Login or Join
HomepageAngel 541006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel 541006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angel
Strong Daily Stock price targets for Angel 541006 are 16.34 and 16.34
| Daily Target 1 | 16.34 |
| Daily Target 2 | 16.34 |
| Daily Target 3 | 16.34 |
| Daily Target 4 | 16.34 |
| Daily Target 5 | 16.34 |
Daily price and volume Angel
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 16.34 (-4.94%) | 16.34 | 16.34 - 16.34 | 2.5714 times |
| Mon 26 May 2025 | 17.19 (0%) | 17.19 | 17.19 - 17.19 | 0.2857 times |
| Thu 08 May 2025 | 17.19 (1.9%) | 17.19 | 17.19 - 17.19 | 0.2857 times |
| Tue 29 April 2025 | 16.87 (1.93%) | 16.87 | 16.87 - 16.87 | 0.2857 times |
| Fri 25 April 2025 | 16.55 (3.96%) | 16.55 | 16.55 - 16.55 | 0.2857 times |
| Wed 09 April 2025 | 15.92 (3.98%) | 15.92 | 15.92 - 15.92 | 5.1429 times |
| Fri 04 April 2025 | 15.31 (4.01%) | 15.31 | 15.31 - 15.31 | 0.2857 times |
| Wed 02 April 2025 | 14.72 (1.94%) | 14.72 | 14.72 - 14.72 | 0.2857 times |
| Fri 28 March 2025 | 14.44 (4.94%) | 14.44 | 14.44 - 14.44 | 0.2857 times |
| Wed 26 March 2025 | 13.76 (4.96%) | 13.76 | 13.76 - 13.76 | 0.2857 times |
| Tue 25 March 2025 | 13.11 (4.96%) | 13.11 | 13.11 - 13.11 | 0.2857 times |
Weekly price and charts Angel
Strong weekly Stock price targets for Angel 541006 are 15.92 and 16.77
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 16.623333333333 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Angel
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 16.34 (-4.94%) | 17.19 | 16.34 - 17.19 | 1.2346 times |
| Thu 08 May 2025 | 17.19 (3.87%) | 16.87 | 16.87 - 17.19 | 0.2469 times |
| Fri 25 April 2025 | 16.55 (8.1%) | 15.92 | 15.92 - 16.55 | 2.3457 times |
| Fri 04 April 2025 | 15.31 (6.02%) | 14.72 | 14.72 - 15.31 | 0.2469 times |
| Fri 28 March 2025 | 14.44 (15.61%) | 13.11 | 13.11 - 14.44 | 0.3704 times |
| Thu 13 March 2025 | 12.49 (-11.67%) | 11.34 | 11.34 - 12.49 | 4.0741 times |
| Fri 28 February 2025 | 14.14 (-19.2%) | 15.50 | 14.14 - 15.50 | 0.2469 times |
| Fri 21 February 2025 | 17.50 (-2.78%) | 20.50 | 16.40 - 20.50 | 0.4938 times |
| Wed 12 February 2025 | 18.00 (-2.7%) | 18.00 | 18.00 - 18.00 | 0.4938 times |
| Wed 05 February 2025 | 18.50 (-11.48%) | 17.17 | 17.17 - 18.50 | 0.2469 times |
| Thu 30 January 2025 | 20.90 (4.5%) | 20.00 | 19.50 - 21.90 | 4.5679 times |
Monthly price and charts Angel
Strong monthly Stock price targets for Angel 541006 are 16.34 and 16.34
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 16.34 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Angel
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 16.34 (-4.94%) | 16.34 | 16.34 - 16.34 | 0.2362 times |
| Mon 26 May 2025 | 17.19 (1.9%) | 17.19 | 17.19 - 17.19 | 0.0525 times |
| Tue 29 April 2025 | 16.87 (16.83%) | 14.72 | 14.72 - 16.87 | 0.5774 times |
| Fri 28 March 2025 | 14.44 (2.12%) | 11.34 | 11.34 - 14.44 | 0.9449 times |
| Fri 28 February 2025 | 14.14 (-32.34%) | 17.17 | 14.14 - 20.50 | 0.315 times |
| Thu 30 January 2025 | 20.90 (3.88%) | 20.00 | 19.50 - 21.90 | 0.9974 times |
| Mon 30 December 2024 | 20.12 (-19.2%) | 22.00 | 18.99 - 26.49 | 2.9134 times |
| Fri 29 November 2024 | 24.90 (0%) | 24.90 | 24.90 - 24.90 | 0.0525 times |
| Thu 31 October 2024 | 24.90 (18.57%) | 21.00 | 21.00 - 24.90 | 2.5197 times |
| Mon 30 September 2024 | 21.00 (-6.54%) | 21.55 | 20.00 - 26.84 | 1.3911 times |
| Thu 29 August 2024 | 22.47 (-11.54%) | 25.00 | 19.02 - 25.00 | 0.2362 times |
Indicator Analysis of Angel
Please login to view indicator analysis. or View indicator analysis of Angel 541006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel 541006
DMA (daily moving average) of Angel 541006
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 15.32 |
| 20 day DMA | 15.46 |
| 35 day DMA | 18.06 |
| 50 day DMA | 19.32 |
| 100 day DMA | 21.62 |
| 150 day DMA | 21.99 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Angel 541006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.64 | 16.36 |
| 12 day EMA | 16.09 | 16.04 | 15.83 |
| 20 day EMA | 16.41 | 16.42 | 16.34 |
| 35 day EMA | 17.56 | 17.63 | 17.66 |
| 50 day EMA | 19.31 | 19.43 | 19.52 |
SMA (simple moving average) of Angel 541006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 16.74 | 16.37 |
| 12 day SMA | 15.32 | 14.95 | 14.47 |
| 20 day SMA | 15.46 | 15.57 | 15.75 |
| 35 day SMA | 18.06 | 18.22 | 18.44 |
| 50 day SMA | 19.32 | 19.42 | 19.5 |
| 100 day SMA | 21.62 | 21.71 | 21.78 |
| 150 day SMA | 21.99 | 22.03 | 22.08 |
| 200 day SMA | 22.95 | 23.01 | 23.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.