Login or Join
HomepageHginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hginfra
Strong Daily Stock price targets for Hginfra 541019 are 678.68 and 698.43
| Daily Target 1 | 674.45 |
| Daily Target 2 | 682.9 |
| Daily Target 3 | 694.2 |
| Daily Target 4 | 702.65 |
| Daily Target 5 | 713.95 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 691.35 (-0.92%) | 697.80 | 685.75 - 705.50 | 0.6143 times | Mon 09 February 2026 | 697.75 (7.79%) | 643.60 | 643.60 - 703.10 | 1.3203 times | Fri 06 February 2026 | 647.35 (-0.35%) | 644.00 | 632.45 - 651.05 | 0.8636 times | Thu 05 February 2026 | 649.65 (-3.5%) | 661.65 | 646.00 - 667.95 | 1.0281 times | Wed 04 February 2026 | 673.20 (2.9%) | 654.30 | 642.05 - 677.80 | 1.0903 times | Tue 03 February 2026 | 654.20 (3.55%) | 651.70 | 642.10 - 658.95 | 0.914 times | Mon 02 February 2026 | 631.80 (1.4%) | 626.05 | 616.45 - 636.20 | 0.6281 times | Sun 01 February 2026 | 623.05 (-2.85%) | 641.75 | 617.20 - 659.25 | 0.6946 times | Fri 30 January 2026 | 641.35 (2.01%) | 619.00 | 612.90 - 644.90 | 0.6053 times | Thu 29 January 2026 | 628.70 (0.42%) | 627.05 | 611.15 - 635.30 | 2.2412 times | Wed 28 January 2026 | 626.10 (5.4%) | 590.00 | 590.00 - 629.45 | 1.1636 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 667.48 and 729.38
| Weekly Target 1 | 618.25 |
| Weekly Target 2 | 654.8 |
| Weekly Target 3 | 680.15 |
| Weekly Target 4 | 716.7 |
| Weekly Target 5 | 742.05 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 691.35 (6.8%) | 643.60 | 643.60 - 705.50 | 0.1551 times | Fri 06 February 2026 | 647.35 (0.94%) | 641.75 | 616.45 - 677.80 | 0.4183 times | Fri 30 January 2026 | 641.35 (9.32%) | 590.05 | 567.60 - 644.90 | 0.9027 times | Fri 23 January 2026 | 586.65 (-13.86%) | 689.00 | 545.95 - 697.50 | 5.7087 times | Fri 16 January 2026 | 681.05 (-4.15%) | 709.20 | 679.05 - 723.45 | 0.4875 times | Fri 09 January 2026 | 710.55 (-4.55%) | 758.00 | 709.00 - 758.55 | 0.3102 times | Fri 02 January 2026 | 744.45 (-4.7%) | 781.20 | 728.25 - 785.15 | 0.4636 times | Fri 26 December 2025 | 781.20 (4.53%) | 750.15 | 750.00 - 815.20 | 0.3867 times | Fri 19 December 2025 | 747.35 (-1.29%) | 758.45 | 720.00 - 767.50 | 0.3187 times | Fri 12 December 2025 | 757.10 (-8.21%) | 826.00 | 751.40 - 826.05 | 0.8485 times | Fri 05 December 2025 | 824.85 (-4.71%) | 874.00 | 822.70 - 888.25 | 0.4421 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 653.9 and 742.95
| Monthly Target 1 | 582.05 |
| Monthly Target 2 | 636.7 |
| Monthly Target 3 | 671.1 |
| Monthly Target 4 | 725.75 |
| Monthly Target 5 | 760.15 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 691.35 (7.8%) | 641.75 | 616.45 - 705.50 | 0.23 times | Fri 30 January 2026 | 641.35 (-15%) | 756.05 | 545.95 - 767.95 | 3.0687 times | Wed 31 December 2025 | 754.55 (-12.83%) | 874.00 | 720.00 - 888.25 | 0.8906 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 854.75 - 928.00 | 0.9885 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 0.8799 times | Tue 30 September 2025 | 929.50 (-4.31%) | 988.95 | 926.50 - 1050.35 | 0.8012 times | Fri 29 August 2025 | 971.40 (-6.4%) | 1030.05 | 958.60 - 1045.00 | 0.5053 times | Thu 31 July 2025 | 1037.85 (-3.76%) | 1087.65 | 1026.80 - 1143.70 | 0.8612 times | Mon 30 June 2025 | 1078.40 (-3.77%) | 1130.45 | 995.95 - 1140.00 | 1.0292 times | Fri 30 May 2025 | 1120.70 (4.6%) | 1072.00 | 1030.00 - 1272.10 | 0.7453 times | Wed 30 April 2025 | 1071.40 (1.41%) | 1057.00 | 1009.65 - 1197.00 | 0.422 times |
Indicator Analysis of Hginfra
Please login to view indicator analysis. or View indicator analysis of Hginfra 541019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 671.86 |
| 12 day DMA | 646.55 |
| 20 day DMA | 654.85 |
| 35 day DMA | 697.2 |
| 50 day DMA | 724.66 |
| 100 day DMA | 824.72 |
| 150 day DMA | 891.49 |
| 200 day DMA | 944.13 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.92 | 665.2 | 648.93 |
| 12 day EMA | 662.65 | 657.43 | 650.1 |
| 20 day EMA | 669.82 | 667.56 | 664.38 |
| 35 day EMA | 696.64 | 696.95 | 696.9 |
| 50 day EMA | 732.03 | 733.69 | 735.16 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.86 | 664.43 | 651.24 |
| 12 day SMA | 646.55 | 637.82 | 634.94 |
| 20 day SMA | 654.85 | 655.52 | 656.16 |
| 35 day SMA | 697.2 | 698.8 | 699.83 |
| 50 day SMA | 724.66 | 728.15 | 731.83 |
| 100 day SMA | 824.72 | 827.89 | 830.65 |
| 150 day SMA | 891.49 | 893.92 | 896.2 |
| 200 day SMA | 944.13 | 946.37 | 948.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.