Login or Join
HomepageKancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kancotea
Strong Daily Stock price targets for Kancotea 541005 are 63.75 and 63.85
| Daily Target 1 | 63.73 |
| Daily Target 2 | 63.77 |
| Daily Target 3 | 63.833333333333 |
| Daily Target 4 | 63.87 |
| Daily Target 5 | 63.93 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 63.80 (2.29%) | 63.90 | 63.80 - 63.90 | 0.004 times | Fri 10 April 2026 | 62.37 (1.75%) | 72.89 | 62.20 - 72.90 | 2.682 times | Thu 09 April 2026 | 61.30 (-0.58%) | 64.39 | 59.95 - 64.39 | 0.966 times | Wed 08 April 2026 | 61.66 (-0.52%) | 61.98 | 60.95 - 63.00 | 1.212 times | Tue 07 April 2026 | 61.98 (0.78%) | 61.90 | 61.90 - 61.98 | 0.004 times | Mon 06 April 2026 | 61.50 (-0.08%) | 61.85 | 57.30 - 61.85 | 1.234 times | Thu 02 April 2026 | 61.55 (1.17%) | 62.00 | 61.55 - 62.00 | 0.004 times | Wed 01 April 2026 | 60.84 (14.12%) | 56.00 | 56.00 - 61.90 | 0.794 times | Mon 30 March 2026 | 53.31 (-4.8%) | 54.30 | 52.50 - 56.30 | 1.062 times | Fri 27 March 2026 | 56.00 (-5.83%) | 59.76 | 55.99 - 59.76 | 2.038 times | Wed 25 March 2026 | 59.47 (5.59%) | 59.70 | 56.35 - 62.80 | 3.748 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 63.75 and 63.85
| Weekly Target 1 | 63.73 |
| Weekly Target 2 | 63.77 |
| Weekly Target 3 | 63.833333333333 |
| Weekly Target 4 | 63.87 |
| Weekly Target 5 | 63.93 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 63.80 (2.29%) | 63.90 | 63.80 - 63.90 | 0.0005 times | Fri 10 April 2026 | 62.37 (1.33%) | 61.85 | 57.30 - 72.90 | 0.7841 times | Thu 02 April 2026 | 61.55 (9.91%) | 54.30 | 52.50 - 62.00 | 0.2392 times | Fri 27 March 2026 | 56.00 (-9.63%) | 59.60 | 55.77 - 62.80 | 2.0257 times | Fri 20 March 2026 | 61.97 (-1.63%) | 64.00 | 58.07 - 64.00 | 1.444 times | Fri 13 March 2026 | 63.00 (-0.79%) | 63.40 | 61.00 - 63.90 | 0.3582 times | Fri 06 March 2026 | 63.50 (4.08%) | 60.71 | 59.40 - 63.90 | 0.6974 times | Fri 27 February 2026 | 61.01 (-4.22%) | 63.00 | 60.00 - 63.98 | 0.5256 times | Fri 20 February 2026 | 63.70 (1.3%) | 62.35 | 62.10 - 65.99 | 0.6424 times | Fri 13 February 2026 | 62.88 (-10.17%) | 71.99 | 62.33 - 72.00 | 3.2829 times | Fri 06 February 2026 | 70.00 (-1.13%) | 73.40 | 64.00 - 73.40 | 1.067 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 59.9 and 76.8
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 64.233333333333 |
| Monthly Target 4 | 72.47 |
| Monthly Target 5 | 81.13 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 63.80 (19.68%) | 56.00 | 56.00 - 72.90 | 0.1217 times | Mon 30 March 2026 | 53.31 (-12.62%) | 60.71 | 52.50 - 64.00 | 0.6395 times | Fri 27 February 2026 | 61.01 (-13.83%) | 73.40 | 60.00 - 73.40 | 0.757 times | Fri 30 January 2026 | 70.80 (-1.6%) | 68.40 | 65.00 - 74.00 | 0.6742 times | Wed 31 December 2025 | 71.95 (0.21%) | 71.80 | 64.80 - 74.95 | 0.7086 times | Fri 28 November 2025 | 71.80 (19.09%) | 61.20 | 55.67 - 73.99 | 3.835 times | Fri 31 October 2025 | 60.29 (-6.21%) | 64.15 | 58.55 - 66.45 | 0.3212 times | Tue 30 September 2025 | 64.28 (-5.47%) | 67.90 | 63.41 - 68.95 | 0.3112 times | Fri 29 August 2025 | 68.00 (6.13%) | 69.50 | 62.00 - 71.69 | 1.6826 times | Thu 31 July 2025 | 64.07 (-11.44%) | 73.99 | 62.30 - 74.00 | 0.9489 times | Mon 30 June 2025 | 72.35 (-2.04%) | 72.02 | 67.00 - 79.00 | 1.0757 times |
Indicator Analysis of Kancotea
Please login to view indicator analysis. or View indicator analysis of Kancotea 541005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 60.01 |
| 20 day DMA | 60.36 |
| 35 day DMA | 61.28 |
| 50 day DMA | 63.21 |
| 100 day DMA | 66.5 |
| 150 day DMA | 65.63 |
| 200 day DMA | 66.3 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.27 | 61.5 | 61.06 |
| 12 day EMA | 61.18 | 60.7 | 60.4 |
| 20 day EMA | 61.12 | 60.84 | 60.68 |
| 35 day EMA | 62.18 | 62.08 | 62.06 |
| 50 day EMA | 63.65 | 63.64 | 63.69 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 61.76 | 61.6 |
| 12 day SMA | 60.01 | 59.37 | 59.33 |
| 20 day SMA | 60.36 | 60.36 | 60.41 |
| 35 day SMA | 61.28 | 61.28 | 61.3 |
| 50 day SMA | 63.21 | 63.33 | 63.44 |
| 100 day SMA | 66.5 | 66.44 | 66.39 |
| 150 day SMA | 65.63 | 65.66 | 65.69 |
| 200 day SMA | 66.3 | 66.34 | 66.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.