Login or Join
HomepageHginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hginfra
Strong Daily Stock price targets for Hginfra 541019 are 445.83 and 458.53
| Daily Target 1 | 443.23 |
| Daily Target 2 | 448.42 |
| Daily Target 3 | 455.93333333333 |
| Daily Target 4 | 461.12 |
| Daily Target 5 | 468.63 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 453.60 (-3.4%) | 462.90 | 450.75 - 463.45 | 0.4581 times | Thu 24 September 2026 | 469.55 (4.3%) | 450.00 | 445.50 - 512.60 | 9.114 times | Wed 23 September 2026 | 450.20 (1.18%) | 441.85 | 441.85 - 453.45 | 0.0348 times | Tue 22 September 2026 | 444.95 (0.5%) | 443.90 | 441.30 - 451.80 | 0.0796 times | Mon 21 September 2026 | 442.75 (-0.05%) | 442.50 | 441.00 - 446.35 | 0.0561 times | Fri 18 September 2026 | 442.95 (-3.93%) | 458.55 | 441.00 - 464.70 | 0.0962 times | Thu 17 September 2026 | 461.05 (-0.18%) | 460.15 | 460.15 - 472.10 | 0.044 times | Wed 16 September 2026 | 461.90 (-2.08%) | 471.00 | 460.40 - 473.50 | 0.0556 times | Tue 15 September 2026 | 471.70 (-2.53%) | 487.40 | 470.40 - 487.40 | 0.0317 times | Fri 11 September 2026 | 483.95 (-0.91%) | 487.00 | 475.85 - 488.00 | 0.0298 times | Thu 10 September 2026 | 488.40 (2.17%) | 478.05 | 478.00 - 495.85 | 0.0594 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 447.3 and 518.9
| Weekly Target 1 | 397.47 |
| Weekly Target 2 | 425.53 |
| Weekly Target 3 | 469.06666666667 |
| Weekly Target 4 | 497.13 |
| Weekly Target 5 | 540.67 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 453.60 (2.4%) | 442.50 | 441.00 - 512.60 | 6.5492 times | Fri 18 September 2026 | 442.95 (-8.47%) | 487.40 | 441.00 - 487.40 | 0.1529 times | Fri 11 September 2026 | 483.95 (0.29%) | 480.55 | 475.85 - 495.85 | 0.1673 times | Fri 04 September 2026 | 482.55 (-2.72%) | 496.05 | 470.65 - 496.05 | 0.1368 times | Fri 28 August 2026 | 496.05 (-3.12%) | 508.85 | 495.70 - 516.00 | 0.1389 times | Fri 21 August 2026 | 512.05 (-2.24%) | 520.00 | 506.50 - 562.00 | 2.0916 times | Fri 14 August 2026 | 523.80 (-4.68%) | 549.00 | 522.00 - 575.00 | 0.4149 times | Fri 07 August 2026 | 549.50 (2.02%) | 533.05 | 533.05 - 560.00 | 0.1309 times | Fri 31 July 2026 | 538.60 (0.36%) | 539.65 | 528.00 - 545.65 | 0.0903 times | Fri 24 July 2026 | 536.65 (-2.53%) | 546.00 | 531.05 - 565.10 | 0.1272 times | Fri 17 July 2026 | 550.60 (-2.2%) | 558.00 | 548.15 - 583.30 | 0.2582 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 411.5 and 483.1
| Monthly Target 1 | 397.47 |
| Monthly Target 2 | 425.53 |
| Monthly Target 3 | 469.06666666667 |
| Monthly Target 4 | 497.13 |
| Monthly Target 5 | 540.67 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 453.60 (-7.48%) | 485.95 | 441.00 - 512.60 | 2.0455 times | Mon 31 August 2026 | 490.25 (-8.98%) | 533.05 | 488.00 - 575.00 | 0.8203 times | Fri 31 July 2026 | 538.60 (-5.52%) | 573.00 | 528.00 - 583.30 | 0.1758 times | Tue 30 June 2026 | 570.05 (-2.5%) | 584.65 | 543.15 - 602.00 | 1.0274 times | Fri 29 May 2026 | 584.65 (-1.8%) | 595.05 | 573.50 - 681.05 | 0.6355 times | Thu 30 April 2026 | 595.35 (37.99%) | 467.95 | 443.00 - 658.60 | 1.4455 times | Mon 30 March 2026 | 431.45 (-20.37%) | 520.05 | 430.05 - 586.20 | 1.2047 times | Fri 27 February 2026 | 541.85 (-15.51%) | 641.75 | 536.80 - 705.50 | 0.5116 times | Fri 30 January 2026 | 641.35 (-15%) | 756.05 | 545.95 - 767.95 | 1.6538 times | Wed 31 December 2025 | 754.55 (-12.83%) | 874.00 | 720.00 - 888.25 | 0.48 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 854.75 - 928.00 | 0.5327 times |
Indicator Analysis of Hginfra
Please login to view indicator analysis. or View indicator analysis of Hginfra 541019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 452.21 |
| 12 day DMA | 462.42 |
| 20 day DMA | 471.32 |
| 35 day DMA | 493.13 |
| 50 day DMA | 508.39 |
| 100 day DMA | 545.41 |
| 150 day DMA | 545.36 |
| 200 day DMA | 587.52 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.03 | 457.24 | 451.08 |
| 12 day EMA | 462.32 | 463.91 | 462.89 |
| 20 day EMA | 471.97 | 473.9 | 474.36 |
| 35 day EMA | 489.29 | 491.39 | 492.68 |
| 50 day EMA | 507.18 | 509.37 | 510.99 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.21 | 450.08 | 448.38 |
| 12 day SMA | 462.42 | 465.04 | 466.69 |
| 20 day SMA | 471.32 | 473.75 | 475.38 |
| 35 day SMA | 493.13 | 495.96 | 498.06 |
| 50 day SMA | 508.39 | 510.46 | 512.22 |
| 100 day SMA | 545.41 | 546.86 | 548.12 |
| 150 day SMA | 545.36 | 546.77 | 548.13 |
| 200 day SMA | 587.52 | 589.45 | 591.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.