Login or Join
HomepageHginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hginfra
Strong Daily Stock price targets for Hginfra 541019 are 733.68 and 763.28
| Daily Target 1 | 709.38 |
| Daily Target 2 | 728.37 |
| Daily Target 3 | 738.98333333333 |
| Daily Target 4 | 757.97 |
| Daily Target 5 | 768.58 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 747.35 (1.84%) | 733.85 | 720.00 - 749.60 | 0.6431 times | Thu 18 December 2025 | 733.85 (-2.52%) | 748.00 | 731.00 - 748.00 | 0.4279 times | Wed 17 December 2025 | 752.85 (-0.38%) | 755.65 | 747.60 - 757.00 | 0.5187 times | Tue 16 December 2025 | 755.70 (-1.18%) | 767.45 | 751.75 - 767.45 | 0.3875 times | Mon 15 December 2025 | 764.70 (1%) | 758.45 | 750.40 - 767.50 | 0.7535 times | Fri 12 December 2025 | 757.10 (-0.09%) | 757.80 | 755.90 - 764.30 | 0.3314 times | Thu 11 December 2025 | 757.75 (-1.66%) | 766.05 | 751.40 - 766.05 | 1.4398 times | Wed 10 December 2025 | 770.55 (0.92%) | 765.05 | 761.00 - 784.00 | 1.2206 times | Tue 09 December 2025 | 763.55 (-3.95%) | 785.20 | 758.90 - 794.95 | 3.1335 times | Mon 08 December 2025 | 794.95 (-3.62%) | 826.00 | 789.95 - 826.05 | 1.1439 times | Fri 05 December 2025 | 824.85 (-1.67%) | 838.90 | 822.70 - 838.90 | 0.2585 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 709.93 and 757.43
| Weekly Target 1 | 697.45 |
| Weekly Target 2 | 722.4 |
| Weekly Target 3 | 744.95 |
| Weekly Target 4 | 769.9 |
| Weekly Target 5 | 792.45 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 747.35 (-1.29%) | 758.45 | 720.00 - 767.50 | 0.579 times | Fri 12 December 2025 | 757.10 (-8.21%) | 826.00 | 751.40 - 826.05 | 1.5414 times | Fri 05 December 2025 | 824.85 (-4.71%) | 874.00 | 822.70 - 888.25 | 0.8032 times | Fri 28 November 2025 | 865.60 (0.2%) | 887.05 | 860.80 - 915.90 | 2.1736 times | Fri 21 November 2025 | 863.90 (-3.52%) | 896.05 | 856.20 - 897.75 | 0.5932 times | Fri 14 November 2025 | 895.45 (-0.92%) | 903.65 | 875.00 - 913.30 | 0.7671 times | Fri 07 November 2025 | 903.75 (-2.02%) | 920.95 | 886.55 - 928.00 | 0.6797 times | Fri 31 October 2025 | 922.40 (-1.57%) | 915.00 | 909.45 - 942.50 | 1.9956 times | Thu 23 October 2025 | 937.15 (1.8%) | 925.65 | 909.00 - 942.70 | 0.5256 times | Fri 17 October 2025 | 920.60 (-1.56%) | 935.15 | 917.05 - 941.00 | 0.3415 times | Fri 10 October 2025 | 935.15 (-2.09%) | 967.95 | 918.10 - 967.95 | 0.8367 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 649.55 and 817.8
| Monthly Target 1 | 616.95 |
| Monthly Target 2 | 682.15 |
| Monthly Target 3 | 785.2 |
| Monthly Target 4 | 850.4 |
| Monthly Target 5 | 953.45 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 747.35 (-13.66%) | 874.00 | 720.00 - 888.25 | 0.8401 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 856.20 - 928.00 | 1.2108 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 1.1449 times | Tue 30 September 2025 | 929.50 (-4.31%) | 988.95 | 926.50 - 1050.35 | 1.0426 times | Fri 29 August 2025 | 971.40 (-6.4%) | 1030.05 | 958.60 - 1045.00 | 0.6576 times | Thu 31 July 2025 | 1037.85 (-3.76%) | 1087.65 | 1026.80 - 1143.70 | 1.1206 times | Mon 30 June 2025 | 1078.40 (-3.77%) | 1130.45 | 995.95 - 1140.00 | 1.3393 times | Fri 30 May 2025 | 1120.70 (4.6%) | 1072.00 | 1030.00 - 1272.10 | 0.9699 times | Wed 30 April 2025 | 1071.40 (1.41%) | 1057.00 | 1009.65 - 1197.00 | 0.5491 times | Fri 28 March 2025 | 1056.55 (9.34%) | 961.45 | 928.00 - 1178.75 | 1.1251 times | Fri 28 February 2025 | 966.30 (-24.61%) | 1280.00 | 945.15 - 1311.00 | 0.794 times |
Indicator Analysis of Hginfra
Please login to view indicator analysis. or View indicator analysis of Hginfra 541019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 750.89 |
| 12 day DMA | 771.84 |
| 20 day DMA | 810.84 |
| 35 day DMA | 847.03 |
| 50 day DMA | 870.47 |
| 100 day DMA | 932.8 |
| 150 day DMA | 987.17 |
| 200 day DMA | 1008.87 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.6 | 752.23 | 761.42 |
| 12 day EMA | 774.1 | 778.96 | 787.16 |
| 20 day EMA | 798.74 | 804.15 | 811.55 |
| 35 day EMA | 832.7 | 837.72 | 843.83 |
| 50 day EMA | 864.46 | 869.24 | 874.76 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.89 | 752.84 | 757.62 |
| 12 day SMA | 771.84 | 779.56 | 790.23 |
| 20 day SMA | 810.84 | 816.67 | 823.15 |
| 35 day SMA | 847.03 | 852.18 | 857.29 |
| 50 day SMA | 870.47 | 874.25 | 878.68 |
| 100 day SMA | 932.8 | 936.17 | 939.63 |
| 150 day SMA | 987.17 | 989.81 | 992.48 |
| 200 day SMA | 1008.87 | 1010.72 | 1012.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.