Login or Join
HomepageAngel 541006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel 541006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angel
Strong Daily Stock price targets for Angel 541006 are 14.44 and 14.44
| Daily Target 1 | 14.44 |
| Daily Target 2 | 14.44 |
| Daily Target 3 | 14.44 |
| Daily Target 4 | 14.44 |
| Daily Target 5 | 14.44 |
Daily price and volume Angel
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.44 (4.94%) | 14.44 | 14.44 - 14.44 | 0.2439 times |
| Wed 26 March 2025 | 13.76 (4.96%) | 13.76 | 13.76 - 13.76 | 0.2439 times |
| Tue 25 March 2025 | 13.11 (4.96%) | 13.11 | 13.11 - 13.11 | 0.2439 times |
| Thu 13 March 2025 | 12.49 (4.96%) | 12.49 | 12.49 - 12.49 | 2.9268 times |
| Wed 12 March 2025 | 11.90 (4.94%) | 11.90 | 11.90 - 11.90 | 0.2439 times |
| Tue 04 March 2025 | 11.34 (-19.8%) | 11.34 | 11.34 - 11.34 | 4.878 times |
| Fri 28 February 2025 | 14.14 (-8.77%) | 14.14 | 14.14 - 14.14 | 0.2439 times |
| Tue 25 February 2025 | 15.50 (-11.43%) | 15.50 | 15.50 - 15.50 | 0.2439 times |
| Fri 21 February 2025 | 17.50 (6.71%) | 17.00 | 17.00 - 17.50 | 0.4878 times |
| Thu 20 February 2025 | 16.40 (-20%) | 16.40 | 16.40 - 16.40 | 0.2439 times |
| Wed 19 February 2025 | 20.50 (13.89%) | 20.50 | 20.50 - 20.50 | 0.2439 times |
Weekly price and charts Angel
Strong weekly Stock price targets for Angel 541006 are 13.78 and 15.11
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 13.996666666667 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Angel
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.44 (15.61%) | 13.11 | 13.11 - 14.44 | 0.2206 times |
| Thu 13 March 2025 | 12.49 (-11.67%) | 11.34 | 11.34 - 12.49 | 2.4265 times |
| Fri 28 February 2025 | 14.14 (-19.2%) | 15.50 | 14.14 - 15.50 | 0.1471 times |
| Fri 21 February 2025 | 17.50 (-2.78%) | 20.50 | 16.40 - 20.50 | 0.2941 times |
| Wed 12 February 2025 | 18.00 (-2.7%) | 18.00 | 18.00 - 18.00 | 0.2941 times |
| Wed 05 February 2025 | 18.50 (-11.48%) | 17.17 | 17.17 - 18.50 | 0.1471 times |
| Thu 30 January 2025 | 20.90 (4.5%) | 20.00 | 19.50 - 21.90 | 2.7206 times |
| Tue 07 January 2025 | 20.00 (-6.32%) | 21.00 | 18.99 - 21.00 | 0.9559 times |
| Fri 27 December 2024 | 21.35 (3.44%) | 20.01 | 20.00 - 21.35 | 2.0588 times |
| Wed 18 December 2024 | 20.64 (-19.97%) | 21.00 | 20.64 - 23.40 | 0.7353 times |
| Wed 11 December 2024 | 25.79 (16.7%) | 25.78 | 25.78 - 25.79 | 0.8824 times |
Monthly price and charts Angel
Strong monthly Stock price targets for Angel 541006 are 12.89 and 15.99
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 13.406666666667 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 16.51 |
Monthly price and volumes Angel
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.44 (2.12%) | 11.34 | 11.34 - 14.44 | 0.9424 times |
| Fri 28 February 2025 | 14.14 (-32.34%) | 17.17 | 14.14 - 20.50 | 0.3141 times |
| Thu 30 January 2025 | 20.90 (3.88%) | 20.00 | 19.50 - 21.90 | 0.9948 times |
| Mon 30 December 2024 | 20.12 (-19.2%) | 22.00 | 18.99 - 26.49 | 2.9058 times |
| Fri 29 November 2024 | 24.90 (0%) | 24.90 | 24.90 - 24.90 | 0.0524 times |
| Thu 31 October 2024 | 24.90 (18.57%) | 21.00 | 21.00 - 24.90 | 2.5131 times |
| Mon 30 September 2024 | 21.00 (-6.54%) | 21.55 | 20.00 - 26.84 | 1.3874 times |
| Thu 29 August 2024 | 22.47 (-11.54%) | 25.00 | 19.02 - 25.00 | 0.2356 times |
| Wed 31 July 2024 | 25.40 (5.83%) | 23.28 | 23.11 - 26.00 | 0.3141 times |
| Mon 24 June 2024 | 24.00 (-11.11%) | 26.25 | 20.31 - 26.25 | 0.3403 times |
| Fri 31 May 2024 | 27.00 (22.73%) | 21.75 | 21.65 - 31.47 | 0.5759 times |
Indicator Analysis of Angel
Please login to view indicator analysis. or View indicator analysis of Angel 541006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel 541006
DMA (daily moving average) of Angel 541006
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 14.92 |
| 20 day DMA | 17.12 |
| 35 day DMA | 19.63 |
| 50 day DMA | 20.23 |
| 100 day DMA | 22.22 |
| 150 day DMA | 22.26 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Angel 541006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.41 | 13.24 |
| 12 day EMA | 14.96 | 15.06 | 15.3 |
| 20 day EMA | 16.44 | 16.65 | 16.95 |
| 35 day EMA | 18.1 | 18.32 | 18.59 |
| 50 day EMA | 19.72 | 19.94 | 20.19 |
SMA (simple moving average) of Angel 541006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 12.52 | 12.6 |
| 12 day SMA | 14.92 | 15.26 | 15.86 |
| 20 day SMA | 17.12 | 17.4 | 17.74 |
| 35 day SMA | 19.63 | 19.85 | 20.06 |
| 50 day SMA | 20.23 | 20.37 | 20.55 |
| 100 day SMA | 22.22 | 22.31 | 22.41 |
| 150 day SMA | 22.26 | 22.3 | 22.34 |
| 200 day SMA | 23.38 | 23.42 | 23.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.