 |
| 35 day EMA | 74.22 | 74.36 | 74.45 |
| 50 day EMA | 75.6 | 75.75 | 75.87 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.73 | 72.79 | 72.37 |
| 12 day SMA | 72.99 | 73.2 | 73.16 |
| 20 day SMA | 72.16 | 72.22 | 72.22 |
| 35 day SMA | 73.51 | 73.73 | 73.9 |
| 50 day SMA | 75.46 | 75.63 | 75.77 |
| 100 day SMA | 77.05 | 77.08 | 77.12 |
| 150 day SMA | 77.53 | 77.58 | 77.6 |
| 200 day SMA | 76.85 | 76.85 | 76.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.