Login or Join
HomepageKancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kancotea
Strong Daily Stock price targets for Kancotea 541005 are 63.18 and 63.73
| Daily Target 1 | 63.08 |
| Daily Target 2 | 63.27 |
| Daily Target 3 | 63.633333333333 |
| Daily Target 4 | 63.82 |
| Daily Target 5 | 64.18 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 63.45 (2.69%) | 63.70 | 63.45 - 64.00 | 0.0181 times | Thu 04 June 2026 | 61.79 (-4.59%) | 63.90 | 58.00 - 64.79 | 0.7333 times | Wed 03 June 2026 | 64.76 (10.14%) | 58.80 | 57.01 - 64.76 | 0.5396 times | Tue 02 June 2026 | 58.80 (3.96%) | 57.65 | 57.65 - 58.80 | 0.2659 times | Mon 01 June 2026 | 56.56 (-8.92%) | 62.20 | 56.41 - 62.20 | 5.7888 times | Fri 29 May 2026 | 62.10 (0.06%) | 63.00 | 62.10 - 64.89 | 0.3382 times | Wed 27 May 2026 | 62.06 (-1.74%) | 64.95 | 62.01 - 65.97 | 1.7144 times | Tue 26 May 2026 | 63.16 (-2.82%) | 64.96 | 62.72 - 65.98 | 0.2246 times | Mon 25 May 2026 | 64.99 (3.82%) | 64.00 | 63.20 - 65.99 | 0.3176 times | Fri 22 May 2026 | 62.60 (0.11%) | 63.95 | 62.60 - 63.95 | 0.0594 times | Thu 21 May 2026 | 62.53 (-1.76%) | 63.65 | 62.35 - 64.75 | 0.1807 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 59.93 and 68.31
| Weekly Target 1 | 53.17 |
| Weekly Target 2 | 58.31 |
| Weekly Target 3 | 61.55 |
| Weekly Target 4 | 66.69 |
| Weekly Target 5 | 69.93 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 63.45 (2.17%) | 62.20 | 56.41 - 64.79 | 1.7474 times | Fri 29 May 2026 | 62.10 (-0.8%) | 64.00 | 62.01 - 65.99 | 0.6173 times | Fri 22 May 2026 | 62.60 (-0.08%) | 63.95 | 61.35 - 65.00 | 0.8667 times | Fri 15 May 2026 | 62.65 (-9.07%) | 66.35 | 62.65 - 68.00 | 0.9791 times | Fri 08 May 2026 | 68.90 (5.67%) | 65.20 | 65.20 - 69.45 | 0.4318 times | Thu 30 April 2026 | 65.20 (-1.88%) | 67.78 | 64.00 - 70.50 | 0.8126 times | Fri 24 April 2026 | 66.45 (-3.42%) | 67.42 | 63.02 - 69.60 | 1.2733 times | Fri 17 April 2026 | 68.80 (10.31%) | 63.90 | 63.80 - 71.90 | 0.828 times | Fri 10 April 2026 | 62.37 (1.33%) | 61.85 | 57.30 - 72.90 | 1.8727 times | Thu 02 April 2026 | 61.55 (9.91%) | 54.30 | 52.50 - 62.00 | 0.5712 times | Fri 27 March 2026 | 56.00 (-9.63%) | 59.60 | 55.77 - 62.80 | 4.8382 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 59.93 and 68.31
| Monthly Target 1 | 53.17 |
| Monthly Target 2 | 58.31 |
| Monthly Target 3 | 61.55 |
| Monthly Target 4 | 66.69 |
| Monthly Target 5 | 69.93 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 63.45 (2.17%) | 62.20 | 56.41 - 64.79 | 0.1286 times | Fri 29 May 2026 | 62.10 (-4.75%) | 65.20 | 61.35 - 69.45 | 0.2131 times | Thu 30 April 2026 | 65.20 (22.3%) | 56.00 | 56.00 - 72.90 | 0.3704 times | Mon 30 March 2026 | 53.31 (-12.62%) | 60.71 | 52.50 - 64.00 | 0.8197 times | Fri 27 February 2026 | 61.01 (-13.83%) | 73.40 | 60.00 - 73.40 | 0.9702 times | Fri 30 January 2026 | 70.80 (-1.6%) | 68.40 | 65.00 - 74.00 | 0.8641 times | Wed 31 December 2025 | 71.95 (0.21%) | 71.80 | 64.80 - 74.95 | 0.9082 times | Fri 28 November 2025 | 71.80 (19.09%) | 61.20 | 55.67 - 73.99 | 4.9151 times | Fri 31 October 2025 | 60.29 (-6.21%) | 64.15 | 58.55 - 66.45 | 0.4117 times | Tue 30 September 2025 | 64.28 (-5.47%) | 67.90 | 63.41 - 68.95 | 0.3988 times | Fri 29 August 2025 | 68.00 (6.13%) | 69.50 | 62.00 - 71.69 | 2.1566 times |
Indicator Analysis of Kancotea
Please login to view indicator analysis. or View indicator analysis of Kancotea 541005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 61.07 |
| 12 day DMA | 62.2 |
| 20 day DMA | 63.53 |
| 35 day DMA | 65.16 |
| 50 day DMA | 63.7 |
| 100 day DMA | 64.86 |
| 150 day DMA | 65.53 |
| 200 day DMA | 65.61 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.27 | 61.68 | 61.63 |
| 12 day EMA | 62.49 | 62.32 | 62.42 |
| 20 day EMA | 63.07 | 63.03 | 63.16 |
| 35 day EMA | 63.1 | 63.08 | 63.16 |
| 50 day EMA | 63.25 | 63.24 | 63.3 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.07 | 60.8 | 60.86 |
| 12 day SMA | 62.2 | 62.27 | 62.3 |
| 20 day SMA | 63.53 | 63.67 | 64.04 |
| 35 day SMA | 65.16 | 65.24 | 65.3 |
| 50 day SMA | 63.7 | 63.59 | 63.57 |
| 100 day SMA | 64.86 | 64.94 | 65.05 |
| 150 day SMA | 65.53 | 65.52 | 65.53 |
| 200 day SMA | 65.61 | 65.61 | 65.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.