Login or Join
HomepageKancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kancotea
Strong Daily Stock price targets for Kancotea 541005 are 64.83 and 67.94
| Daily Target 1 | 63.94 |
| Daily Target 2 | 65.72 |
| Daily Target 3 | 67.053333333333 |
| Daily Target 4 | 68.83 |
| Daily Target 5 | 70.16 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 67.49 (2.82%) | 68.39 | 65.28 - 68.39 | 0.0261 times |
| Wed 09 April 2025 | 65.64 (-4.05%) | 67.95 | 65.20 - 67.95 | 0.0233 times |
| Tue 08 April 2025 | 68.41 (-0.28%) | 68.58 | 67.95 - 68.60 | 0.0587 times |
| Fri 04 April 2025 | 68.60 (0.88%) | 68.70 | 67.10 - 68.70 | 0.0131 times |
| Wed 02 April 2025 | 68.00 (6.02%) | 64.47 | 64.47 - 69.44 | 0.8122 times |
| Tue 01 April 2025 | 64.14 (0.38%) | 64.30 | 62.20 - 64.90 | 0.0825 times |
| Fri 28 March 2025 | 63.90 (-5.61%) | 63.45 | 62.32 - 65.00 | 1.3004 times |
| Wed 26 March 2025 | 67.70 (0.25%) | 69.80 | 67.70 - 69.80 | 0.0247 times |
| Tue 25 March 2025 | 67.53 (-1.85%) | 67.00 | 63.50 - 70.00 | 6.8494 times |
| Mon 24 March 2025 | 68.80 (3.18%) | 66.70 | 65.00 - 68.80 | 0.8094 times |
| Fri 21 March 2025 | 66.68 (-0.58%) | 67.99 | 66.42 - 69.90 | 0.4136 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 64.65 and 68.05
| Weekly Target 1 | 63.7 |
| Weekly Target 2 | 65.59 |
| Weekly Target 3 | 67.096666666667 |
| Weekly Target 4 | 68.99 |
| Weekly Target 5 | 70.5 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 67.49 (-1.62%) | 68.58 | 65.20 - 68.60 | 0.0339 times |
| Fri 04 April 2025 | 68.60 (7.36%) | 64.30 | 62.20 - 69.44 | 0.2845 times |
| Fri 28 March 2025 | 63.90 (-4.17%) | 66.70 | 62.32 - 70.00 | 2.8154 times |
| Fri 21 March 2025 | 66.68 (-1.27%) | 65.51 | 64.50 - 70.80 | 1.7417 times |
| Thu 13 March 2025 | 67.54 (-3.49%) | 68.52 | 65.00 - 70.50 | 1.4621 times |
| Fri 07 March 2025 | 69.98 (-5.45%) | 79.00 | 66.36 - 79.00 | 1.1945 times |
| Fri 28 February 2025 | 74.01 (-9.13%) | 81.40 | 70.00 - 82.90 | 0.2192 times |
| Fri 21 February 2025 | 81.45 (5.7%) | 77.70 | 74.02 - 93.85 | 0.4218 times |
| Fri 14 February 2025 | 77.06 (-11.39%) | 85.36 | 77.05 - 90.85 | 1.2446 times |
| Fri 07 February 2025 | 86.97 (-0.98%) | 88.40 | 86.50 - 98.60 | 0.5821 times |
| Fri 31 January 2025 | 87.83 (2.13%) | 83.00 | 79.00 - 88.86 | 0.7759 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 64.85 and 72.09
| Monthly Target 1 | 59.14 |
| Monthly Target 2 | 63.31 |
| Monthly Target 3 | 66.376666666667 |
| Monthly Target 4 | 70.55 |
| Monthly Target 5 | 73.62 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 67.49 (5.62%) | 64.30 | 62.20 - 69.44 | 0.0257 times |
| Fri 28 March 2025 | 63.90 (-13.66%) | 79.00 | 62.32 - 79.00 | 0.5817 times |
| Fri 28 February 2025 | 74.01 (-15.73%) | 88.40 | 70.00 - 98.60 | 0.199 times |
| Fri 31 January 2025 | 87.83 (-1.31%) | 92.00 | 78.10 - 94.00 | 0.6888 times |
| Tue 31 December 2024 | 89.00 (-0.2%) | 90.55 | 88.10 - 95.80 | 0.7646 times |
| Fri 29 November 2024 | 89.18 (0.55%) | 89.90 | 84.22 - 94.88 | 0.5845 times |
| Thu 31 October 2024 | 88.69 (-5.7%) | 93.70 | 78.00 - 107.00 | 3.9462 times |
| Mon 30 September 2024 | 94.05 (23.34%) | 76.25 | 73.40 - 95.80 | 1.7666 times |
| Fri 30 August 2024 | 76.25 (-2.18%) | 77.90 | 71.31 - 83.90 | 0.6214 times |
| Wed 31 July 2024 | 77.95 (11.82%) | 69.50 | 66.51 - 84.00 | 0.8215 times |
| Fri 28 June 2024 | 69.71 (1.77%) | 65.10 | 62.00 - 74.50 | 0.5204 times |
Indicator Analysis of Kancotea
Please login to view indicator analysis. or View indicator analysis of Kancotea 541005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 67.63 |
| 12 day DMA | 67 |
| 20 day DMA | 67.22 |
| 35 day DMA | 71.54 |
| 50 day DMA | 75.84 |
| 100 day DMA | 82.4 |
| 150 day DMA | 83.4 |
| 200 day DMA | 81.34 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.12 | 66.93 | 67.57 |
| 12 day EMA | 67.35 | 67.32 | 67.62 |
| 20 day EMA | 68.52 | 68.63 | 68.95 |
| 35 day EMA | 71.88 | 72.14 | 72.52 |
| 50 day EMA | 75.77 | 76.11 | 76.54 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.63 | 66.96 | 66.61 |
| 12 day SMA | 67 | 67.01 | 67.07 |
| 20 day SMA | 67.22 | 67.45 | 67.67 |
| 35 day SMA | 71.54 | 71.96 | 72.44 |
| 50 day SMA | 75.84 | 76.2 | 76.59 |
| 100 day SMA | 82.4 | 82.63 | 82.86 |
| 150 day SMA | 83.4 | 83.49 | 83.59 |
| 200 day SMA | 81.34 | 81.36 | 81.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.