Login or Join
HomepageHginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hginfra
Strong Daily Stock price targets for Hginfra 541019 are 1408.55 and 1446.15
| Daily Target 1 | 1379.43 |
| Daily Target 2 | 1400.07 |
| Daily Target 3 | 1417.0333333333 |
| Daily Target 4 | 1437.67 |
| Daily Target 5 | 1454.63 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1420.70 (1.96%) | 1400.00 | 1396.40 - 1434.00 | 1.0925 times | Mon 02 December 2024 | 1393.40 (4.71%) | 1348.00 | 1340.05 - 1429.05 | 1.7534 times | Fri 29 November 2024 | 1330.75 (-0.63%) | 1326.05 | 1322.05 - 1349.90 | 0.746 times | Thu 28 November 2024 | 1339.15 (0.94%) | 1348.35 | 1318.50 - 1348.35 | 0.9035 times | Wed 27 November 2024 | 1326.70 (-0.26%) | 1340.95 | 1319.95 - 1340.95 | 0.3595 times | Tue 26 November 2024 | 1330.15 (-0.54%) | 1341.00 | 1319.00 - 1341.95 | 0.8798 times | Mon 25 November 2024 | 1337.40 (4.8%) | 1337.05 | 1315.55 - 1363.70 | 1.0792 times | Fri 22 November 2024 | 1276.15 (-0.28%) | 1278.25 | 1265.00 - 1285.00 | 0.7221 times | Thu 21 November 2024 | 1279.75 (0.81%) | 1294.85 | 1251.00 - 1294.85 | 0.8836 times | Tue 19 November 2024 | 1269.45 (5.67%) | 1239.95 | 1203.70 - 1275.95 | 1.5802 times | Mon 18 November 2024 | 1201.35 (-2%) | 1229.25 | 1192.90 - 1230.75 | 0.6643 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 1380.38 and 1474.33
| Weekly Target 1 | 1304.3 |
| Weekly Target 2 | 1362.5 |
| Weekly Target 3 | 1398.25 |
| Weekly Target 4 | 1456.45 |
| Weekly Target 5 | 1492.2 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1420.70 (6.76%) | 1348.00 | 1340.05 - 1434.00 | 0.4488 times | Fri 29 November 2024 | 1330.75 (4.28%) | 1337.05 | 1315.55 - 1363.70 | 0.6257 times | Fri 22 November 2024 | 1276.15 (4.1%) | 1229.25 | 1192.90 - 1294.85 | 0.6071 times | Thu 14 November 2024 | 1225.85 (-3.59%) | 1279.55 | 1176.25 - 1296.25 | 1.8112 times | Fri 08 November 2024 | 1271.55 (-8.7%) | 1395.30 | 1267.45 - 1405.50 | 1.2099 times | Fri 01 November 2024 | 1392.65 (6.69%) | 1305.05 | 1288.70 - 1410.00 | 1.2667 times | Fri 25 October 2024 | 1305.35 (-9.62%) | 1457.35 | 1264.50 - 1457.35 | 1.2056 times | Fri 18 October 2024 | 1444.35 (-2.66%) | 1508.00 | 1426.00 - 1508.00 | 1.3943 times | Fri 11 October 2024 | 1483.75 (-0.55%) | 1489.95 | 1419.00 - 1529.10 | 0.9447 times | Thu 03 October 2024 | 1491.90 (-3.51%) | 1549.75 | 1479.00 - 1564.75 | 0.4861 times | Fri 27 September 2024 | 1546.10 (-0.25%) | 1552.05 | 1522.70 - 1584.45 | 1.6476 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 1380.38 and 1474.33
| Monthly Target 1 | 1304.3 |
| Monthly Target 2 | 1362.5 |
| Monthly Target 3 | 1398.25 |
| Monthly Target 4 | 1456.45 |
| Monthly Target 5 | 1492.2 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1420.70 (6.76%) | 1348.00 | 1340.05 - 1434.00 | 0.0404 times | Fri 29 November 2024 | 1330.75 (-2.15%) | 1379.00 | 1176.25 - 1405.50 | 0.3891 times | Thu 31 October 2024 | 1359.95 (-12.23%) | 1550.00 | 1264.50 - 1564.00 | 0.4568 times | Mon 30 September 2024 | 1549.45 (-0.49%) | 1577.65 | 1441.65 - 1644.15 | 0.6071 times | Fri 30 August 2024 | 1557.05 (-3.83%) | 1639.40 | 1450.20 - 1666.10 | 3.4851 times | Wed 31 July 2024 | 1619.10 (-8.15%) | 1782.65 | 1588.80 - 1880.00 | 0.8351 times | Fri 28 June 2024 | 1762.70 (16.93%) | 1644.05 | 1232.40 - 1870.00 | 1.0305 times | Fri 31 May 2024 | 1507.50 (26.9%) | 1192.50 | 1107.55 - 1643.30 | 1.4971 times | Tue 30 April 2024 | 1187.90 (30.59%) | 927.55 | 920.65 - 1228.75 | 1.2985 times | Thu 28 March 2024 | 909.65 (3.44%) | 917.95 | 854.80 - 975.45 | 0.3603 times | Thu 29 February 2024 | 879.40 (-5.8%) | 947.85 | 859.60 - 991.85 | 0.4224 times |
Indicator Analysis of Hginfra
Please login to view indicator analysis. or View indicator analysis of Hginfra 541019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 1362.14 |
| 12 day DMA | 1310.9 |
| 20 day DMA | 1301.8 |
| 35 day DMA | 1338.19 |
| 50 day DMA | 1393.17 |
| 100 day DMA | 1495.95 |
| 150 day DMA | 1500.14 |
| 200 day DMA | 1365.13 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1371.35 | 1346.68 | 1323.33 |
| 12 day EMA | 1335.98 | 1320.58 | 1307.34 |
| 20 day EMA | 1331.68 | 1322.31 | 1314.83 |
| 35 day EMA | 1361.84 | 1358.38 | 1356.32 |
| 50 day EMA | 1404.65 | 1403.99 | 1404.42 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1362.14 | 1344.03 | 1332.83 |
| 12 day SMA | 1310.9 | 1292.31 | 1277.98 |
| 20 day SMA | 1301.8 | 1300.4 | 1298.73 |
| 35 day SMA | 1338.19 | 1339.99 | 1342.77 |
| 50 day SMA | 1393.17 | 1396.18 | 1400.09 |
| 100 day SMA | 1495.95 | 1498.62 | 1501.98 |
| 150 day SMA | 1500.14 | 1498.35 | 1496.12 |
| 200 day SMA | 1365.13 | 1362.66 | 1360.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.