Angel 541006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel 541006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Angel

Strong Daily Stock price targets for Angel 541006 are 11.43 and 11.43

Daily Target 111.43
Daily Target 211.43
Daily Target 311.43
Daily Target 411.43
Daily Target 511.43

Daily price and volume Angel

Date Closing Open Range Volume
Mon 11 May 2026 11.43 (4.96%) 11.43 11.43 - 11.43 0.4762 times
Fri 08 May 2026 10.89 (4.81%) 10.39 10.39 - 10.89 0.9524 times
Thu 07 May 2026 10.39 (4.95%) 10.39 10.39 - 10.39 0.9524 times
Thu 30 April 2026 9.90 (-4.99%) 9.90 9.90 - 9.90 1.4286 times
Wed 29 April 2026 10.42 (-4.93%) 10.42 10.42 - 10.42 0.4762 times
Mon 27 April 2026 10.96 (-4.94%) 10.96 10.96 - 10.96 0.4762 times
Thu 23 April 2026 11.53 (-4.95%) 11.53 11.53 - 11.53 0.4762 times
Wed 22 April 2026 12.13 (-4.94%) 12.13 12.13 - 12.13 0.4762 times
Fri 17 April 2026 12.76 (4.68%) 12.75 12.75 - 12.79 2.8571 times
Thu 16 April 2026 12.19 (5%) 12.19 12.19 - 12.19 1.4286 times
Wed 15 April 2026 11.61 (4.97%) 11.61 11.61 - 11.61 0.4762 times

Daily chart Angel

Weekly price and charts Angel

Strong weekly Stock price targets for Angel 541006 are 11.43 and 11.43

Weekly Target 111.43
Weekly Target 211.43
Weekly Target 311.43
Weekly Target 411.43
Weekly Target 511.43

Weekly price and volumes for Angel

Date Closing Open Range Volume
Mon 11 May 2026 11.43 (4.96%) 11.43 11.43 - 11.43 0.1064 times
Fri 08 May 2026 10.89 (10%) 10.39 10.39 - 10.89 0.4255 times
Thu 30 April 2026 9.90 (-14.14%) 10.96 9.90 - 10.96 0.5319 times
Thu 23 April 2026 11.53 (-9.64%) 12.13 11.53 - 12.13 0.2128 times
Fri 17 April 2026 12.76 (11.44%) 11.00 11.00 - 12.79 1.2766 times
Fri 10 April 2026 11.45 (-2.97%) 10.71 10.48 - 11.49 0.5319 times
Fri 27 March 2026 11.80 (-8.88%) 10.90 10.90 - 15.00 4.4681 times
Fri 20 March 2026 12.95 (9.75%) 10.10 10.10 - 12.95 1.2766 times
Thu 12 March 2026 11.80 (-10.61%) 13.10 11.80 - 13.10 0.5319 times
Fri 06 March 2026 13.20 (-12%) 12.00 12.00 - 13.20 0.6383 times
Fri 27 February 2026 15.00 (0%) 12.19 11.85 - 15.00 5.7447 times

weekly chart Angel

Monthly price and charts Angel

Strong monthly Stock price targets for Angel 541006 are 10.91 and 11.95

Monthly Target 110.04
Monthly Target 210.74
Monthly Target 311.083333333333
Monthly Target 411.78
Monthly Target 512.12

Monthly price and volumes Angel

Date Closing Open Range Volume
Mon 11 May 2026 11.43 (15.45%) 10.39 10.39 - 11.43 0.25 times
Thu 30 April 2026 9.90 (-10%) 10.48 9.90 - 12.79 1.1 times
Mon 30 March 2026 11.00 (-26.67%) 12.00 10.10 - 15.00 3.35 times
Fri 27 February 2026 15.00 (-3.6%) 15.56 11.85 - 15.56 2.85 times
Tue 20 January 2026 15.56 (5.63%) 13.26 13.26 - 17.24 0.5 times
Fri 17 October 2025 14.73 (-30.52%) 19.08 14.73 - 19.08 0.35 times
Wed 20 August 2025 21.20 (-4.98%) 21.20 21.20 - 21.20 0.05 times
Wed 30 July 2025 22.31 (23.94%) 16.20 14.58 - 23.48 0.7 times
Fri 27 June 2025 18.00 (4.71%) 16.34 16.34 - 19.76 0.75 times
Mon 26 May 2025 17.19 (1.9%) 17.19 17.19 - 17.19 0.1 times
Tue 29 April 2025 16.87 (16.83%) 14.72 14.72 - 16.87 1.1 times

monthly chart Angel

DMA SMA EMA moving averages of Angel 541006

DMA (daily moving average) of Angel 541006

DMA period DMA value
5 day DMA 10.61
12 day DMA 11.27
20 day DMA 11.55
35 day DMA 12.81
50 day DMA 14.49
100 day DMA 16.96
150 day DMA 19.3
200 day DMA 20.15

EMA (exponential moving average) of Angel 541006

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9610.7210.64
12 day EMA11.2411.2111.27
20 day EMA11.7611.811.9
35 day EMA1313.0913.22
50 day EMA14.2914.4114.55

SMA (simple moving average) of Angel 541006

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6110.5110.64
12 day SMA11.2711.2711.28
20 day SMA11.5511.5711.68
35 day SMA12.8112.9313.04
50 day SMA14.4914.6114.73
100 day SMA16.9617.0517.15
150 day SMA19.319.3919.48
200 day SMA20.1520.2120.27
Back to top | Use Dark Theme