Login or Join
HomepageAngel 541006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel 541006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angel
Strong Daily Stock price targets for Angel 541006 are 21.2 and 21.2
| Daily Target 1 | 21.2 |
| Daily Target 2 | 21.2 |
| Daily Target 3 | 21.2 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.2 |
Daily price and volume Angel
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 21.20 (-4.98%) | 21.20 | 21.20 - 21.20 | 0.3333 times |
| Wed 30 July 2025 | 22.31 (-4.98%) | 22.31 | 22.31 - 22.31 | 0.3333 times |
| Fri 25 July 2025 | 23.48 (9.93%) | 23.48 | 23.48 - 23.48 | 0.3333 times |
| Thu 24 July 2025 | 21.36 (9.54%) | 21.36 | 21.36 - 21.36 | 0.3333 times |
| Wed 23 July 2025 | 19.50 (9.98%) | 19.50 | 19.50 - 19.50 | 0.3333 times |
| Thu 10 July 2025 | 17.73 (9.44%) | 14.58 | 14.58 - 17.73 | 1.6667 times |
| Mon 07 July 2025 | 16.20 (-10%) | 16.20 | 16.20 - 16.20 | 1.6667 times |
| Fri 27 June 2025 | 18.00 (0.17%) | 19.76 | 18.00 - 19.76 | 1.6667 times |
| Thu 26 June 2025 | 17.97 (9.98%) | 17.97 | 17.97 - 17.97 | 0.3333 times |
| Wed 11 June 2025 | 16.34 (-4.94%) | 16.34 | 16.34 - 16.34 | 3 times |
| Mon 26 May 2025 | 17.19 (0%) | 17.19 | 17.19 - 17.19 | 0.3333 times |
Weekly price and charts Angel
Strong weekly Stock price targets for Angel 541006 are 21.2 and 21.2
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 21.2 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Angel
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 21.20 (-4.98%) | 21.20 | 21.20 - 21.20 | 0.1111 times |
| Wed 30 July 2025 | 22.31 (-4.98%) | 22.31 | 22.31 - 22.31 | 0.1111 times |
| Fri 25 July 2025 | 23.48 (32.43%) | 19.50 | 19.50 - 23.48 | 0.3333 times |
| Thu 10 July 2025 | 17.73 (-1.5%) | 16.20 | 14.58 - 17.73 | 1.1111 times |
| Fri 27 June 2025 | 18.00 (4.71%) | 17.19 | 16.34 - 19.76 | 1.7778 times |
| Thu 08 May 2025 | 17.19 (3.87%) | 16.87 | 16.87 - 17.19 | 0.2222 times |
| Fri 25 April 2025 | 16.55 (8.1%) | 15.92 | 15.92 - 16.55 | 2.1111 times |
| Fri 04 April 2025 | 15.31 (6.02%) | 14.72 | 14.72 - 15.31 | 0.2222 times |
| Fri 28 March 2025 | 14.44 (15.61%) | 13.11 | 13.11 - 14.44 | 0.3333 times |
| Thu 13 March 2025 | 12.49 (-11.67%) | 11.34 | 11.34 - 12.49 | 3.6667 times |
| Fri 28 February 2025 | 14.14 (-19.2%) | 15.50 | 14.14 - 15.50 | 0.2222 times |
Monthly price and charts Angel
Strong monthly Stock price targets for Angel 541006 are 21.2 and 21.2
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 21.2 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Angel
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 21.20 (-4.98%) | 21.20 | 21.20 - 21.20 | 0.0395 times |
| Wed 30 July 2025 | 22.31 (23.94%) | 16.20 | 14.58 - 23.48 | 0.5534 times |
| Fri 27 June 2025 | 18.00 (4.71%) | 16.34 | 16.34 - 19.76 | 0.5929 times |
| Mon 26 May 2025 | 17.19 (1.9%) | 17.19 | 17.19 - 17.19 | 0.0791 times |
| Tue 29 April 2025 | 16.87 (16.83%) | 14.72 | 14.72 - 16.87 | 0.8696 times |
| Fri 28 March 2025 | 14.44 (2.12%) | 11.34 | 11.34 - 14.44 | 1.4229 times |
| Fri 28 February 2025 | 14.14 (-32.34%) | 17.17 | 14.14 - 20.50 | 0.4743 times |
| Thu 30 January 2025 | 20.90 (3.88%) | 20.00 | 19.50 - 21.90 | 1.502 times |
| Mon 30 December 2024 | 20.12 (-19.2%) | 22.00 | 18.99 - 26.49 | 4.3874 times |
| Fri 29 November 2024 | 24.90 (0%) | 24.90 | 24.90 - 24.90 | 0.0791 times |
| Thu 31 October 2024 | 24.90 (18.57%) | 21.00 | 21.00 - 24.90 | 3.7945 times |
Indicator Analysis of Angel
Please login to view indicator analysis. or View indicator analysis of Angel 541006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel 541006
DMA (daily moving average) of Angel 541006
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 19.04 |
| 20 day DMA | 17.46 |
| 35 day DMA | 17.38 |
| 50 day DMA | 19.02 |
| 100 day DMA | 21.06 |
| 150 day DMA | 21.87 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Angel 541006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.15 | 20.57 |
| 12 day EMA | 19.54 | 19.24 | 18.68 |
| 20 day EMA | 18.69 | 18.43 | 18.02 |
| 35 day EMA | 18.92 | 18.79 | 18.58 |
| 50 day EMA | 19.49 | 19.42 | 19.3 |
SMA (simple moving average) of Angel 541006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 20.88 | 19.65 |
| 12 day SMA | 19.04 | 18.68 | 18.2 |
| 20 day SMA | 17.46 | 17.02 | 16.5 |
| 35 day SMA | 17.38 | 17.39 | 17.33 |
| 50 day SMA | 19.02 | 19.02 | 19.03 |
| 100 day SMA | 21.06 | 21.09 | 21.12 |
| 150 day SMA | 21.87 | 21.87 | 21.87 |
| 200 day SMA | 22.63 | 22.65 | 22.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.