Angel 541006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel 541006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Angel

Strong Daily Stock price targets for Angel 541006 are 17.19 and 17.19

Daily Target 117.19
Daily Target 217.19
Daily Target 317.19
Daily Target 417.19
Daily Target 517.19

Daily price and volume Angel

Date Closing Open Range Volume
Thu 08 May 2025 17.19 (1.9%) 17.19 17.19 - 17.19 0.2632 times
Tue 29 April 2025 16.87 (1.93%) 16.87 16.87 - 16.87 0.2632 times
Fri 25 April 2025 16.55 (3.96%) 16.55 16.55 - 16.55 0.2632 times
Wed 09 April 2025 15.92 (3.98%) 15.92 15.92 - 15.92 4.7368 times
Fri 04 April 2025 15.31 (4.01%) 15.31 15.31 - 15.31 0.2632 times
Wed 02 April 2025 14.72 (1.94%) 14.72 14.72 - 14.72 0.2632 times
Fri 28 March 2025 14.44 (4.94%) 14.44 14.44 - 14.44 0.2632 times
Wed 26 March 2025 13.76 (4.96%) 13.76 13.76 - 13.76 0.2632 times
Tue 25 March 2025 13.11 (4.96%) 13.11 13.11 - 13.11 0.2632 times
Thu 13 March 2025 12.49 (4.96%) 12.49 12.49 - 12.49 3.1579 times
Wed 12 March 2025 11.90 (4.94%) 11.90 11.90 - 11.90 0.2632 times

Daily chart Angel

Weekly price and charts Angel

Strong weekly Stock price targets for Angel 541006 are 17.03 and 17.35

Weekly Target 116.76
Weekly Target 216.98
Weekly Target 317.083333333333
Weekly Target 417.3
Weekly Target 517.4

Weekly price and volumes for Angel

Date Closing Open Range Volume
Thu 08 May 2025 17.19 (3.87%) 16.87 16.87 - 17.19 0.1852 times
Fri 25 April 2025 16.55 (8.1%) 15.92 15.92 - 16.55 1.7593 times
Fri 04 April 2025 15.31 (6.02%) 14.72 14.72 - 15.31 0.1852 times
Fri 28 March 2025 14.44 (15.61%) 13.11 13.11 - 14.44 0.2778 times
Thu 13 March 2025 12.49 (-11.67%) 11.34 11.34 - 12.49 3.0556 times
Fri 28 February 2025 14.14 (-19.2%) 15.50 14.14 - 15.50 0.1852 times
Fri 21 February 2025 17.50 (-2.78%) 20.50 16.40 - 20.50 0.3704 times
Wed 12 February 2025 18.00 (-2.7%) 18.00 18.00 - 18.00 0.3704 times
Wed 05 February 2025 18.50 (-11.48%) 17.17 17.17 - 18.50 0.1852 times
Thu 30 January 2025 20.90 (4.5%) 20.00 19.50 - 21.90 3.4259 times
Tue 07 January 2025 20.00 (-6.32%) 21.00 18.99 - 21.00 1.2037 times

weekly chart Angel

Monthly price and charts Angel

Strong monthly Stock price targets for Angel 541006 are 17.19 and 17.19

Monthly Target 117.19
Monthly Target 217.19
Monthly Target 317.19
Monthly Target 417.19
Monthly Target 517.19

Monthly price and volumes Angel

Date Closing Open Range Volume
Thu 08 May 2025 17.19 (1.9%) 17.19 17.19 - 17.19 0.0263 times
Tue 29 April 2025 16.87 (16.83%) 14.72 14.72 - 16.87 0.5789 times
Fri 28 March 2025 14.44 (2.12%) 11.34 11.34 - 14.44 0.9474 times
Fri 28 February 2025 14.14 (-32.34%) 17.17 14.14 - 20.50 0.3158 times
Thu 30 January 2025 20.90 (3.88%) 20.00 19.50 - 21.90 1 times
Mon 30 December 2024 20.12 (-19.2%) 22.00 18.99 - 26.49 2.9211 times
Fri 29 November 2024 24.90 (0%) 24.90 24.90 - 24.90 0.0526 times
Thu 31 October 2024 24.90 (18.57%) 21.00 21.00 - 24.90 2.5263 times
Mon 30 September 2024 21.00 (-6.54%) 21.55 20.00 - 26.84 1.3947 times
Thu 29 August 2024 22.47 (-11.54%) 25.00 19.02 - 25.00 0.2368 times
Wed 31 July 2024 25.40 (5.83%) 23.28 23.11 - 26.00 0.3158 times

monthly chart Angel

DMA SMA EMA moving averages of Angel 541006

DMA (daily moving average) of Angel 541006

DMA period DMA value
5 day DMA 16.37
12 day DMA 14.47
20 day DMA 15.75
35 day DMA 18.44
50 day DMA 19.5
100 day DMA 21.78
150 day DMA 22.08
200 day DMA 23.07

EMA (exponential moving average) of Angel 541006

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3615.9515.49
12 day EMA15.8315.5815.34
20 day EMA16.3416.2516.19
35 day EMA17.6117.6417.69
50 day EMA19.4219.5119.62

SMA (simple moving average) of Angel 541006

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3715.8715.39
12 day SMA14.4714.2114.1
20 day SMA15.7515.9916.14
35 day SMA18.4418.6618.89
50 day SMA19.519.5819.67
100 day SMA21.7821.8521.91
150 day SMA22.0822.1222.15
200 day SMA23.0723.1423.19
Back to top | Use Dark Theme