Login or Join
HomepageAngel 541006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel 541006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angel
Strong Daily Stock price targets for Angel 541006 are 10.86 and 11.15
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.903333333333 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.19 |
Daily price and volume Angel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.00 (-6.78%) | 10.71 | 10.71 - 11.00 | 0.3226 times | Fri 27 March 2026 | 11.80 (-8.95%) | 13.00 | 11.67 - 13.00 | 2.4194 times | Wed 25 March 2026 | 12.96 (-10%) | 12.96 | 12.96 - 15.00 | 2.2581 times | Mon 23 March 2026 | 14.40 (11.2%) | 10.90 | 10.90 - 14.40 | 2.0968 times | Fri 20 March 2026 | 12.95 (17.73%) | 12.95 | 12.95 - 12.95 | 0.1613 times | Tue 17 March 2026 | 11.00 (8.91%) | 10.20 | 10.20 - 11.00 | 1.4516 times | Mon 16 March 2026 | 10.10 (-14.41%) | 10.10 | 10.10 - 10.10 | 0.3226 times | Thu 12 March 2026 | 11.80 (-9.92%) | 11.80 | 11.80 - 11.80 | 0.3226 times | Tue 10 March 2026 | 13.10 (-0.76%) | 13.10 | 13.10 - 13.10 | 0.4839 times | Fri 06 March 2026 | 13.20 (0%) | 13.20 | 13.20 - 13.20 | 0.1613 times | Wed 04 March 2026 | 13.20 (0%) | 13.20 | 13.20 - 13.20 | 0.1613 times |
Weekly price and charts Angel
Strong weekly Stock price targets for Angel 541006 are 10.86 and 11.15
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.903333333333 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Angel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.00 (-6.78%) | 10.71 | 10.71 - 11.00 | 0.1493 times | Fri 27 March 2026 | 11.80 (-8.88%) | 10.90 | 10.90 - 15.00 | 3.1343 times | Fri 20 March 2026 | 12.95 (9.75%) | 10.10 | 10.10 - 12.95 | 0.8955 times | Thu 12 March 2026 | 11.80 (-10.61%) | 13.10 | 11.80 - 13.10 | 0.3731 times | Fri 06 March 2026 | 13.20 (-12%) | 12.00 | 12.00 - 13.20 | 0.4478 times | Fri 27 February 2026 | 15.00 (0%) | 12.19 | 11.85 - 15.00 | 4.0299 times | Wed 18 February 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0746 times | Fri 06 February 2026 | 15.00 (-3.6%) | 15.56 | 15.00 - 15.56 | 0.2239 times | Tue 06 January 2026 | 15.56 (-9.74%) | 15.56 | 15.56 - 15.56 | 0.0746 times | Fri 02 January 2026 | 17.24 (17.04%) | 13.26 | 13.26 - 17.24 | 0.597 times | Fri 17 October 2025 | 14.73 (-22.8%) | 17.18 | 14.73 - 17.18 | 0.2985 times |
Monthly price and charts Angel
Strong monthly Stock price targets for Angel 541006 are 8.1 and 13
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 12.033333333333 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Angel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.00 (-26.67%) | 12.00 | 10.10 - 15.00 | 2.9004 times | Fri 27 February 2026 | 15.00 (-3.6%) | 15.56 | 11.85 - 15.56 | 2.4675 times | Tue 20 January 2026 | 15.56 (5.63%) | 13.26 | 13.26 - 17.24 | 0.4329 times | Fri 17 October 2025 | 14.73 (-30.52%) | 19.08 | 14.73 - 19.08 | 0.303 times | Wed 20 August 2025 | 21.20 (-4.98%) | 21.20 | 21.20 - 21.20 | 0.0433 times | Wed 30 July 2025 | 22.31 (23.94%) | 16.20 | 14.58 - 23.48 | 0.6061 times | Fri 27 June 2025 | 18.00 (4.71%) | 16.34 | 16.34 - 19.76 | 0.6494 times | Mon 26 May 2025 | 17.19 (1.9%) | 17.19 | 17.19 - 17.19 | 0.0866 times | Tue 29 April 2025 | 16.87 (16.83%) | 14.72 | 14.72 - 16.87 | 0.9524 times | Fri 28 March 2025 | 14.44 (2.12%) | 11.34 | 11.34 - 14.44 | 1.5584 times | Fri 28 February 2025 | 14.14 (-32.34%) | 17.17 | 14.14 - 20.50 | 0.5195 times |
Indicator Analysis of Angel
Please login to view indicator analysis. or View indicator analysis of Angel 541006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel 541006
DMA (daily moving average) of Angel 541006
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.39 |
| 20 day DMA | 13.44 |
| 35 day DMA | 15.53 |
| 50 day DMA | 15.37 |
| 100 day DMA | 18.41 |
| 150 day DMA | 20.37 |
| 200 day DMA | 20.79 |
EMA (exponential moving average) of Angel 541006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.53 | 12.9 |
| 12 day EMA | 12.67 | 12.97 | 13.18 |
| 20 day EMA | 13.4 | 13.65 | 13.85 |
| 35 day EMA | 14.21 | 14.4 | 14.55 |
| 50 day EMA | 15.21 | 15.38 | 15.53 |
SMA (simple moving average) of Angel 541006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.62 | 12.28 |
| 12 day SMA | 12.39 | 12.73 | 12.99 |
| 20 day SMA | 13.44 | 13.66 | 13.94 |
| 35 day SMA | 15.53 | 15.73 | 15.86 |
| 50 day SMA | 15.37 | 15.43 | 15.51 |
| 100 day SMA | 18.41 | 18.55 | 18.68 |
| 150 day SMA | 20.37 | 20.46 | 20.55 |
| 200 day SMA | 20.79 | 20.86 | 20.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.