Login or Join
HomepageKancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kancotea
Strong Daily Stock price targets for Kancotea 541005 are 87.49 and 89.31
| Daily Target 1 | 87.11 |
| Daily Target 2 | 87.86 |
| Daily Target 3 | 88.93 |
| Daily Target 4 | 89.68 |
| Daily Target 5 | 90.75 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 88.61 (2.5%) | 89.95 | 88.18 - 90.00 | 0.6057 times | Mon 18 November 2024 | 86.45 (1.67%) | 93.00 | 85.00 - 93.00 | 0.808 times | Thu 14 November 2024 | 85.03 (-1.4%) | 87.95 | 84.22 - 91.90 | 1.571 times | Wed 13 November 2024 | 86.24 (0.4%) | 87.00 | 85.16 - 87.00 | 0.4335 times | Tue 12 November 2024 | 85.90 (-3.49%) | 90.00 | 85.21 - 90.00 | 2.1399 times | Mon 11 November 2024 | 89.01 (-1.67%) | 90.52 | 89.00 - 90.99 | 0.6779 times | Fri 08 November 2024 | 90.52 (2.35%) | 87.15 | 87.15 - 93.38 | 0.5529 times | Thu 07 November 2024 | 88.44 (-1.34%) | 91.00 | 88.12 - 93.94 | 0.6195 times | Wed 06 November 2024 | 89.64 (-3.04%) | 90.00 | 89.02 - 92.00 | 2.1902 times | Tue 05 November 2024 | 92.45 (4.78%) | 94.88 | 90.00 - 94.88 | 0.4015 times | Mon 04 November 2024 | 88.23 (-1.97%) | 90.00 | 87.71 - 94.75 | 0.8095 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 82.81 and 90.81
| Weekly Target 1 | 80.87 |
| Weekly Target 2 | 84.74 |
| Weekly Target 3 | 88.87 |
| Weekly Target 4 | 92.74 |
| Weekly Target 5 | 96.87 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 88.61 (4.21%) | 93.00 | 85.00 - 93.00 | 0.0883 times | Thu 14 November 2024 | 85.03 (-6.06%) | 90.52 | 84.22 - 91.90 | 0.3013 times | Fri 08 November 2024 | 90.52 (0.58%) | 90.00 | 87.15 - 94.88 | 0.2858 times | Fri 01 November 2024 | 90.00 (9.45%) | 83.00 | 82.23 - 94.20 | 0.1909 times | Fri 25 October 2024 | 82.23 (-9.11%) | 90.47 | 78.00 - 90.70 | 0.2558 times | Fri 18 October 2024 | 90.47 (0.35%) | 90.15 | 87.35 - 98.88 | 1.0112 times | Fri 11 October 2024 | 90.15 (-5.93%) | 95.05 | 85.25 - 95.90 | 0.6166 times | Thu 03 October 2024 | 95.83 (14.08%) | 90.00 | 83.02 - 107.00 | 6.2701 times | Fri 27 September 2024 | 84.00 (1.2%) | 85.68 | 78.75 - 89.97 | 0.1153 times | Fri 20 September 2024 | 83.00 (4.34%) | 77.60 | 77.60 - 92.00 | 0.8647 times | Fri 13 September 2024 | 79.55 (0.81%) | 78.90 | 73.40 - 83.90 | 0.1238 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 81.09 and 91.75
| Monthly Target 1 | 78.58 |
| Monthly Target 2 | 83.59 |
| Monthly Target 3 | 89.236666666667 |
| Monthly Target 4 | 94.25 |
| Monthly Target 5 | 99.9 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 88.61 (-0.09%) | 89.90 | 84.22 - 94.88 | 0.4042 times | Thu 31 October 2024 | 88.69 (-5.7%) | 93.70 | 78.00 - 107.00 | 3.6573 times | Mon 30 September 2024 | 94.05 (23.34%) | 76.25 | 73.40 - 95.80 | 1.6373 times | Fri 30 August 2024 | 76.25 (-2.18%) | 77.90 | 71.31 - 83.90 | 0.5759 times | Wed 31 July 2024 | 77.95 (11.82%) | 69.50 | 66.51 - 84.00 | 0.7614 times | Fri 28 June 2024 | 69.71 (1.77%) | 65.10 | 62.00 - 74.50 | 0.4823 times | Fri 31 May 2024 | 68.50 (-6.25%) | 73.07 | 67.90 - 78.97 | 0.3919 times | Tue 30 April 2024 | 73.07 (7.02%) | 69.60 | 69.35 - 76.43 | 0.194 times | Thu 28 March 2024 | 68.28 (-13.59%) | 79.00 | 67.00 - 82.84 | 0.237 times | Thu 29 February 2024 | 79.02 (-1.84%) | 79.21 | 72.30 - 87.55 | 1.6587 times | Wed 31 January 2024 | 80.50 (5.28%) | 75.12 | 74.50 - 86.40 | 0.6829 times |
Indicator Analysis of Kancotea
Please login to view indicator analysis. or View indicator analysis of Kancotea 541005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 86.45 |
| 12 day DMA | 88.38 |
| 20 day DMA | 86.4 |
| 35 day DMA | 88.24 |
| 50 day DMA | 86.47 |
| 100 day DMA | 81.21 |
| 150 day DMA | 77.76 |
| 200 day DMA | 77.53 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.28 | 86.62 | 86.7 |
| 12 day EMA | 87.43 | 87.21 | 87.35 |
| 20 day EMA | 87.33 | 87.2 | 87.28 |
| 35 day EMA | 86.4 | 86.27 | 86.26 |
| 50 day EMA | 85.79 | 85.67 | 85.64 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.45 | 86.53 | 87.34 |
| 12 day SMA | 88.38 | 88.38 | 88.24 |
| 20 day SMA | 86.4 | 86.38 | 86.58 |
| 35 day SMA | 88.24 | 88.06 | 88.07 |
| 50 day SMA | 86.47 | 86.28 | 86.12 |
| 100 day SMA | 81.21 | 81.02 | 80.88 |
| 150 day SMA | 77.76 | 77.66 | 77.58 |
| 200 day SMA | 77.53 | 77.48 | 77.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.