Login or Join
HomepageHginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hginfra
Strong Daily Stock price targets for Hginfra 541019 are 765.6 and 790.6
| Daily Target 1 | 760.4 |
| Daily Target 2 | 770.8 |
| Daily Target 3 | 785.4 |
| Daily Target 4 | 795.8 |
| Daily Target 5 | 810.4 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 781.20 (-1.11%) | 800.00 | 775.00 - 800.00 | 1.1742 times | Wed 24 December 2025 | 789.95 (-2.35%) | 809.05 | 784.55 - 815.20 | 2.4721 times | Tue 23 December 2025 | 808.95 (2.71%) | 788.70 | 788.70 - 812.60 | 0.602 times | Mon 22 December 2025 | 787.60 (5.39%) | 750.15 | 750.00 - 791.00 | 0.9486 times | Fri 19 December 2025 | 747.35 (1.84%) | 733.85 | 720.00 - 749.60 | 1.0088 times | Thu 18 December 2025 | 733.85 (-2.52%) | 748.00 | 731.00 - 748.00 | 0.6712 times | Wed 17 December 2025 | 752.85 (-0.38%) | 755.65 | 747.60 - 757.00 | 0.8136 times | Tue 16 December 2025 | 755.70 (-1.18%) | 767.45 | 751.75 - 767.45 | 0.6078 times | Mon 15 December 2025 | 764.70 (1%) | 758.45 | 750.40 - 767.50 | 1.182 times | Fri 12 December 2025 | 757.10 (-0.09%) | 757.80 | 755.90 - 764.30 | 0.5198 times | Thu 11 December 2025 | 757.75 (-1.66%) | 766.05 | 751.40 - 766.05 | 2.2584 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 765.6 and 830.8
| Weekly Target 1 | 716.93 |
| Weekly Target 2 | 749.07 |
| Weekly Target 3 | 782.13333333333 |
| Weekly Target 4 | 814.27 |
| Weekly Target 5 | 847.33 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 781.20 (4.53%) | 750.15 | 750.00 - 815.20 | 0.6781 times | Fri 19 December 2025 | 747.35 (-1.29%) | 758.45 | 720.00 - 767.50 | 0.5589 times | Fri 12 December 2025 | 757.10 (-8.21%) | 826.00 | 751.40 - 826.05 | 1.4877 times | Fri 05 December 2025 | 824.85 (-4.71%) | 874.00 | 822.70 - 888.25 | 0.7752 times | Fri 28 November 2025 | 865.60 (0.2%) | 887.05 | 860.80 - 915.90 | 2.0979 times | Fri 21 November 2025 | 863.90 (-3.52%) | 896.05 | 856.20 - 897.75 | 0.5726 times | Fri 14 November 2025 | 895.45 (-0.92%) | 903.65 | 875.00 - 913.30 | 0.7404 times | Fri 07 November 2025 | 903.75 (-2.02%) | 920.95 | 886.55 - 928.00 | 0.656 times | Fri 31 October 2025 | 922.40 (-1.57%) | 915.00 | 909.45 - 942.50 | 1.926 times | Thu 23 October 2025 | 937.15 (1.8%) | 925.65 | 909.00 - 942.70 | 0.5073 times | Fri 17 October 2025 | 920.60 (-1.56%) | 935.15 | 917.05 - 941.00 | 0.3296 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 666.48 and 834.73
| Monthly Target 1 | 628.23 |
| Monthly Target 2 | 704.72 |
| Monthly Target 3 | 796.48333333333 |
| Monthly Target 4 | 872.97 |
| Monthly Target 5 | 964.73 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 781.20 (-9.75%) | 874.00 | 720.00 - 888.25 | 1.0214 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 856.20 - 928.00 | 1.1869 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 1.1223 times | Tue 30 September 2025 | 929.50 (-4.31%) | 988.95 | 926.50 - 1050.35 | 1.0219 times | Fri 29 August 2025 | 971.40 (-6.4%) | 1030.05 | 958.60 - 1045.00 | 0.6446 times | Thu 31 July 2025 | 1037.85 (-3.76%) | 1087.65 | 1026.80 - 1143.70 | 1.0984 times | Mon 30 June 2025 | 1078.40 (-3.77%) | 1130.45 | 995.95 - 1140.00 | 1.3128 times | Fri 30 May 2025 | 1120.70 (4.6%) | 1072.00 | 1030.00 - 1272.10 | 0.9507 times | Wed 30 April 2025 | 1071.40 (1.41%) | 1057.00 | 1009.65 - 1197.00 | 0.5382 times | Fri 28 March 2025 | 1056.55 (9.34%) | 961.45 | 928.00 - 1178.75 | 1.1029 times | Fri 28 February 2025 | 966.30 (-24.61%) | 1280.00 | 945.15 - 1311.00 | 0.7783 times |
Indicator Analysis of Hginfra
Please login to view indicator analysis. or View indicator analysis of Hginfra 541019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 783.01 |
| 12 day DMA | 767.3 |
| 20 day DMA | 793.22 |
| 35 day DMA | 832.9 |
| 50 day DMA | 859.58 |
| 100 day DMA | 922.22 |
| 150 day DMA | 976.32 |
| 200 day DMA | 1002.83 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.84 | 782.16 | 778.27 |
| 12 day EMA | 782.34 | 782.55 | 781.21 |
| 20 day EMA | 796.3 | 797.89 | 798.73 |
| 35 day EMA | 824.21 | 826.74 | 828.91 |
| 50 day EMA | 857.81 | 860.94 | 863.84 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.01 | 773.54 | 766.12 |
| 12 day SMA | 767.3 | 765.83 | 766.24 |
| 20 day SMA | 793.22 | 798.27 | 803.17 |
| 35 day SMA | 832.9 | 836.47 | 839.88 |
| 50 day SMA | 859.58 | 862.66 | 865.37 |
| 100 day SMA | 922.22 | 924.81 | 927.37 |
| 150 day SMA | 976.32 | 979.34 | 982.25 |
| 200 day SMA | 1002.83 | 1004.48 | 1006.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.