Login or Join
HomepageHginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hginfra
Strong Daily Stock price targets for Hginfra 541019 are 771.93 and 802.58
| Daily Target 1 | 765.92 |
| Daily Target 2 | 777.93 |
| Daily Target 3 | 796.56666666667 |
| Daily Target 4 | 808.58 |
| Daily Target 5 | 827.22 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 789.95 (-2.35%) | 809.05 | 784.55 - 815.20 | 2.2303 times | Tue 23 December 2025 | 808.95 (2.71%) | 788.70 | 788.70 - 812.60 | 0.5431 times | Mon 22 December 2025 | 787.60 (5.39%) | 750.15 | 750.00 - 791.00 | 0.8558 times | Fri 19 December 2025 | 747.35 (1.84%) | 733.85 | 720.00 - 749.60 | 0.9101 times | Thu 18 December 2025 | 733.85 (-2.52%) | 748.00 | 731.00 - 748.00 | 0.6055 times | Wed 17 December 2025 | 752.85 (-0.38%) | 755.65 | 747.60 - 757.00 | 0.734 times | Tue 16 December 2025 | 755.70 (-1.18%) | 767.45 | 751.75 - 767.45 | 0.5484 times | Mon 15 December 2025 | 764.70 (1%) | 758.45 | 750.40 - 767.50 | 1.0663 times | Fri 12 December 2025 | 757.10 (-0.09%) | 757.80 | 755.90 - 764.30 | 0.469 times | Thu 11 December 2025 | 757.75 (-1.66%) | 766.05 | 751.40 - 766.05 | 2.0375 times | Wed 10 December 2025 | 770.55 (0.92%) | 765.05 | 761.00 - 784.00 | 1.7273 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 769.98 and 835.18
| Weekly Target 1 | 719.85 |
| Weekly Target 2 | 754.9 |
| Weekly Target 3 | 785.05 |
| Weekly Target 4 | 820.1 |
| Weekly Target 5 | 850.25 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 789.95 (5.7%) | 750.15 | 750.00 - 815.20 | 0.533 times | Fri 19 December 2025 | 747.35 (-1.29%) | 758.45 | 720.00 - 767.50 | 0.5675 times | Fri 12 December 2025 | 757.10 (-8.21%) | 826.00 | 751.40 - 826.05 | 1.5108 times | Fri 05 December 2025 | 824.85 (-4.71%) | 874.00 | 822.70 - 888.25 | 0.7873 times | Fri 28 November 2025 | 865.60 (0.2%) | 887.05 | 860.80 - 915.90 | 2.1305 times | Fri 21 November 2025 | 863.90 (-3.52%) | 896.05 | 856.20 - 897.75 | 0.5815 times | Fri 14 November 2025 | 895.45 (-0.92%) | 903.65 | 875.00 - 913.30 | 0.7519 times | Fri 07 November 2025 | 903.75 (-2.02%) | 920.95 | 886.55 - 928.00 | 0.6662 times | Fri 31 October 2025 | 922.40 (-1.57%) | 915.00 | 909.45 - 942.50 | 1.956 times | Thu 23 October 2025 | 937.15 (1.8%) | 925.65 | 909.00 - 942.70 | 0.5152 times | Fri 17 October 2025 | 920.60 (-1.56%) | 935.15 | 917.05 - 941.00 | 0.3348 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 670.85 and 839.1
| Monthly Target 1 | 631.15 |
| Monthly Target 2 | 710.55 |
| Monthly Target 3 | 799.4 |
| Monthly Target 4 | 878.8 |
| Monthly Target 5 | 967.65 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 789.95 (-8.74%) | 874.00 | 720.00 - 888.25 | 0.9811 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 856.20 - 928.00 | 1.1922 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 1.1273 times | Tue 30 September 2025 | 929.50 (-4.31%) | 988.95 | 926.50 - 1050.35 | 1.0265 times | Fri 29 August 2025 | 971.40 (-6.4%) | 1030.05 | 958.60 - 1045.00 | 0.6474 times | Thu 31 July 2025 | 1037.85 (-3.76%) | 1087.65 | 1026.80 - 1143.70 | 1.1034 times | Mon 30 June 2025 | 1078.40 (-3.77%) | 1130.45 | 995.95 - 1140.00 | 1.3187 times | Fri 30 May 2025 | 1120.70 (4.6%) | 1072.00 | 1030.00 - 1272.10 | 0.9549 times | Wed 30 April 2025 | 1071.40 (1.41%) | 1057.00 | 1009.65 - 1197.00 | 0.5406 times | Fri 28 March 2025 | 1056.55 (9.34%) | 961.45 | 928.00 - 1178.75 | 1.1078 times | Fri 28 February 2025 | 966.30 (-24.61%) | 1280.00 | 945.15 - 1311.00 | 0.7818 times |
Indicator Analysis of Hginfra
Please login to view indicator analysis. or View indicator analysis of Hginfra 541019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 773.54 |
| 12 day DMA | 765.83 |
| 20 day DMA | 798.27 |
| 35 day DMA | 836.47 |
| 50 day DMA | 862.66 |
| 100 day DMA | 924.81 |
| 150 day DMA | 979.34 |
| 200 day DMA | 1004.48 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.16 | 778.27 | 762.93 |
| 12 day EMA | 782.56 | 781.22 | 776.18 |
| 20 day EMA | 797.9 | 798.74 | 797.67 |
| 35 day EMA | 826.92 | 829.1 | 830.29 |
| 50 day EMA | 859.88 | 862.73 | 864.92 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.54 | 766.12 | 755.47 |
| 12 day SMA | 765.83 | 766.24 | 767.57 |
| 20 day SMA | 798.27 | 803.17 | 806.34 |
| 35 day SMA | 836.47 | 839.88 | 843.13 |
| 50 day SMA | 862.66 | 865.37 | 867.83 |
| 100 day SMA | 924.81 | 927.37 | 929.91 |
| 150 day SMA | 979.34 | 982.25 | 984.76 |
| 200 day SMA | 1004.48 | 1006.18 | 1007.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.