Login or Join
HomepageKancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kancotea
Strong Daily Stock price targets for Kancotea 541005 are 67.61 and 69.51
| Daily Target 1 | 67.14 |
| Daily Target 2 | 68.08 |
| Daily Target 3 | 69.04 |
| Daily Target 4 | 69.98 |
| Daily Target 5 | 70.94 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.02 (-0.75%) | 70.00 | 68.10 - 70.00 | 0.6172 times | Thu 18 December 2025 | 69.54 (-0.61%) | 67.00 | 64.80 - 70.00 | 6.8428 times | Wed 17 December 2025 | 69.97 (3.25%) | 69.97 | 69.97 - 69.97 | 0.0008 times | Tue 16 December 2025 | 67.77 (-1.85%) | 69.50 | 66.55 - 69.50 | 0.24 times | Mon 15 December 2025 | 69.05 (0.48%) | 68.72 | 68.72 - 70.90 | 0.01 times | Fri 12 December 2025 | 68.72 (-1.12%) | 69.90 | 68.11 - 70.59 | 0.0928 times | Thu 11 December 2025 | 69.50 (0.55%) | 73.40 | 66.26 - 73.40 | 1.1631 times | Wed 10 December 2025 | 69.12 (-2.43%) | 73.99 | 69.03 - 73.99 | 0.1096 times | Tue 09 December 2025 | 70.84 (-0.35%) | 74.48 | 70.84 - 74.48 | 0.2576 times | Mon 08 December 2025 | 71.09 (-1.2%) | 74.95 | 68.21 - 74.95 | 0.6663 times | Fri 05 December 2025 | 71.95 (6.91%) | 73.80 | 66.30 - 73.80 | 0.125 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 66.91 and 73.01
| Weekly Target 1 | 62.14 |
| Weekly Target 2 | 65.58 |
| Weekly Target 3 | 68.24 |
| Weekly Target 4 | 71.68 |
| Weekly Target 5 | 74.34 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.02 (0.44%) | 68.72 | 64.80 - 70.90 | 0.7849 times | Fri 12 December 2025 | 68.72 (-4.49%) | 74.95 | 66.26 - 74.95 | 0.233 times | Fri 05 December 2025 | 71.95 (0.21%) | 71.80 | 66.30 - 73.80 | 0.1901 times | Fri 28 November 2025 | 71.80 (4.96%) | 68.45 | 68.00 - 71.90 | 0.5717 times | Fri 21 November 2025 | 68.41 (5.44%) | 67.95 | 64.88 - 73.00 | 1.5735 times | Fri 14 November 2025 | 64.88 (14.21%) | 55.67 | 55.67 - 69.60 | 5.9466 times | Fri 07 November 2025 | 56.81 (-5.77%) | 61.20 | 56.45 - 61.20 | 0.1438 times | Fri 31 October 2025 | 60.29 (-3.38%) | 60.99 | 58.55 - 62.00 | 0.2459 times | Thu 23 October 2025 | 62.40 (0.48%) | 63.00 | 62.00 - 63.00 | 0.058 times | Fri 17 October 2025 | 62.10 (-1.51%) | 63.05 | 62.00 - 63.80 | 0.2524 times | Fri 10 October 2025 | 63.05 (-3.1%) | 65.20 | 62.01 - 66.00 | 0.1298 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 61.84 and 71.99
| Monthly Target 1 | 59.44 |
| Monthly Target 2 | 64.23 |
| Monthly Target 3 | 69.59 |
| Monthly Target 4 | 74.38 |
| Monthly Target 5 | 79.74 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.02 (-3.87%) | 71.80 | 64.80 - 74.95 | 0.474 times | Fri 28 November 2025 | 71.80 (19.09%) | 61.20 | 55.67 - 73.00 | 3.2313 times | Fri 31 October 2025 | 60.29 (-6.21%) | 64.15 | 58.55 - 66.45 | 0.2788 times | Tue 30 September 2025 | 64.28 (-5.47%) | 67.90 | 63.41 - 68.95 | 0.2701 times | Fri 29 August 2025 | 68.00 (6.13%) | 69.50 | 62.00 - 71.69 | 1.4604 times | Thu 31 July 2025 | 64.07 (-11.44%) | 73.99 | 62.30 - 74.00 | 0.8236 times | Mon 30 June 2025 | 72.35 (-2.04%) | 72.02 | 67.00 - 79.00 | 0.9337 times | Fri 30 May 2025 | 73.86 (7.26%) | 69.50 | 62.80 - 80.00 | 0.6477 times | Wed 30 April 2025 | 68.86 (7.76%) | 64.30 | 62.20 - 72.89 | 0.3688 times | Fri 28 March 2025 | 63.90 (-13.66%) | 79.00 | 62.32 - 79.00 | 1.5117 times | Fri 28 February 2025 | 74.01 (-15.73%) | 88.40 | 70.00 - 98.60 | 0.5171 times |
Indicator Analysis of Kancotea
Please login to view indicator analysis. or View indicator analysis of Kancotea 541005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 69.07 |
| 12 day DMA | 69.49 |
| 20 day DMA | 69.49 |
| 35 day DMA | 66.29 |
| 50 day DMA | 65.15 |
| 100 day DMA | 65.71 |
| 150 day DMA | 67.65 |
| 200 day DMA | 68.16 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.21 | 69.3 | 69.18 |
| 12 day EMA | 69.16 | 69.18 | 69.12 |
| 20 day EMA | 68.59 | 68.55 | 68.45 |
| 35 day EMA | 67.28 | 67.18 | 67.04 |
| 50 day EMA | 65.55 | 65.41 | 65.24 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.07 | 69.01 | 69 |
| 12 day SMA | 69.49 | 69.35 | 69.38 |
| 20 day SMA | 69.49 | 69.46 | 69.52 |
| 35 day SMA | 66.29 | 66.08 | 65.84 |
| 50 day SMA | 65.15 | 65.09 | 65 |
| 100 day SMA | 65.71 | 65.69 | 65.7 |
| 150 day SMA | 67.65 | 67.64 | 67.63 |
| 200 day SMA | 68.16 | 68.23 | 68.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.