Login or Join
HomepageHginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hginfra
Strong Daily Stock price targets for Hginfra 541019 are 507.83 and 526.63
| Daily Target 1 | 492.68 |
| Daily Target 2 | 504.17 |
| Daily Target 3 | 511.48333333333 |
| Daily Target 4 | 522.97 |
| Daily Target 5 | 530.28 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 515.65 (6.53%) | 500.00 | 500.00 - 518.80 | 0.9074 times | Tue 07 April 2026 | 484.05 (-0.95%) | 489.00 | 478.05 - 496.20 | 0.4908 times | Mon 06 April 2026 | 488.70 (1.01%) | 483.80 | 466.25 - 495.00 | 1.7214 times | Thu 02 April 2026 | 483.80 (1.57%) | 470.00 | 458.55 - 485.35 | 0.5503 times | Wed 01 April 2026 | 476.30 (10.4%) | 467.95 | 443.00 - 480.00 | 0.8465 times | Mon 30 March 2026 | 431.45 (-6.4%) | 459.90 | 430.05 - 459.90 | 1.4388 times | Fri 27 March 2026 | 460.95 (-4.93%) | 480.05 | 459.50 - 484.00 | 1.1116 times | Wed 25 March 2026 | 484.85 (2.24%) | 479.45 | 479.45 - 496.95 | 0.635 times | Tue 24 March 2026 | 474.25 (1.04%) | 473.50 | 467.85 - 485.00 | 1.2518 times | Mon 23 March 2026 | 469.35 (-4.01%) | 481.75 | 457.90 - 481.75 | 1.0463 times | Fri 20 March 2026 | 488.95 (1.23%) | 487.00 | 480.05 - 492.70 | 0.9089 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 490.95 and 543.5
| Weekly Target 1 | 447.68 |
| Weekly Target 2 | 481.67 |
| Weekly Target 3 | 500.23333333333 |
| Weekly Target 4 | 534.22 |
| Weekly Target 5 | 552.78 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 515.65 (6.58%) | 483.80 | 466.25 - 518.80 | 0.5109 times | Thu 02 April 2026 | 483.80 (4.96%) | 459.90 | 430.05 - 485.35 | 0.4644 times | Fri 27 March 2026 | 460.95 (-5.73%) | 481.75 | 457.90 - 496.95 | 0.6624 times | Fri 20 March 2026 | 488.95 (0.29%) | 487.55 | 472.90 - 518.00 | 0.7475 times | Fri 13 March 2026 | 487.55 (-2.1%) | 485.05 | 471.45 - 586.20 | 4.2858 times | Fri 06 March 2026 | 498.00 (-8.09%) | 520.05 | 493.15 - 542.75 | 0.5688 times | Fri 27 February 2026 | 541.85 (-8.42%) | 586.95 | 536.80 - 608.45 | 1.4066 times | Fri 20 February 2026 | 591.70 (-11.04%) | 671.55 | 585.00 - 674.95 | 0.3945 times | Fri 13 February 2026 | 665.10 (2.74%) | 643.60 | 643.60 - 705.50 | 0.4713 times | Fri 06 February 2026 | 647.35 (0.94%) | 641.75 | 616.45 - 677.80 | 0.488 times | Fri 30 January 2026 | 641.35 (9.32%) | 590.05 | 567.60 - 644.90 | 1.0531 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 479.33 and 555.13
| Monthly Target 1 | 416.68 |
| Monthly Target 2 | 466.17 |
| Monthly Target 3 | 492.48333333333 |
| Monthly Target 4 | 541.97 |
| Monthly Target 5 | 568.28 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 515.65 (19.52%) | 467.95 | 443.00 - 518.80 | 0.2224 times | Mon 30 March 2026 | 431.45 (-20.37%) | 520.05 | 430.05 - 586.20 | 1.9549 times | Fri 27 February 2026 | 541.85 (-15.51%) | 641.75 | 536.80 - 705.50 | 0.8302 times | Fri 30 January 2026 | 641.35 (-15%) | 756.05 | 545.95 - 767.95 | 2.6838 times | Wed 31 December 2025 | 754.55 (-12.83%) | 874.00 | 720.00 - 888.25 | 0.7789 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 854.75 - 928.00 | 0.8645 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 0.7695 times | Tue 30 September 2025 | 929.50 (-4.31%) | 988.95 | 926.50 - 1050.35 | 0.7007 times | Fri 29 August 2025 | 971.40 (-6.4%) | 1030.05 | 958.60 - 1045.00 | 0.442 times | Thu 31 July 2025 | 1037.85 (-3.76%) | 1087.65 | 1026.80 - 1143.70 | 0.7532 times | Mon 30 June 2025 | 1078.40 (-3.77%) | 1130.45 | 995.95 - 1140.00 | 0.9001 times |
Indicator Analysis of Hginfra
Please login to view indicator analysis. or View indicator analysis of Hginfra 541019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 489.7 |
| 12 day DMA | 478.44 |
| 20 day DMA | 485.6 |
| 35 day DMA | 523.84 |
| 50 day DMA | 560.99 |
| 100 day DMA | 673.65 |
| 150 day DMA | 766.76 |
| 200 day DMA | 835.07 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.64 | 479.64 | 477.43 |
| 12 day EMA | 486.86 | 481.63 | 481.19 |
| 20 day EMA | 496.31 | 494.28 | 495.36 |
| 35 day EMA | 527.44 | 528.13 | 530.73 |
| 50 day EMA | 563.07 | 565 | 568.3 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.7 | 472.86 | 468.24 |
| 12 day SMA | 478.44 | 477.52 | 478.02 |
| 20 day SMA | 485.6 | 484.72 | 485.55 |
| 35 day SMA | 523.84 | 528.32 | 534.42 |
| 50 day SMA | 560.99 | 563.94 | 567.31 |
| 100 day SMA | 673.65 | 677.42 | 681.58 |
| 150 day SMA | 766.76 | 769.83 | 773.26 |
| 200 day SMA | 835.07 | 837.79 | 840.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.