Login or Join
HomepageKancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kancotea
Strong Daily Stock price targets for Kancotea 541005 are 72.01 and 75.7
| Daily Target 1 | 71.17 |
| Daily Target 2 | 72.84 |
| Daily Target 3 | 74.863333333333 |
| Daily Target 4 | 76.53 |
| Daily Target 5 | 78.55 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 74.50 (-0.41%) | 74.81 | 73.20 - 76.89 | 1.1529 times |
| Mon 09 June 2025 | 74.81 (2.58%) | 74.50 | 74.50 - 78.00 | 0.7813 times |
| Fri 06 June 2025 | 72.93 (8.45%) | 68.40 | 68.40 - 75.00 | 5.409 times |
| Thu 05 June 2025 | 67.25 (0.28%) | 67.50 | 67.00 - 68.90 | 0.0915 times |
| Wed 04 June 2025 | 67.06 (-1.82%) | 69.50 | 67.01 - 69.50 | 0.4309 times |
| Tue 03 June 2025 | 68.30 (-1.33%) | 69.70 | 68.00 - 69.70 | 0.3877 times |
| Mon 02 June 2025 | 69.22 (-6.28%) | 72.02 | 69.01 - 72.02 | 0.5797 times |
| Fri 30 May 2025 | 73.86 (-0.19%) | 75.48 | 72.00 - 75.48 | 0.4676 times |
| Thu 29 May 2025 | 74.00 (2.61%) | 73.85 | 73.40 - 74.00 | 0.0084 times |
| Wed 28 May 2025 | 72.12 (-1.35%) | 74.00 | 72.00 - 74.00 | 0.6911 times |
| Tue 27 May 2025 | 73.11 (-0.12%) | 71.32 | 71.32 - 76.00 | 0.6164 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 72.1 and 76.9
| Weekly Target 1 | 70.43 |
| Weekly Target 2 | 72.47 |
| Weekly Target 3 | 75.233333333333 |
| Weekly Target 4 | 77.27 |
| Weekly Target 5 | 80.03 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 74.50 (2.15%) | 74.50 | 73.20 - 78.00 | 0.6679 times |
| Fri 06 June 2025 | 72.93 (-1.26%) | 72.02 | 67.00 - 75.00 | 2.3821 times |
| Fri 30 May 2025 | 73.86 (1.69%) | 73.80 | 71.20 - 76.00 | 0.6278 times |
| Fri 23 May 2025 | 72.63 (3.76%) | 69.95 | 69.00 - 80.00 | 1.6922 times |
| Fri 16 May 2025 | 70.00 (6.27%) | 69.90 | 67.12 - 71.93 | 1.4403 times |
| Fri 09 May 2025 | 65.87 (-5.22%) | 71.65 | 62.80 - 72.69 | 0.9254 times |
| Fri 02 May 2025 | 69.50 (0.97%) | 68.80 | 67.61 - 70.69 | 0.2191 times |
| Fri 25 April 2025 | 68.83 (3.53%) | 69.44 | 66.05 - 72.89 | 1.5199 times |
| Thu 17 April 2025 | 66.48 (-1.5%) | 69.39 | 66.05 - 72.40 | 0.4737 times |
| Fri 11 April 2025 | 67.49 (-1.62%) | 68.58 | 65.20 - 68.60 | 0.0516 times |
| Fri 04 April 2025 | 68.60 (7.36%) | 64.30 | 62.20 - 69.44 | 0.433 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 70.75 and 81.75
| Monthly Target 1 | 62.17 |
| Monthly Target 2 | 68.33 |
| Monthly Target 3 | 73.166666666667 |
| Monthly Target 4 | 79.33 |
| Monthly Target 5 | 84.17 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 74.50 (0.87%) | 72.02 | 67.00 - 78.00 | 0.1779 times |
| Fri 30 May 2025 | 73.86 (7.26%) | 69.50 | 62.80 - 80.00 | 0.2744 times |
| Wed 30 April 2025 | 68.86 (7.76%) | 64.30 | 62.20 - 72.89 | 0.1562 times |
| Fri 28 March 2025 | 63.90 (-13.66%) | 79.00 | 62.32 - 79.00 | 0.6404 times |
| Fri 28 February 2025 | 74.01 (-15.73%) | 88.40 | 70.00 - 98.60 | 0.2191 times |
| Fri 31 January 2025 | 87.83 (-1.31%) | 92.00 | 78.10 - 94.00 | 0.7582 times |
| Tue 31 December 2024 | 89.00 (-0.2%) | 90.55 | 88.10 - 95.80 | 0.8417 times |
| Fri 29 November 2024 | 89.18 (0.55%) | 89.90 | 84.22 - 94.88 | 0.6434 times |
| Thu 31 October 2024 | 88.69 (-5.7%) | 93.70 | 78.00 - 107.00 | 4.344 times |
| Mon 30 September 2024 | 94.05 (23.34%) | 76.25 | 73.40 - 95.80 | 1.9447 times |
| Fri 30 August 2024 | 76.25 (-2.18%) | 77.90 | 71.31 - 83.90 | 0.684 times |
Indicator Analysis of Kancotea
Please login to view indicator analysis. or View indicator analysis of Kancotea 541005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 71.31 |
| 12 day DMA | 71.7 |
| 20 day DMA | 71.87 |
| 35 day DMA | 70.38 |
| 50 day DMA | 69.39 |
| 100 day DMA | 74.96 |
| 150 day DMA | 79.66 |
| 200 day DMA | 80.49 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.64 | 71.71 | 70.16 |
| 12 day EMA | 71.78 | 71.29 | 70.65 |
| 20 day EMA | 71.33 | 71 | 70.6 |
| 35 day EMA | 70.51 | 70.28 | 70.01 |
| 50 day EMA | 69.41 | 69.2 | 68.97 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.31 | 70.07 | 68.95 |
| 12 day SMA | 71.7 | 71.54 | 71.58 |
| 20 day SMA | 71.87 | 71.55 | 71.2 |
| 35 day SMA | 70.38 | 70.15 | 69.98 |
| 50 day SMA | 69.39 | 69.25 | 69.08 |
| 100 day SMA | 74.96 | 75.13 | 75.3 |
| 150 day SMA | 79.66 | 79.71 | 79.75 |
| 200 day SMA | 80.49 | 80.52 | 80.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.