Login or Join
HomepageHginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hginfra
Strong Daily Stock price targets for Hginfra 541019 are 815.68 and 831.88
| Daily Target 1 | 812.62 |
| Daily Target 2 | 818.73 |
| Daily Target 3 | 828.81666666667 |
| Daily Target 4 | 834.93 |
| Daily Target 5 | 845.02 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 824.85 (-1.67%) | 838.90 | 822.70 - 838.90 | 0.1841 times | Thu 04 December 2025 | 838.90 (-0.13%) | 839.90 | 834.00 - 847.40 | 0.8959 times | Wed 03 December 2025 | 839.95 (-2.55%) | 861.85 | 838.00 - 861.85 | 0.6471 times | Tue 02 December 2025 | 861.90 (-0.6%) | 867.10 | 859.65 - 867.15 | 0.4248 times | Mon 01 December 2025 | 867.10 (0.17%) | 874.00 | 864.00 - 888.25 | 0.5464 times | Fri 28 November 2025 | 865.60 (-1.88%) | 881.00 | 864.00 - 881.00 | 0.3697 times | Thu 27 November 2025 | 882.15 (-0.67%) | 888.10 | 874.85 - 897.35 | 0.6882 times | Wed 26 November 2025 | 888.10 (1.82%) | 872.45 | 872.00 - 897.95 | 0.5525 times | Tue 25 November 2025 | 872.20 (-0.63%) | 877.80 | 860.80 - 877.80 | 0.462 times | Mon 24 November 2025 | 877.75 (1.6%) | 887.05 | 865.00 - 915.90 | 5.2293 times | Fri 21 November 2025 | 863.90 (0.05%) | 862.00 | 856.20 - 867.05 | 0.597 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 791 and 856.55
| Weekly Target 1 | 779.72 |
| Weekly Target 2 | 802.28 |
| Weekly Target 3 | 845.26666666667 |
| Weekly Target 4 | 867.83 |
| Weekly Target 5 | 910.82 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 824.85 (-4.71%) | 874.00 | 822.70 - 888.25 | 0.8702 times | Fri 28 November 2025 | 865.60 (0.2%) | 887.05 | 860.80 - 915.90 | 2.3547 times | Fri 21 November 2025 | 863.90 (-3.52%) | 896.05 | 856.20 - 897.75 | 0.6427 times | Fri 14 November 2025 | 895.45 (-0.92%) | 903.65 | 875.00 - 913.30 | 0.8311 times | Fri 07 November 2025 | 903.75 (-2.02%) | 920.95 | 886.55 - 928.00 | 0.7363 times | Fri 31 October 2025 | 922.40 (-1.57%) | 915.00 | 909.45 - 942.50 | 2.1619 times | Thu 23 October 2025 | 937.15 (1.8%) | 925.65 | 909.00 - 942.70 | 0.5694 times | Fri 17 October 2025 | 920.60 (-1.56%) | 935.15 | 917.05 - 941.00 | 0.37 times | Fri 10 October 2025 | 935.15 (-2.09%) | 967.95 | 918.10 - 967.95 | 0.9064 times | Fri 03 October 2025 | 955.15 (1.5%) | 941.00 | 923.00 - 974.35 | 0.5573 times | Fri 26 September 2025 | 941.05 (-6.3%) | 1000.20 | 936.40 - 1020.00 | 0.7331 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 791 and 856.55
| Monthly Target 1 | 779.72 |
| Monthly Target 2 | 802.28 |
| Monthly Target 3 | 845.26666666667 |
| Monthly Target 4 | 867.83 |
| Monthly Target 5 | 910.82 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 824.85 (-4.71%) | 874.00 | 822.70 - 888.25 | 0.2458 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 856.20 - 928.00 | 1.2894 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 1.2192 times | Tue 30 September 2025 | 929.50 (-4.31%) | 988.95 | 926.50 - 1050.35 | 1.1102 times | Fri 29 August 2025 | 971.40 (-6.4%) | 1030.05 | 958.60 - 1045.00 | 0.7002 times | Thu 31 July 2025 | 1037.85 (-3.76%) | 1087.65 | 1026.80 - 1143.70 | 1.1933 times | Mon 30 June 2025 | 1078.40 (-3.77%) | 1130.45 | 995.95 - 1140.00 | 1.4262 times | Fri 30 May 2025 | 1120.70 (4.6%) | 1072.00 | 1030.00 - 1272.10 | 1.0328 times | Wed 30 April 2025 | 1071.40 (1.41%) | 1057.00 | 1009.65 - 1197.00 | 0.5847 times | Fri 28 March 2025 | 1056.55 (9.34%) | 961.45 | 928.00 - 1178.75 | 1.1981 times | Fri 28 February 2025 | 966.30 (-24.61%) | 1280.00 | 945.15 - 1311.00 | 0.8455 times |
Indicator Analysis of Hginfra
Please login to view indicator analysis. or View indicator analysis of Hginfra 541019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 846.54 |
| 12 day DMA | 862.16 |
| 20 day DMA | 874.36 |
| 35 day DMA | 893.62 |
| 50 day DMA | 910.26 |
| 100 day DMA | 966.14 |
| 150 day DMA | 1010.09 |
| 200 day DMA | 1030.86 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.27 | 852.48 | 859.27 |
| 12 day EMA | 859.61 | 865.93 | 870.84 |
| 20 day EMA | 872.4 | 877.4 | 881.45 |
| 35 day EMA | 893.09 | 897.11 | 900.54 |
| 50 day EMA | 912.73 | 916.32 | 919.48 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.54 | 854.69 | 863.34 |
| 12 day SMA | 862.16 | 865.97 | 870.14 |
| 20 day SMA | 874.36 | 878.04 | 881.39 |
| 35 day SMA | 893.62 | 896.8 | 899.55 |
| 50 day SMA | 910.26 | 913.85 | 917.47 |
| 100 day SMA | 966.14 | 968.54 | 970.67 |
| 150 day SMA | 1010.09 | 1011.83 | 1013.48 |
| 200 day SMA | 1030.86 | 1032.84 | 1035.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.