Angel 541006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel 541006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Angel

Strong Daily Stock price targets for Angel 541006 are 22 and 22

Daily Target 122
Daily Target 222
Daily Target 322
Daily Target 422
Daily Target 522

Daily price and volume Angel

Date Closing Open Range Volume
Tue 16 April 2024 22.00 (-2%) 22.00 22.00 - 22.00 0.5556 times
Fri 12 April 2024 22.45 (-0.88%) 22.50 22.40 - 22.50 1.1111 times
Tue 09 April 2024 22.65 (-3%) 23.00 22.65 - 23.00 1.6667 times
Fri 22 March 2024 23.35 (-5.47%) 23.35 23.35 - 23.35 0.5556 times
Thu 07 March 2024 24.70 (-0.2%) 24.70 24.70 - 24.70 0.5556 times
Wed 06 March 2024 24.75 (-1.2%) 25.25 24.75 - 25.25 1.6667 times
Tue 05 March 2024 25.05 (-1.76%) 25.50 25.00 - 25.50 2.2222 times
Fri 01 March 2024 25.50 (-2.3%) 25.50 25.50 - 25.50 0.5556 times
Thu 29 February 2024 26.10 (0.38%) 26.10 26.10 - 26.10 0.5556 times
Tue 27 February 2024 26.00 (-0.38%) 26.00 26.00 - 26.00 0.5556 times
Wed 21 February 2024 26.10 (-0.76%) 26.10 26.10 - 26.10 0.5556 times

Daily chart Angel

Weekly price and charts Angel

Strong weekly Stock price targets for Angel 541006 are 22 and 22

Weekly Target 122
Weekly Target 222
Weekly Target 322
Weekly Target 422
Weekly Target 522

Weekly price and volumes for Angel

Date Closing Open Range Volume
Tue 16 April 2024 22.00 (-2%) 22.00 22.00 - 22.00 0.1299 times
Fri 12 April 2024 22.45 (-3.85%) 23.00 22.40 - 23.00 0.6494 times
Fri 22 March 2024 23.35 (-8.43%) 25.50 23.35 - 25.50 1.1688 times
Fri 01 March 2024 25.50 (-2.3%) 26.00 25.50 - 26.10 0.3896 times
Wed 21 February 2024 26.10 (-12.42%) 32.00 26.10 - 32.00 1.8182 times
Fri 16 February 2024 29.80 (22.13%) 23.25 23.25 - 29.80 1.2987 times
Fri 09 February 2024 24.40 (4.95%) 24.10 22.70 - 24.40 1.8182 times
Fri 02 February 2024 23.25 (-1.06%) 23.50 22.70 - 23.50 1.1688 times
Wed 24 January 2024 23.50 (0%) 23.50 23.50 - 23.50 0.1299 times
Fri 19 January 2024 23.50 (-0.04%) 23.51 23.50 - 26.00 1.4286 times
Fri 12 January 2024 23.51 (2.22%) 25.50 22.00 - 25.60 1.9481 times

weekly chart Angel

Monthly price and charts Angel

Strong monthly Stock price targets for Angel 541006 are 21.5 and 22.5

Monthly Target 121.33
Monthly Target 221.67
Monthly Target 322.333333333333
Monthly Target 422.67
Monthly Target 523.33

Monthly price and volumes Angel

Date Closing Open Range Volume
Tue 16 April 2024 22.00 (-5.78%) 23.00 22.00 - 23.00 0.2927 times
Fri 22 March 2024 23.35 (-10.54%) 25.50 23.35 - 25.50 0.4878 times
Thu 29 February 2024 26.10 (14.98%) 23.25 22.70 - 32.00 2 times
Tue 30 January 2024 22.70 (-2.99%) 19.30 19.29 - 26.00 2.1463 times
Wed 27 December 2023 23.40 (1.74%) 24.99 21.05 - 24.99 0.5854 times
Thu 30 November 2023 23.00 (9.52%) 22.84 18.52 - 23.95 2.878 times
Tue 31 October 2023 21.00 (-2.19%) 19.33 19.01 - 22.75 0.5854 times
Fri 29 September 2023 21.47 (-5%) 23.70 20.00 - 23.70 0.5854 times
Wed 09 August 2023 22.60 (-2.63%) 23.75 22.60 - 23.75 0.0976 times
Thu 27 July 2023 23.21 (22.16%) 19.95 19.95 - 24.22 0.3415 times
Fri 30 June 2023 19.00 (-35.51%) 28.00 18.21 - 28.90 1.561 times

monthly chart Angel

DMA SMA EMA moving averages of Angel 541006

DMA (daily moving average) of Angel 541006

DMA period DMA value
5 day DMA 23.03
12 day DMA 24.58
20 day DMA 24.56
35 day DMA 24.19
50 day DMA 23.57
100 day DMA 24.07
150 day DMA 25.58
200 day DMA 26.56

EMA (exponential moving average) of Angel 541006

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9523.4223.9
12 day EMA23.924.2424.56
20 day EMA24.1124.3324.53
35 day EMA23.8623.9724.06
50 day EMA23.3523.423.44

SMA (simple moving average) of Angel 541006

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0323.5824.1
12 day SMA24.5825.2325.44
20 day SMA24.5624.6224.67
35 day SMA24.1924.1724.24
50 day SMA23.5723.5523.55
100 day SMA24.0724.1224.15
150 day SMA25.5825.6825.79
200 day SMA26.5626.626.64
Back to top | Use Dark Theme