Login or Join
HomepageKancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kancotea
Strong Daily Stock price targets for Kancotea 541005 are 66.67 and 71.97
| Daily Target 1 | 65.51 |
| Daily Target 2 | 67.82 |
| Daily Target 3 | 70.81 |
| Daily Target 4 | 73.12 |
| Daily Target 5 | 76.11 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.13 (1.64%) | 73.80 | 68.50 - 73.80 | 0.0716 times | Wed 24 December 2025 | 69.00 (-0.1%) | 68.30 | 68.30 - 69.05 | 0.3118 times | Tue 23 December 2025 | 69.07 (-2.22%) | 69.07 | 69.07 - 71.00 | 0.2507 times | Mon 22 December 2025 | 70.64 (2.35%) | 69.95 | 69.95 - 73.00 | 1.7726 times | Fri 19 December 2025 | 69.02 (-0.75%) | 70.00 | 68.10 - 70.00 | 0.6006 times | Thu 18 December 2025 | 69.54 (-0.61%) | 67.00 | 64.80 - 70.00 | 6.6585 times | Wed 17 December 2025 | 69.97 (3.25%) | 69.97 | 69.97 - 69.97 | 0.0007 times | Tue 16 December 2025 | 67.77 (-1.85%) | 69.50 | 66.55 - 69.50 | 0.2335 times | Mon 15 December 2025 | 69.05 (0.48%) | 68.72 | 68.72 - 70.90 | 0.0097 times | Fri 12 December 2025 | 68.72 (-1.12%) | 69.90 | 68.11 - 70.59 | 0.0903 times | Thu 11 December 2025 | 69.50 (0.55%) | 73.40 | 66.26 - 73.40 | 1.1318 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 69.22 and 74.72
| Weekly Target 1 | 65.24 |
| Weekly Target 2 | 67.69 |
| Weekly Target 3 | 70.743333333333 |
| Weekly Target 4 | 73.19 |
| Weekly Target 5 | 76.24 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.13 (1.61%) | 69.95 | 68.30 - 73.80 | 0.2518 times | Fri 19 December 2025 | 69.02 (0.44%) | 68.72 | 64.80 - 70.90 | 0.7849 times | Fri 12 December 2025 | 68.72 (-4.49%) | 74.95 | 66.26 - 74.95 | 0.2331 times | Fri 05 December 2025 | 71.95 (0.21%) | 71.80 | 66.30 - 73.80 | 0.1901 times | Fri 28 November 2025 | 71.80 (4.96%) | 68.45 | 68.00 - 71.90 | 0.5718 times | Fri 21 November 2025 | 68.41 (5.44%) | 67.95 | 64.88 - 73.00 | 1.5736 times | Fri 14 November 2025 | 64.88 (14.21%) | 55.67 | 55.67 - 69.60 | 5.947 times | Fri 07 November 2025 | 56.81 (-5.77%) | 61.20 | 56.45 - 61.20 | 0.1438 times | Fri 31 October 2025 | 60.29 (-3.38%) | 60.99 | 58.55 - 62.00 | 0.2459 times | Thu 23 October 2025 | 62.40 (0.48%) | 63.00 | 62.00 - 63.00 | 0.058 times | Fri 17 October 2025 | 62.10 (-1.51%) | 63.05 | 62.00 - 63.80 | 0.2524 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 62.39 and 72.54
| Monthly Target 1 | 59.81 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 69.96 |
| Monthly Target 4 | 75.12 |
| Monthly Target 5 | 80.11 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.13 (-2.33%) | 71.80 | 64.80 - 74.95 | 0.5671 times | Fri 28 November 2025 | 71.80 (19.09%) | 61.20 | 55.67 - 73.00 | 3.1997 times | Fri 31 October 2025 | 60.29 (-6.21%) | 64.15 | 58.55 - 66.45 | 0.2761 times | Tue 30 September 2025 | 64.28 (-5.47%) | 67.90 | 63.41 - 68.95 | 0.2675 times | Fri 29 August 2025 | 68.00 (6.13%) | 69.50 | 62.00 - 71.69 | 1.4461 times | Thu 31 July 2025 | 64.07 (-11.44%) | 73.99 | 62.30 - 74.00 | 0.8155 times | Mon 30 June 2025 | 72.35 (-2.04%) | 72.02 | 67.00 - 79.00 | 0.9245 times | Fri 30 May 2025 | 73.86 (7.26%) | 69.50 | 62.80 - 80.00 | 0.6414 times | Wed 30 April 2025 | 68.86 (7.76%) | 64.30 | 62.20 - 72.89 | 0.3652 times | Fri 28 March 2025 | 63.90 (-13.66%) | 79.00 | 62.32 - 79.00 | 1.4969 times | Fri 28 February 2025 | 74.01 (-15.73%) | 88.40 | 70.00 - 98.60 | 0.5121 times |
Indicator Analysis of Kancotea
Please login to view indicator analysis. or View indicator analysis of Kancotea 541005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 69.57 |
| 12 day DMA | 69.29 |
| 20 day DMA | 69.56 |
| 35 day DMA | 67.33 |
| 50 day DMA | 65.63 |
| 100 day DMA | 65.88 |
| 150 day DMA | 67.62 |
| 200 day DMA | 67.95 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.59 | 69.32 | 69.48 |
| 12 day EMA | 69.42 | 69.29 | 69.34 |
| 20 day EMA | 68.96 | 68.84 | 68.82 |
| 35 day EMA | 67.51 | 67.36 | 67.26 |
| 50 day EMA | 65.89 | 65.72 | 65.59 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.57 | 69.45 | 69.65 |
| 12 day SMA | 69.29 | 69.35 | 69.53 |
| 20 day SMA | 69.56 | 69.57 | 69.58 |
| 35 day SMA | 67.33 | 67.05 | 66.82 |
| 50 day SMA | 65.63 | 65.49 | 65.38 |
| 100 day SMA | 65.88 | 65.83 | 65.78 |
| 150 day SMA | 67.62 | 67.64 | 67.65 |
| 200 day SMA | 67.95 | 68.01 | 68.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.