Login or Join
HomepageKancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kancotea
Strong Daily Stock price targets for Kancotea 541005 are 61.15 and 64.39
| Daily Target 1 | 60.57 |
| Daily Target 2 | 61.73 |
| Daily Target 3 | 63.813333333333 |
| Daily Target 4 | 64.97 |
| Daily Target 5 | 67.05 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.88 (-1.29%) | 64.99 | 62.66 - 65.90 | 0.7059 times | Thu 12 February 2026 | 63.70 (-3.5%) | 65.64 | 62.33 - 66.39 | 2.1142 times | Wed 11 February 2026 | 66.01 (-2.75%) | 71.00 | 66.00 - 72.00 | 3.9017 times | Tue 10 February 2026 | 67.88 (1.25%) | 70.50 | 67.80 - 70.50 | 0.0188 times | Mon 09 February 2026 | 67.04 (-4.23%) | 71.99 | 66.20 - 72.00 | 0.995 times | Fri 06 February 2026 | 70.00 (-2.75%) | 71.99 | 68.00 - 72.00 | 0.1545 times | Thu 05 February 2026 | 71.98 (7.92%) | 71.98 | 71.98 - 71.98 | 0.0006 times | Wed 04 February 2026 | 66.70 (0.88%) | 69.99 | 64.66 - 70.00 | 0.2163 times | Tue 03 February 2026 | 66.12 (-2.69%) | 67.95 | 64.00 - 71.80 | 1.7439 times | Mon 02 February 2026 | 67.95 (2.26%) | 69.80 | 66.00 - 69.80 | 0.1491 times | Sun 01 February 2026 | 66.45 (-6.14%) | 73.40 | 66.40 - 73.40 | 0.2497 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 57.77 and 67.44
| Weekly Target 1 | 56.07 |
| Weekly Target 2 | 59.47 |
| Weekly Target 3 | 65.736666666667 |
| Weekly Target 4 | 69.14 |
| Weekly Target 5 | 75.41 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.88 (-10.17%) | 71.99 | 62.33 - 72.00 | 2.3783 times | Fri 06 February 2026 | 70.00 (-1.13%) | 73.40 | 64.00 - 73.40 | 0.773 times | Fri 30 January 2026 | 70.80 (4.56%) | 69.90 | 67.76 - 73.65 | 0.3815 times | Fri 23 January 2026 | 67.71 (-3.3%) | 68.37 | 66.20 - 72.95 | 0.5118 times | Fri 16 January 2026 | 70.02 (-3.66%) | 74.00 | 69.15 - 74.00 | 0.527 times | Fri 09 January 2026 | 72.68 (0.3%) | 72.90 | 65.00 - 73.98 | 2.1152 times | Fri 02 January 2026 | 72.46 (3.32%) | 70.00 | 68.40 - 74.00 | 0.2822 times | Fri 26 December 2025 | 70.13 (1.61%) | 69.95 | 68.30 - 73.80 | 0.601 times | Fri 19 December 2025 | 69.02 (0.44%) | 68.72 | 64.80 - 70.90 | 1.8736 times | Fri 12 December 2025 | 68.72 (-4.49%) | 74.95 | 66.26 - 74.95 | 0.5563 times | Fri 05 December 2025 | 71.95 (0.21%) | 71.80 | 66.30 - 73.80 | 0.4538 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 57.07 and 68.14
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 59.01 |
| Monthly Target 3 | 66.203333333333 |
| Monthly Target 4 | 70.08 |
| Monthly Target 5 | 77.27 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.88 (-11.19%) | 73.40 | 62.33 - 73.40 | 0.5474 times | Fri 30 January 2026 | 70.80 (-1.6%) | 68.40 | 65.00 - 74.00 | 0.6185 times | Wed 31 December 2025 | 71.95 (0.21%) | 71.80 | 64.80 - 74.95 | 0.6501 times | Fri 28 November 2025 | 71.80 (19.09%) | 61.20 | 55.67 - 73.99 | 3.5181 times | Fri 31 October 2025 | 60.29 (-6.21%) | 64.15 | 58.55 - 66.45 | 0.2947 times | Tue 30 September 2025 | 64.28 (-5.47%) | 67.90 | 63.41 - 68.95 | 0.2855 times | Fri 29 August 2025 | 68.00 (6.13%) | 69.50 | 62.00 - 71.69 | 1.5436 times | Thu 31 July 2025 | 64.07 (-11.44%) | 73.99 | 62.30 - 74.00 | 0.8705 times | Mon 30 June 2025 | 72.35 (-2.04%) | 72.02 | 67.00 - 79.00 | 0.9869 times | Fri 30 May 2025 | 73.86 (7.26%) | 69.50 | 62.80 - 80.00 | 0.6846 times | Wed 30 April 2025 | 68.86 (7.76%) | 64.30 | 62.20 - 72.89 | 0.3898 times |
Indicator Analysis of Kancotea
Please login to view indicator analysis. or View indicator analysis of Kancotea 541005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 65.5 |
| 12 day DMA | 67.29 |
| 20 day DMA | 68.44 |
| 35 day DMA | 69.44 |
| 50 day DMA | 69.46 |
| 100 day DMA | 66.91 |
| 150 day DMA | 66.98 |
| 200 day DMA | 68.05 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.15 | 66.28 | 67.57 |
| 12 day EMA | 66.92 | 67.66 | 68.38 |
| 20 day EMA | 67.85 | 68.37 | 68.86 |
| 35 day EMA | 68.58 | 68.92 | 69.23 |
| 50 day EMA | 69.08 | 69.33 | 69.56 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.5 | 66.93 | 68.58 |
| 12 day SMA | 67.29 | 68.08 | 68.77 |
| 20 day SMA | 68.44 | 68.79 | 69.25 |
| 35 day SMA | 69.44 | 69.62 | 69.77 |
| 50 day SMA | 69.46 | 69.55 | 69.67 |
| 100 day SMA | 66.91 | 66.96 | 66.99 |
| 150 day SMA | 66.98 | 67.04 | 67.1 |
| 200 day SMA | 68.05 | 68.08 | 68.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.