Angel 541006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel 541006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Angel

Strong Daily Stock price targets for Angel 541006 are 14.73 and 14.73

Daily Target 114.73
Daily Target 214.73
Daily Target 314.73
Daily Target 414.73
Daily Target 514.73

Daily price and volume Angel

Date Closing Open Range Volume
Fri 17 October 2025 14.73 (-4.97%) 14.73 14.73 - 14.73 0.5882 times
Tue 14 October 2025 15.50 (-9.78%) 15.50 15.50 - 15.50 0.5882 times
Mon 13 October 2025 17.18 (-9.96%) 17.18 17.18 - 17.18 1.1765 times
Fri 10 October 2025 19.08 (-10%) 19.08 19.08 - 19.08 1.7647 times
Wed 20 August 2025 21.20 (-4.98%) 21.20 21.20 - 21.20 0.5882 times
Wed 30 July 2025 22.31 (-4.98%) 22.31 22.31 - 22.31 0.5882 times
Fri 25 July 2025 23.48 (9.93%) 23.48 23.48 - 23.48 0.5882 times
Thu 24 July 2025 21.36 (9.54%) 21.36 21.36 - 21.36 0.5882 times
Wed 23 July 2025 19.50 (9.98%) 19.50 19.50 - 19.50 0.5882 times
Thu 10 July 2025 17.73 (9.44%) 14.58 14.58 - 17.73 2.9412 times
Mon 07 July 2025 16.20 (-10%) 16.20 16.20 - 16.20 2.9412 times

Daily chart Angel

Weekly price and charts Angel

Strong weekly Stock price targets for Angel 541006 are 13.51 and 15.96

Weekly Target 113.1
Weekly Target 213.91
Weekly Target 315.546666666667
Weekly Target 416.36
Weekly Target 518

Weekly price and volumes for Angel

Date Closing Open Range Volume
Fri 17 October 2025 14.73 (-22.8%) 17.18 14.73 - 17.18 0.625 times
Fri 10 October 2025 19.08 (-14.48%) 21.20 19.08 - 21.20 0.625 times
Wed 30 July 2025 22.31 (-4.98%) 22.31 22.31 - 22.31 0.1563 times
Fri 25 July 2025 23.48 (32.43%) 19.50 19.50 - 23.48 0.4688 times
Thu 10 July 2025 17.73 (-1.5%) 16.20 14.58 - 17.73 1.5625 times
Fri 27 June 2025 18.00 (4.71%) 17.19 16.34 - 19.76 2.5 times
Thu 08 May 2025 17.19 (3.87%) 16.87 16.87 - 17.19 0.3125 times
Fri 25 April 2025 16.55 (8.1%) 15.92 15.92 - 16.55 2.9688 times
Fri 04 April 2025 15.31 (6.02%) 14.72 14.72 - 15.31 0.3125 times
Fri 28 March 2025 14.44 (15.61%) 13.11 13.11 - 14.44 0.4688 times
Thu 13 March 2025 12.49 (-11.67%) 11.34 11.34 - 12.49 5.1563 times

weekly chart Angel

Monthly price and charts Angel

Strong monthly Stock price targets for Angel 541006 are 12.56 and 16.91

Monthly Target 111.83
Monthly Target 213.28
Monthly Target 316.18
Monthly Target 417.63
Monthly Target 520.53

Monthly price and volumes Angel

Date Closing Open Range Volume
Fri 17 October 2025 14.73 (-30.52%) 19.08 14.73 - 19.08 0.2713 times
Wed 20 August 2025 21.20 (-4.98%) 21.20 21.20 - 21.20 0.0388 times
Wed 30 July 2025 22.31 (23.94%) 16.20 14.58 - 23.48 0.5426 times
Fri 27 June 2025 18.00 (4.71%) 16.34 16.34 - 19.76 0.5814 times
Mon 26 May 2025 17.19 (1.9%) 17.19 17.19 - 17.19 0.0775 times
Tue 29 April 2025 16.87 (16.83%) 14.72 14.72 - 16.87 0.8527 times
Fri 28 March 2025 14.44 (2.12%) 11.34 11.34 - 14.44 1.3953 times
Fri 28 February 2025 14.14 (-32.34%) 17.17 14.14 - 20.50 0.4651 times
Thu 30 January 2025 20.90 (3.88%) 20.00 19.50 - 21.90 1.4729 times
Mon 30 December 2024 20.12 (-19.2%) 22.00 18.99 - 26.49 4.3023 times
Fri 29 November 2024 24.90 (0%) 24.90 24.90 - 24.90 0.0775 times

monthly chart Angel

DMA SMA EMA moving averages of Angel 541006

DMA (daily moving average) of Angel 541006

DMA period DMA value
5 day DMA 17.54
12 day DMA 18.86
20 day DMA 17.98
35 day DMA 16.94
50 day DMA 18.46
100 day DMA 20.82
150 day DMA 21.73
200 day DMA 22.44

EMA (exponential moving average) of Angel 541006

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9618.0819.37
12 day EMA17.9718.5619.12
20 day EMA17.9618.318.6
35 day EMA18.5618.7918.98
50 day EMA18.7318.8919.03

SMA (simple moving average) of Angel 541006

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5419.0520.65
12 day SMA18.8619.1319.2
20 day SMA17.9817.9817.93
35 day SMA16.9417.1417.27
50 day SMA18.4618.6718.85
100 day SMA20.8220.8920.96
150 day SMA21.7321.7821.82
200 day SMA22.4422.522.55
Back to top | Use Dark Theme