Angel 541006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel 541006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Angel

Strong Daily Stock price targets for Angel 541006 are 25.68 and 25.73

Daily Target 125.67
Daily Target 225.68
Daily Target 325.716666666667
Daily Target 425.73
Daily Target 525.77

Daily price and volume Angel

Date Closing Open Range Volume
Thu 25 July 2024 25.70 (-1.15%) 25.75 25.70 - 25.75 1.3333 times
Mon 15 July 2024 26.00 (8.33%) 25.95 25.95 - 26.00 2 times
Fri 12 July 2024 24.00 (-4%) 24.00 24.00 - 24.00 0.6667 times
Mon 08 July 2024 25.00 (7.39%) 25.00 25.00 - 25.00 0.6667 times
Fri 05 July 2024 23.28 (-3%) 23.28 23.28 - 23.28 0.6667 times
Mon 24 June 2024 24.00 (0%) 24.37 24.00 - 24.37 1.3333 times
Fri 21 June 2024 24.00 (18.17%) 24.37 24.00 - 24.37 1.3333 times
Thu 20 June 2024 20.31 (-17.1%) 20.31 20.31 - 20.31 0.6667 times
Wed 19 June 2024 24.50 (0%) 24.50 24.50 - 24.50 0.6667 times
Tue 18 June 2024 24.50 (0%) 24.50 24.50 - 24.50 0.6667 times
Fri 14 June 2024 24.50 (0%) 24.50 24.50 - 24.50 0.6667 times

Daily chart Angel

Weekly price and charts Angel

Strong weekly Stock price targets for Angel 541006 are 25.55 and 25.85

Weekly Target 125.5
Weekly Target 225.6
Weekly Target 325.8
Weekly Target 425.9
Weekly Target 526.1

Weekly price and volumes for Angel

Date Closing Open Range Volume
Thu 25 July 2024 25.70 (7.08%) 25.95 25.70 - 26.00 1.0204 times
Fri 12 July 2024 24.00 (3.09%) 25.00 24.00 - 25.00 0.4082 times
Fri 05 July 2024 23.28 (-3%) 24.37 23.28 - 24.37 0.6122 times
Fri 21 June 2024 24.00 (-2.04%) 24.50 20.31 - 24.50 1.0204 times
Fri 14 June 2024 24.50 (-9.26%) 26.25 22.09 - 26.25 1.2245 times
Fri 31 May 2024 27.00 (24.71%) 22.00 22.00 - 31.47 3.2653 times
Wed 22 May 2024 21.65 (0%) 21.65 21.65 - 21.65 0.4082 times
Wed 15 May 2024 21.65 (0%) 21.65 21.65 - 21.65 0.4082 times
Fri 03 May 2024 21.65 (-3.56%) 22.00 21.65 - 22.00 0.6122 times
Fri 12 April 2024 22.45 (-3.85%) 23.00 22.40 - 23.00 1.0204 times
Fri 22 March 2024 23.35 (-8.43%) 25.50 23.35 - 25.50 1.8367 times

weekly chart Angel

Monthly price and charts Angel

Strong monthly Stock price targets for Angel 541006 are 24.49 and 27.21

Monthly Target 122.27
Monthly Target 223.99
Monthly Target 324.993333333333
Monthly Target 426.71
Monthly Target 527.71

Monthly price and volumes Angel

Date Closing Open Range Volume
Thu 25 July 2024 25.70 (7.08%) 23.28 23.28 - 26.00 0.3524 times
Mon 24 June 2024 24.00 (-11.11%) 26.25 20.31 - 26.25 0.5727 times
Fri 31 May 2024 27.00 (22.73%) 21.75 21.65 - 31.47 0.9692 times
Tue 16 April 2024 22.00 (-5.78%) 23.00 22.00 - 23.00 0.2643 times
Fri 22 March 2024 23.35 (-10.54%) 25.50 23.35 - 25.50 0.4405 times
Thu 29 February 2024 26.10 (14.98%) 23.25 22.70 - 32.00 1.8062 times
Tue 30 January 2024 22.70 (-2.99%) 19.30 19.29 - 26.00 1.9383 times
Wed 27 December 2023 23.40 (1.74%) 24.99 21.05 - 24.99 0.5286 times
Thu 30 November 2023 23.00 (9.52%) 22.84 18.52 - 23.95 2.5991 times
Tue 31 October 2023 21.00 (-2.19%) 19.33 19.01 - 22.75 0.5286 times
Fri 29 September 2023 21.47 (-5%) 23.70 20.00 - 23.70 0.5286 times

monthly chart Angel

DMA SMA EMA moving averages of Angel 541006

DMA (daily moving average) of Angel 541006

DMA period DMA value
5 day DMA 24.8
12 day DMA 24.19
20 day DMA 24.31
35 day DMA 24.5
50 day DMA 24.28
100 day DMA 23.2
150 day DMA 24.34
200 day DMA 26.21

EMA (exponential moving average) of Angel 541006

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0124.6724.01
12 day EMA24.5124.2923.98
20 day EMA24.3824.2424.05
35 day EMA24.2924.2124.1
50 day EMA24.2624.224.13

SMA (simple moving average) of Angel 541006

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.4624.06
12 day SMA24.1923.9523.97
20 day SMA24.3124.1123.91
35 day SMA24.524.4624.42
50 day SMA24.2824.2824.22
100 day SMA23.223.223.23
150 day SMA24.3424.3424.35
200 day SMA26.2126.2126.22
Back to top | Use Dark Theme