Login or Join
HomepageHginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hginfra
Strong Daily Stock price targets for Hginfra 541019 are 745.53 and 754.93
| Daily Target 1 | 743.08 |
| Daily Target 2 | 747.97 |
| Daily Target 3 | 752.48333333333 |
| Daily Target 4 | 757.37 |
| Daily Target 5 | 761.88 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 752.85 (-0.38%) | 755.65 | 747.60 - 757.00 | 0.4966 times | Tue 16 December 2025 | 755.70 (-1.18%) | 767.45 | 751.75 - 767.45 | 0.371 times | Mon 15 December 2025 | 764.70 (1%) | 758.45 | 750.40 - 767.50 | 0.7214 times | Fri 12 December 2025 | 757.10 (-0.09%) | 757.80 | 755.90 - 764.30 | 0.3173 times | Thu 11 December 2025 | 757.75 (-1.66%) | 766.05 | 751.40 - 766.05 | 1.3784 times | Wed 10 December 2025 | 770.55 (0.92%) | 765.05 | 761.00 - 784.00 | 1.1686 times | Tue 09 December 2025 | 763.55 (-3.95%) | 785.20 | 758.90 - 794.95 | 3 times | Mon 08 December 2025 | 794.95 (-3.62%) | 826.00 | 789.95 - 826.05 | 1.0951 times | Fri 05 December 2025 | 824.85 (-1.67%) | 838.90 | 822.70 - 838.90 | 0.2475 times | Thu 04 December 2025 | 838.90 (-0.13%) | 839.90 | 834.00 - 847.40 | 1.2041 times | Wed 03 December 2025 | 839.95 (-2.55%) | 861.85 | 838.00 - 861.85 | 0.8697 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 740.28 and 760.18
| Weekly Target 1 | 736.08 |
| Weekly Target 2 | 744.47 |
| Weekly Target 3 | 755.98333333333 |
| Weekly Target 4 | 764.37 |
| Weekly Target 5 | 775.88 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 752.85 (-0.56%) | 758.45 | 747.60 - 767.50 | 0.3601 times | Fri 12 December 2025 | 757.10 (-8.21%) | 826.00 | 751.40 - 826.05 | 1.5772 times | Fri 05 December 2025 | 824.85 (-4.71%) | 874.00 | 822.70 - 888.25 | 0.8219 times | Fri 28 November 2025 | 865.60 (0.2%) | 887.05 | 860.80 - 915.90 | 2.2241 times | Fri 21 November 2025 | 863.90 (-3.52%) | 896.05 | 856.20 - 897.75 | 0.607 times | Fri 14 November 2025 | 895.45 (-0.92%) | 903.65 | 875.00 - 913.30 | 0.785 times | Fri 07 November 2025 | 903.75 (-2.02%) | 920.95 | 886.55 - 928.00 | 0.6954 times | Fri 31 October 2025 | 922.40 (-1.57%) | 915.00 | 909.45 - 942.50 | 2.0419 times | Thu 23 October 2025 | 937.15 (1.8%) | 925.65 | 909.00 - 942.70 | 0.5379 times | Fri 17 October 2025 | 920.60 (-1.56%) | 935.15 | 917.05 - 941.00 | 0.3495 times | Fri 10 October 2025 | 935.15 (-2.09%) | 967.95 | 918.10 - 967.95 | 0.8561 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 679.9 and 820.55
| Monthly Target 1 | 655.58 |
| Monthly Target 2 | 704.22 |
| Monthly Target 3 | 796.23333333333 |
| Monthly Target 4 | 844.87 |
| Monthly Target 5 | 936.88 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 752.85 (-13.03%) | 874.00 | 747.60 - 888.25 | 0.78 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 856.20 - 928.00 | 1.2188 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 1.1525 times | Tue 30 September 2025 | 929.50 (-4.31%) | 988.95 | 926.50 - 1050.35 | 1.0494 times | Fri 29 August 2025 | 971.40 (-6.4%) | 1030.05 | 958.60 - 1045.00 | 0.6619 times | Thu 31 July 2025 | 1037.85 (-3.76%) | 1087.65 | 1026.80 - 1143.70 | 1.128 times | Mon 30 June 2025 | 1078.40 (-3.77%) | 1130.45 | 995.95 - 1140.00 | 1.3481 times | Fri 30 May 2025 | 1120.70 (4.6%) | 1072.00 | 1030.00 - 1272.10 | 0.9762 times | Wed 30 April 2025 | 1071.40 (1.41%) | 1057.00 | 1009.65 - 1197.00 | 0.5527 times | Fri 28 March 2025 | 1056.55 (9.34%) | 961.45 | 928.00 - 1178.75 | 1.1325 times | Fri 28 February 2025 | 966.30 (-24.61%) | 1280.00 | 945.15 - 1311.00 | 0.7992 times |
Indicator Analysis of Hginfra
Please login to view indicator analysis. or View indicator analysis of Hginfra 541019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 757.62 |
| 12 day DMA | 790.23 |
| 20 day DMA | 823.15 |
| 35 day DMA | 857.29 |
| 50 day DMA | 878.68 |
| 100 day DMA | 939.63 |
| 150 day DMA | 992.48 |
| 200 day DMA | 1012.8 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.42 | 765.71 | 770.71 |
| 12 day EMA | 787.16 | 793.4 | 800.25 |
| 20 day EMA | 811.61 | 817.79 | 824.32 |
| 35 day EMA | 843.5 | 848.84 | 854.32 |
| 50 day EMA | 872.16 | 877.03 | 881.98 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.62 | 761.16 | 762.73 |
| 12 day SMA | 790.23 | 799.75 | 808.91 |
| 20 day SMA | 823.15 | 829.04 | 835.7 |
| 35 day SMA | 857.29 | 861.92 | 867.11 |
| 50 day SMA | 878.68 | 882.77 | 886.25 |
| 100 day SMA | 939.63 | 943.01 | 946.46 |
| 150 day SMA | 992.48 | 994.63 | 996.78 |
| 200 day SMA | 1012.8 | 1014.79 | 1016.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.