Login or Join
HomepageHginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hginfra
Strong Daily Stock price targets for Hginfra 541019 are 690.08 and 706.33
| Daily Target 1 | 676.8 |
| Daily Target 2 | 687.1 |
| Daily Target 3 | 693.05 |
| Daily Target 4 | 703.35 |
| Daily Target 5 | 709.3 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 697.40 (0.88%) | 682.75 | 682.75 - 699.00 | 0.7143 times | Tue 10 February 2026 | 691.35 (-0.92%) | 697.80 | 685.75 - 705.50 | 0.7352 times | Mon 09 February 2026 | 697.75 (7.79%) | 643.60 | 643.60 - 703.10 | 1.5801 times | Fri 06 February 2026 | 647.35 (-0.35%) | 644.00 | 632.45 - 651.05 | 1.0336 times | Thu 05 February 2026 | 649.65 (-3.5%) | 661.65 | 646.00 - 667.95 | 1.2305 times | Wed 04 February 2026 | 673.20 (2.9%) | 654.30 | 642.05 - 677.80 | 1.3049 times | Tue 03 February 2026 | 654.20 (3.55%) | 651.70 | 642.10 - 658.95 | 1.0939 times | Mon 02 February 2026 | 631.80 (1.4%) | 626.05 | 616.45 - 636.20 | 0.7517 times | Sun 01 February 2026 | 623.05 (-2.85%) | 641.75 | 617.20 - 659.25 | 0.8313 times | Fri 30 January 2026 | 641.35 (2.01%) | 619.00 | 612.90 - 644.90 | 0.7244 times | Thu 29 January 2026 | 628.70 (0.42%) | 627.05 | 611.15 - 635.30 | 2.6823 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 670.5 and 732.4
| Weekly Target 1 | 620.27 |
| Weekly Target 2 | 658.83 |
| Weekly Target 3 | 682.16666666667 |
| Weekly Target 4 | 720.73 |
| Weekly Target 5 | 744.07 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 697.40 (7.73%) | 643.60 | 643.60 - 705.50 | 0.2019 times | Fri 06 February 2026 | 647.35 (0.94%) | 641.75 | 616.45 - 677.80 | 0.4163 times | Fri 30 January 2026 | 641.35 (9.32%) | 590.05 | 567.60 - 644.90 | 0.8984 times | Fri 23 January 2026 | 586.65 (-13.86%) | 689.00 | 545.95 - 697.50 | 5.6815 times | Fri 16 January 2026 | 681.05 (-4.15%) | 709.20 | 679.05 - 723.45 | 0.4852 times | Fri 09 January 2026 | 710.55 (-4.55%) | 758.00 | 709.00 - 758.55 | 0.3088 times | Fri 02 January 2026 | 744.45 (-4.7%) | 781.20 | 728.25 - 785.15 | 0.4614 times | Fri 26 December 2025 | 781.20 (4.53%) | 750.15 | 750.00 - 815.20 | 0.3849 times | Fri 19 December 2025 | 747.35 (-1.29%) | 758.45 | 720.00 - 767.50 | 0.3172 times | Fri 12 December 2025 | 757.10 (-8.21%) | 826.00 | 751.40 - 826.05 | 0.8444 times | Fri 05 December 2025 | 824.85 (-4.71%) | 874.00 | 822.70 - 888.25 | 0.44 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 656.93 and 745.98
| Monthly Target 1 | 584.07 |
| Monthly Target 2 | 640.73 |
| Monthly Target 3 | 673.11666666667 |
| Monthly Target 4 | 729.78 |
| Monthly Target 5 | 762.17 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 697.40 (8.74%) | 641.75 | 616.45 - 705.50 | 0.2487 times | Fri 30 January 2026 | 641.35 (-15%) | 756.05 | 545.95 - 767.95 | 3.0628 times | Wed 31 December 2025 | 754.55 (-12.83%) | 874.00 | 720.00 - 888.25 | 0.8889 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 854.75 - 928.00 | 0.9866 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 0.8782 times | Tue 30 September 2025 | 929.50 (-4.31%) | 988.95 | 926.50 - 1050.35 | 0.7997 times | Fri 29 August 2025 | 971.40 (-6.4%) | 1030.05 | 958.60 - 1045.00 | 0.5044 times | Thu 31 July 2025 | 1037.85 (-3.76%) | 1087.65 | 1026.80 - 1143.70 | 0.8595 times | Mon 30 June 2025 | 1078.40 (-3.77%) | 1130.45 | 995.95 - 1140.00 | 1.0273 times | Fri 30 May 2025 | 1120.70 (4.6%) | 1072.00 | 1030.00 - 1272.10 | 0.7439 times | Wed 30 April 2025 | 1071.40 (1.41%) | 1057.00 | 1009.65 - 1197.00 | 0.4212 times |
Indicator Analysis of Hginfra
Please login to view indicator analysis. or View indicator analysis of Hginfra 541019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 676.7 |
| 12 day DMA | 655.16 |
| 20 day DMA | 654.75 |
| 35 day DMA | 694.62 |
| 50 day DMA | 721.27 |
| 100 day DMA | 821.38 |
| 150 day DMA | 889.06 |
| 200 day DMA | 941.91 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.75 | 673.92 | 665.2 |
| 12 day EMA | 667.99 | 662.65 | 657.43 |
| 20 day EMA | 672.36 | 669.73 | 667.46 |
| 35 day EMA | 696.59 | 696.54 | 696.85 |
| 50 day EMA | 729.63 | 730.95 | 732.57 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.7 | 671.86 | 664.43 |
| 12 day SMA | 655.16 | 646.55 | 637.82 |
| 20 day SMA | 654.75 | 654.85 | 655.52 |
| 35 day SMA | 694.62 | 697.2 | 698.8 |
| 50 day SMA | 721.27 | 724.66 | 728.15 |
| 100 day SMA | 821.38 | 824.72 | 827.89 |
| 150 day SMA | 889.06 | 891.49 | 893.92 |
| 200 day SMA | 941.91 | 944.13 | 946.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.