Login or Join
HomepageHginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hginfra
Strong Daily Stock price targets for Hginfra 541019 are 1012.63 and 1056.98
| Daily Target 1 | 979.22 |
| Daily Target 2 | 1001.68 |
| Daily Target 3 | 1023.5666666667 |
| Daily Target 4 | 1046.03 |
| Daily Target 5 | 1067.92 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1024.15 (-1.05%) | 1012.40 | 1001.10 - 1045.45 | 1.1866 times | Thu 18 April 2024 | 1035.00 (-2.29%) | 1075.45 | 1023.00 - 1088.40 | 0.7068 times | Tue 16 April 2024 | 1059.30 (0.25%) | 1057.40 | 1050.05 - 1077.00 | 0.4893 times | Mon 15 April 2024 | 1056.70 (-0.26%) | 1000.05 | 1000.05 - 1089.90 | 2.016 times | Fri 12 April 2024 | 1059.50 (-1.38%) | 1075.40 | 1050.95 - 1089.60 | 0.6565 times | Wed 10 April 2024 | 1074.30 (-1.8%) | 1100.00 | 1064.10 - 1101.80 | 0.6876 times | Tue 09 April 2024 | 1093.95 (2.14%) | 1082.80 | 1073.45 - 1109.30 | 1.1065 times | Mon 08 April 2024 | 1071.05 (1.04%) | 1085.10 | 1066.00 - 1123.05 | 1.3733 times | Fri 05 April 2024 | 1060.00 (-1.2%) | 1067.35 | 1050.70 - 1077.35 | 0.4377 times | Thu 04 April 2024 | 1072.90 (-1.05%) | 1097.95 | 1061.00 - 1097.95 | 1.3398 times | Wed 03 April 2024 | 1084.25 (2.26%) | 1060.20 | 1055.25 - 1097.00 | 1.9897 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 1012.1 and 1101.95
| Weekly Target 1 | 948.18 |
| Weekly Target 2 | 986.17 |
| Weekly Target 3 | 1038.0333333333 |
| Weekly Target 4 | 1076.02 |
| Weekly Target 5 | 1127.88 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1024.15 (-3.34%) | 1000.05 | 1000.05 - 1089.90 | 1.2907 times | Fri 12 April 2024 | 1059.50 (-0.05%) | 1085.10 | 1050.95 - 1123.05 | 1.122 times | Fri 05 April 2024 | 1060.00 (16.53%) | 927.55 | 920.65 - 1098.40 | 3.6417 times | Thu 28 March 2024 | 909.65 (1.27%) | 915.80 | 900.30 - 927.50 | 0.2489 times | Fri 22 March 2024 | 898.25 (0.9%) | 899.50 | 887.05 - 941.95 | 0.7031 times | Fri 15 March 2024 | 890.25 (-1.97%) | 949.95 | 854.80 - 949.95 | 0.8035 times | Thu 07 March 2024 | 908.10 (-1.5%) | 938.95 | 899.35 - 975.45 | 0.657 times | Sat 02 March 2024 | 921.95 (1.86%) | 918.10 | 871.35 - 935.00 | 0.5264 times | Fri 23 February 2024 | 905.10 (-1.99%) | 934.60 | 899.00 - 970.05 | 0.3912 times | Fri 16 February 2024 | 923.50 (-0.42%) | 925.80 | 859.60 - 949.00 | 0.6155 times | Fri 09 February 2024 | 927.35 (-2.53%) | 960.75 | 905.50 - 978.15 | 0.6902 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 972.4 and 1174.8
| Monthly Target 1 | 820.22 |
| Monthly Target 2 | 922.18 |
| Monthly Target 3 | 1022.6166666667 |
| Monthly Target 4 | 1124.58 |
| Monthly Target 5 | 1225.02 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1024.15 (12.59%) | 927.55 | 920.65 - 1123.05 | 2.0213 times | Thu 28 March 2024 | 909.65 (3.44%) | 917.95 | 854.80 - 975.45 | 0.8581 times | Thu 29 February 2024 | 879.40 (-5.8%) | 947.85 | 859.60 - 991.85 | 1.006 times | Wed 31 January 2024 | 933.50 (10%) | 847.60 | 842.45 - 949.95 | 1.3583 times | Fri 29 December 2023 | 848.60 (-0.1%) | 876.00 | 806.00 - 887.45 | 1.1289 times | Thu 30 November 2023 | 849.45 (-4.96%) | 886.90 | 832.55 - 940.00 | 0.5796 times | Tue 31 October 2023 | 893.75 (-5.14%) | 961.05 | 860.85 - 978.90 | 0.4305 times | Fri 29 September 2023 | 942.20 (1.17%) | 935.20 | 917.25 - 1016.75 | 0.9058 times | Thu 31 August 2023 | 931.30 (-1.9%) | 961.05 | 902.95 - 995.00 | 0.9984 times | Mon 31 July 2023 | 949.30 (11.05%) | 850.25 | 850.25 - 970.00 | 0.7131 times | Fri 30 June 2023 | 854.85 (-5.64%) | 909.95 | 824.95 - 969.95 | 1.1651 times |
Indicator Analysis of Hginfra
Please login to view indicator analysis. or View indicator analysis of Hginfra 541019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 1046.93 |
| 12 day DMA | 1062.62 |
| 20 day DMA | 1004.09 |
| 35 day DMA | 960.81 |
| 50 day DMA | 948.39 |
| 100 day DMA | 911.72 |
| 150 day DMA | 914.61 |
| 200 day DMA | 916.42 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.16 | 1052.67 | 1061.5 |
| 12 day EMA | 1036.28 | 1038.49 | 1039.12 |
| 20 day EMA | 1014.84 | 1013.86 | 1011.64 |
| 35 day EMA | 987.92 | 985.79 | 982.89 |
| 50 day EMA | 957.45 | 954.73 | 951.45 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.93 | 1056.96 | 1068.75 |
| 12 day SMA | 1062.62 | 1060.08 | 1049.63 |
| 20 day SMA | 1004.09 | 997.56 | 990.32 |
| 35 day SMA | 960.81 | 957.23 | 953.52 |
| 50 day SMA | 948.39 | 947.1 | 945.43 |
| 100 day SMA | 911.72 | 910.26 | 908.79 |
| 150 day SMA | 914.61 | 914.36 | 913.97 |
| 200 day SMA | 916.42 | 915.57 | 914.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.