Login or Join
HomepageAngel 541006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel 541006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angel
Strong Daily Stock price targets for Angel 541006 are 18.55 and 20.56
| Daily Target 1 | 18.03 |
| Daily Target 2 | 19.07 |
| Daily Target 3 | 20.036666666667 |
| Daily Target 4 | 21.08 |
| Daily Target 5 | 22.05 |
Daily price and volume Angel
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 20.12 (-5.76%) | 21.00 | 18.99 - 21.00 | 1.0909 times | Fri 27 December 2024 | 21.35 (4.15%) | 20.75 | 20.00 - 21.35 | 0.4545 times | Thu 26 December 2024 | 20.50 (2.5%) | 20.60 | 20.50 - 20.60 | 0.1818 times | Mon 23 December 2024 | 20.00 (-3.1%) | 20.01 | 20.00 - 20.11 | 1.9091 times | Wed 18 December 2024 | 20.64 (-9.83%) | 20.64 | 20.64 - 20.64 | 0.0909 times | Tue 17 December 2024 | 22.89 (0.88%) | 21.12 | 21.12 - 22.89 | 0.2727 times | Mon 16 December 2024 | 22.69 (-12.02%) | 21.00 | 21.00 - 23.40 | 0.5455 times | Wed 11 December 2024 | 25.79 (16.7%) | 25.78 | 25.78 - 25.79 | 1.0909 times | Fri 06 December 2024 | 22.10 (-12.99%) | 26.00 | 22.10 - 26.49 | 3.0909 times | Thu 05 December 2024 | 25.40 (15.45%) | 25.40 | 25.40 - 25.40 | 1.2727 times | Mon 02 December 2024 | 22.00 (-11.65%) | 22.00 | 22.00 - 22.00 | 0.0909 times |
Weekly price and charts Angel
Strong weekly Stock price targets for Angel 541006 are 18.55 and 20.56
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 20.036666666667 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Angel
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 20.12 (-5.76%) | 21.00 | 18.99 - 21.00 | 0.5128 times | Fri 27 December 2024 | 21.35 (3.44%) | 20.01 | 20.00 - 21.35 | 1.1966 times | Wed 18 December 2024 | 20.64 (-19.97%) | 21.00 | 20.64 - 23.40 | 0.4274 times | Wed 11 December 2024 | 25.79 (16.7%) | 25.78 | 25.78 - 25.79 | 0.5128 times | Fri 06 December 2024 | 22.10 (-11.24%) | 22.00 | 22.00 - 26.49 | 2.094 times | Fri 29 November 2024 | 24.90 (0%) | 24.90 | 24.90 - 24.90 | 0.0855 times | Thu 31 October 2024 | 24.90 (18.57%) | 23.10 | 21.10 - 24.90 | 3.2906 times | Wed 23 October 2024 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0855 times | Fri 18 October 2024 | 21.00 (-4.55%) | 20.52 | 20.52 - 23.00 | 0.812 times | Fri 27 September 2024 | 22.00 (4.76%) | 21.49 | 20.00 - 22.99 | 0.9829 times | Fri 20 September 2024 | 21.00 (-17.61%) | 21.71 | 20.50 - 21.71 | 0.3846 times |
Monthly price and charts Angel
Strong monthly Stock price targets for Angel 541006 are 15.81 and 23.31
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 21.866666666667 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 29.37 |
Monthly price and volumes Angel
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 20.12 (-19.2%) | 22.00 | 18.99 - 26.49 | 3.3234 times | Fri 29 November 2024 | 24.90 (0%) | 24.90 | 24.90 - 24.90 | 0.0599 times | Thu 31 October 2024 | 24.90 (18.57%) | 21.00 | 21.00 - 24.90 | 2.8743 times | Mon 30 September 2024 | 21.00 (-6.54%) | 21.55 | 20.00 - 26.84 | 1.5868 times | Thu 29 August 2024 | 22.47 (-11.54%) | 25.00 | 19.02 - 25.00 | 0.2695 times | Wed 31 July 2024 | 25.40 (5.83%) | 23.28 | 23.11 - 26.00 | 0.3593 times | Mon 24 June 2024 | 24.00 (-11.11%) | 26.25 | 20.31 - 26.25 | 0.3892 times | Fri 31 May 2024 | 27.00 (22.73%) | 21.75 | 21.65 - 31.47 | 0.6587 times | Tue 16 April 2024 | 22.00 (-5.78%) | 23.00 | 22.00 - 23.00 | 0.1796 times | Fri 22 March 2024 | 23.35 (-10.54%) | 25.50 | 23.35 - 25.50 | 0.2994 times | Thu 29 February 2024 | 26.10 (14.98%) | 23.25 | 22.70 - 32.00 | 1.2275 times |
Indicator Analysis of Angel
Please login to view indicator analysis. or View indicator analysis of Angel 541006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel 541006
DMA (daily moving average) of Angel 541006
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.49 |
| 35 day DMA | 22.16 |
| 50 day DMA | 22.72 |
| 100 day DMA | 23.41 |
| 150 day DMA | 23.31 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Angel 541006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 21.3 | 21.28 |
| 12 day EMA | 21.74 | 22.04 | 22.16 |
| 20 day EMA | 22.09 | 22.3 | 22.4 |
| 35 day EMA | 22.56 | 22.7 | 22.78 |
| 50 day EMA | 22.65 | 22.75 | 22.81 |
SMA (simple moving average) of Angel 541006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 21.08 | 21.34 |
| 12 day SMA | 22.37 | 22.76 | 23.06 |
| 20 day SMA | 22.49 | 22.53 | 22.57 |
| 35 day SMA | 22.16 | 22.23 | 22.33 |
| 50 day SMA | 22.72 | 22.81 | 22.87 |
| 100 day SMA | 23.41 | 23.44 | 23.47 |
| 150 day SMA | 23.31 | 23.36 | 23.4 |
| 200 day SMA | 24.19 | 24.25 | 24.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.