Login or Join
HomepageHginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hginfra
Strong Daily Stock price targets for Hginfra 541019 are 757.55 and 774.65
| Daily Target 1 | 743.77 |
| Daily Target 2 | 754.23 |
| Daily Target 3 | 760.86666666667 |
| Daily Target 4 | 771.33 |
| Daily Target 5 | 777.97 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 764.70 (1%) | 758.45 | 750.40 - 767.50 | 0.6823 times | Fri 12 December 2025 | 757.10 (-0.09%) | 757.80 | 755.90 - 764.30 | 0.3001 times | Thu 11 December 2025 | 757.75 (-1.66%) | 766.05 | 751.40 - 766.05 | 1.3037 times | Wed 10 December 2025 | 770.55 (0.92%) | 765.05 | 761.00 - 784.00 | 1.1052 times | Tue 09 December 2025 | 763.55 (-3.95%) | 785.20 | 758.90 - 794.95 | 2.8374 times | Mon 08 December 2025 | 794.95 (-3.62%) | 826.00 | 789.95 - 826.05 | 1.0358 times | Fri 05 December 2025 | 824.85 (-1.67%) | 838.90 | 822.70 - 838.90 | 0.2341 times | Thu 04 December 2025 | 838.90 (-0.13%) | 839.90 | 834.00 - 847.40 | 1.1388 times | Wed 03 December 2025 | 839.95 (-2.55%) | 861.85 | 838.00 - 861.85 | 0.8226 times | Tue 02 December 2025 | 861.90 (-0.6%) | 867.10 | 859.65 - 867.15 | 0.54 times | Mon 01 December 2025 | 867.10 (0.17%) | 874.00 | 864.00 - 888.25 | 0.6946 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 757.55 and 774.65
| Weekly Target 1 | 743.77 |
| Weekly Target 2 | 754.23 |
| Weekly Target 3 | 760.86666666667 |
| Weekly Target 4 | 771.33 |
| Weekly Target 5 | 777.97 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 764.70 (1%) | 758.45 | 750.40 - 767.50 | 0.1668 times | Fri 12 December 2025 | 757.10 (-8.21%) | 826.00 | 751.40 - 826.05 | 1.6088 times | Fri 05 December 2025 | 824.85 (-4.71%) | 874.00 | 822.70 - 888.25 | 0.8384 times | Fri 28 November 2025 | 865.60 (0.2%) | 887.05 | 860.80 - 915.90 | 2.2687 times | Fri 21 November 2025 | 863.90 (-3.52%) | 896.05 | 856.20 - 897.75 | 0.6192 times | Fri 14 November 2025 | 895.45 (-0.92%) | 903.65 | 875.00 - 913.30 | 0.8007 times | Fri 07 November 2025 | 903.75 (-2.02%) | 920.95 | 886.55 - 928.00 | 0.7094 times | Fri 31 October 2025 | 922.40 (-1.57%) | 915.00 | 909.45 - 942.50 | 2.0829 times | Thu 23 October 2025 | 937.15 (1.8%) | 925.65 | 909.00 - 942.70 | 0.5486 times | Fri 17 October 2025 | 920.60 (-1.56%) | 935.15 | 917.05 - 941.00 | 0.3565 times | Fri 10 October 2025 | 935.15 (-2.09%) | 967.95 | 918.10 - 967.95 | 0.8733 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 688.63 and 826.48
| Monthly Target 1 | 663.27 |
| Monthly Target 2 | 713.98 |
| Monthly Target 3 | 801.11666666667 |
| Monthly Target 4 | 851.83 |
| Monthly Target 5 | 938.97 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 764.70 (-11.66%) | 874.00 | 750.40 - 888.25 | 0.7284 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 856.20 - 928.00 | 1.2256 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 1.1589 times | Tue 30 September 2025 | 929.50 (-4.31%) | 988.95 | 926.50 - 1050.35 | 1.0553 times | Fri 29 August 2025 | 971.40 (-6.4%) | 1030.05 | 958.60 - 1045.00 | 0.6656 times | Thu 31 July 2025 | 1037.85 (-3.76%) | 1087.65 | 1026.80 - 1143.70 | 1.1343 times | Mon 30 June 2025 | 1078.40 (-3.77%) | 1130.45 | 995.95 - 1140.00 | 1.3556 times | Fri 30 May 2025 | 1120.70 (4.6%) | 1072.00 | 1030.00 - 1272.10 | 0.9817 times | Wed 30 April 2025 | 1071.40 (1.41%) | 1057.00 | 1009.65 - 1197.00 | 0.5558 times | Fri 28 March 2025 | 1056.55 (9.34%) | 961.45 | 928.00 - 1178.75 | 1.1388 times | Fri 28 February 2025 | 966.30 (-24.61%) | 1280.00 | 945.15 - 1311.00 | 0.8037 times |
Indicator Analysis of Hginfra
Please login to view indicator analysis. or View indicator analysis of Hginfra 541019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 762.73 |
| 12 day DMA | 808.91 |
| 20 day DMA | 835.7 |
| 35 day DMA | 867.11 |
| 50 day DMA | 886.25 |
| 100 day DMA | 946.46 |
| 150 day DMA | 996.78 |
| 200 day DMA | 1016.86 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.71 | 773.71 | 782.02 |
| 12 day EMA | 800.26 | 806.72 | 815.74 |
| 20 day EMA | 824.43 | 830.72 | 838.47 |
| 35 day EMA | 854.65 | 859.95 | 866 |
| 50 day EMA | 880.18 | 884.89 | 890.1 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.73 | 768.78 | 782.33 |
| 12 day SMA | 808.91 | 818.7 | 829.61 |
| 20 day SMA | 835.7 | 842.24 | 848.57 |
| 35 day SMA | 867.11 | 871.95 | 876.34 |
| 50 day SMA | 886.25 | 889.69 | 893.36 |
| 100 day SMA | 946.46 | 949.98 | 953.46 |
| 150 day SMA | 996.78 | 999.03 | 1001.26 |
| 200 day SMA | 1016.86 | 1018.88 | 1021.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.