Login or Join
HomepageKancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kancotea
Strong Daily Stock price targets for Kancotea 541005 are 68.11 and 70.04
| Daily Target 1 | 67.78 |
| Daily Target 2 | 68.43 |
| Daily Target 3 | 69.713333333333 |
| Daily Target 4 | 70.36 |
| Daily Target 5 | 71.64 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 69.07 (-2.22%) | 69.07 | 69.07 - 71.00 | 0.2309 times | Mon 22 December 2025 | 70.64 (2.35%) | 69.95 | 69.95 - 73.00 | 1.633 times | Fri 19 December 2025 | 69.02 (-0.75%) | 70.00 | 68.10 - 70.00 | 0.5533 times | Thu 18 December 2025 | 69.54 (-0.61%) | 67.00 | 64.80 - 70.00 | 6.134 times | Wed 17 December 2025 | 69.97 (3.25%) | 69.97 | 69.97 - 69.97 | 0.0007 times | Tue 16 December 2025 | 67.77 (-1.85%) | 69.50 | 66.55 - 69.50 | 0.2151 times | Mon 15 December 2025 | 69.05 (0.48%) | 68.72 | 68.72 - 70.90 | 0.0089 times | Fri 12 December 2025 | 68.72 (-1.12%) | 69.90 | 68.11 - 70.59 | 0.0832 times | Thu 11 December 2025 | 69.50 (0.55%) | 73.40 | 66.26 - 73.40 | 1.0426 times | Wed 10 December 2025 | 69.12 (-2.43%) | 73.99 | 69.03 - 73.99 | 0.0983 times | Tue 09 December 2025 | 70.84 (-0.35%) | 74.48 | 70.84 - 74.48 | 0.2309 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 67.11 and 71.04
| Weekly Target 1 | 66.45 |
| Weekly Target 2 | 67.76 |
| Weekly Target 3 | 70.38 |
| Weekly Target 4 | 71.69 |
| Weekly Target 5 | 74.31 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 69.07 (0.07%) | 69.95 | 69.07 - 73.00 | 0.2125 times | Fri 19 December 2025 | 69.02 (0.44%) | 68.72 | 64.80 - 70.90 | 0.7881 times | Fri 12 December 2025 | 68.72 (-4.49%) | 74.95 | 66.26 - 74.95 | 0.234 times | Fri 05 December 2025 | 71.95 (0.21%) | 71.80 | 66.30 - 73.80 | 0.1909 times | Fri 28 November 2025 | 71.80 (4.96%) | 68.45 | 68.00 - 71.90 | 0.5741 times | Fri 21 November 2025 | 68.41 (5.44%) | 67.95 | 64.88 - 73.00 | 1.5799 times | Fri 14 November 2025 | 64.88 (14.21%) | 55.67 | 55.67 - 69.60 | 5.9709 times | Fri 07 November 2025 | 56.81 (-5.77%) | 61.20 | 56.45 - 61.20 | 0.1444 times | Fri 31 October 2025 | 60.29 (-3.38%) | 60.99 | 58.55 - 62.00 | 0.2469 times | Thu 23 October 2025 | 62.40 (0.48%) | 63.00 | 62.00 - 63.00 | 0.0582 times | Fri 17 October 2025 | 62.10 (-1.51%) | 63.05 | 62.00 - 63.80 | 0.2534 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 61.86 and 72.01
| Monthly Target 1 | 59.46 |
| Monthly Target 2 | 64.26 |
| Monthly Target 3 | 69.606666666667 |
| Monthly Target 4 | 74.41 |
| Monthly Target 5 | 79.76 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 69.07 (-3.8%) | 71.80 | 64.80 - 74.95 | 0.5524 times | Fri 28 November 2025 | 71.80 (19.09%) | 61.20 | 55.67 - 73.00 | 3.2047 times | Fri 31 October 2025 | 60.29 (-6.21%) | 64.15 | 58.55 - 66.45 | 0.2765 times | Tue 30 September 2025 | 64.28 (-5.47%) | 67.90 | 63.41 - 68.95 | 0.2679 times | Fri 29 August 2025 | 68.00 (6.13%) | 69.50 | 62.00 - 71.69 | 1.4484 times | Thu 31 July 2025 | 64.07 (-11.44%) | 73.99 | 62.30 - 74.00 | 0.8168 times | Mon 30 June 2025 | 72.35 (-2.04%) | 72.02 | 67.00 - 79.00 | 0.926 times | Fri 30 May 2025 | 73.86 (7.26%) | 69.50 | 62.80 - 80.00 | 0.6424 times | Wed 30 April 2025 | 68.86 (7.76%) | 64.30 | 62.20 - 72.89 | 0.3657 times | Fri 28 March 2025 | 63.90 (-13.66%) | 79.00 | 62.32 - 79.00 | 1.4992 times | Fri 28 February 2025 | 74.01 (-15.73%) | 88.40 | 70.00 - 98.60 | 0.5129 times |
Indicator Analysis of Kancotea
Please login to view indicator analysis. or View indicator analysis of Kancotea 541005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 69.65 |
| 12 day DMA | 69.53 |
| 20 day DMA | 69.58 |
| 35 day DMA | 66.82 |
| 50 day DMA | 65.38 |
| 100 day DMA | 65.78 |
| 150 day DMA | 67.65 |
| 200 day DMA | 68.06 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.48 | 69.69 | 69.21 |
| 12 day EMA | 69.34 | 69.39 | 69.16 |
| 20 day EMA | 68.82 | 68.79 | 68.59 |
| 35 day EMA | 67.43 | 67.33 | 67.13 |
| 50 day EMA | 65.78 | 65.65 | 65.45 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.65 | 69.39 | 69.07 |
| 12 day SMA | 69.53 | 69.77 | 69.49 |
| 20 day SMA | 69.58 | 69.57 | 69.49 |
| 35 day SMA | 66.82 | 66.57 | 66.29 |
| 50 day SMA | 65.38 | 65.27 | 65.15 |
| 100 day SMA | 65.78 | 65.75 | 65.71 |
| 150 day SMA | 67.65 | 67.65 | 67.65 |
| 200 day SMA | 68.06 | 68.13 | 68.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.