Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hginfra

Strong Daily Stock price targets for Hginfra 541019 are 586.05 and 603.45

Daily Target 1582.58
Daily Target 2589.52
Daily Target 3599.98333333333
Daily Target 4606.92
Daily Target 5617.38

Daily price and volume Hginfra

Date Closing Open Range Volume
Tue 26 May 2026 596.45 (-1.06%) 610.45 593.05 - 610.45 0.4694 times
Mon 25 May 2026 602.85 (0.53%) 596.85 596.85 - 608.50 0.6486 times
Fri 22 May 2026 599.70 (-0.42%) 604.00 590.55 - 610.90 0.6935 times
Thu 21 May 2026 602.25 (1.4%) 587.00 573.50 - 612.00 2.6185 times
Wed 20 May 2026 593.95 (-0.82%) 593.00 586.35 - 599.30 0.3559 times
Tue 19 May 2026 598.85 (-0.47%) 602.00 592.15 - 606.10 0.3787 times
Mon 18 May 2026 601.70 (-0.41%) 604.00 577.00 - 605.00 0.8999 times
Fri 15 May 2026 604.15 (-1.48%) 609.20 602.00 - 619.95 0.7467 times
Thu 14 May 2026 613.20 (-1.58%) 618.20 603.70 - 625.35 1.4044 times
Wed 13 May 2026 623.05 (-2.62%) 624.55 615.70 - 632.75 1.7843 times
Tue 12 May 2026 639.80 (1.6%) 666.55 616.95 - 681.05 10.864 times

Daily chart Hginfra

Weekly price and charts Hginfra

Strong weekly Stock price targets for Hginfra 541019 are 586.05 and 603.45

Weekly Target 1582.58
Weekly Target 2589.52
Weekly Target 3599.98333333333
Weekly Target 4606.92
Weekly Target 5617.38

Weekly price and volumes for Hginfra

Date Closing Open Range Volume
Tue 26 May 2026 596.45 (-0.54%) 596.85 593.05 - 610.45 0.1083 times
Fri 22 May 2026 599.70 (-0.74%) 604.00 573.50 - 612.00 0.479 times
Fri 15 May 2026 604.15 (-3.43%) 623.05 602.00 - 681.05 1.5479 times
Fri 08 May 2026 625.60 (5.08%) 595.05 590.00 - 636.20 0.4227 times
Thu 30 April 2026 595.35 (-1.3%) 597.30 585.05 - 618.00 0.3455 times
Fri 24 April 2026 603.20 (-2.94%) 625.00 591.05 - 640.45 0.7981 times
Fri 17 April 2026 621.45 (13.98%) 516.10 513.75 - 658.60 4.595 times
Fri 10 April 2026 545.25 (12.7%) 483.80 466.25 - 549.15 0.7393 times
Thu 02 April 2026 483.80 (4.96%) 459.90 430.05 - 485.35 0.3973 times
Fri 27 March 2026 460.95 (-5.73%) 481.75 457.90 - 496.95 0.5668 times
Fri 20 March 2026 488.95 (0.29%) 487.55 472.90 - 518.00 0.6396 times

weekly chart Hginfra

Monthly price and charts Hginfra

Strong monthly Stock price targets for Hginfra 541019 are 584.98 and 692.53

Monthly Target 1509.45
Monthly Target 2552.95
Monthly Target 3617
Monthly Target 4660.5
Monthly Target 5724.55

Monthly price and volumes Hginfra

Date Closing Open Range Volume
Tue 26 May 2026 596.45 (0.18%) 595.05 573.50 - 681.05 0.7328 times
Thu 30 April 2026 595.35 (37.99%) 467.95 443.00 - 658.60 1.9118 times
Mon 30 March 2026 431.45 (-20.37%) 520.05 430.05 - 586.20 1.5933 times
Fri 27 February 2026 541.85 (-15.51%) 641.75 536.80 - 705.50 0.6766 times
Fri 30 January 2026 641.35 (-15%) 756.05 545.95 - 767.95 2.1874 times
Wed 31 December 2025 754.55 (-12.83%) 874.00 720.00 - 888.25 0.6348 times
Fri 28 November 2025 865.60 (-6.16%) 920.95 854.75 - 928.00 0.7046 times
Fri 31 October 2025 922.40 (-0.76%) 930.00 909.00 - 974.35 0.6272 times
Tue 30 September 2025 929.50 (-4.31%) 988.95 926.50 - 1050.35 0.5711 times
Fri 29 August 2025 971.40 (-6.4%) 1030.05 958.60 - 1045.00 0.3602 times
Thu 31 July 2025 1037.85 (-3.76%) 1087.65 1026.80 - 1143.70 0.6139 times

monthly chart Hginfra

DMA SMA EMA moving averages of Hginfra 541019

DMA (daily moving average) of Hginfra 541019

DMA period DMA value
5 day DMA 599.04
12 day DMA 608.8
20 day DMA 610.36
35 day DMA 596.61
50 day DMA 562.66
100 day DMA 603.32
150 day DMA 688.29
200 day DMA 761.84

EMA (exponential moving average) of Hginfra 541019

EMA period EMA current EMA prev EMA prev2
5 day EMA600.18602.05601.65
12 day EMA604.27605.69606.21
20 day EMA602.11602.71602.69
35 day EMA582.24581.4580.14
50 day EMA560.76559.3557.52

SMA (simple moving average) of Hginfra 541019

SMA period SMA current SMA prev SMA prev2
5 day SMA599.04599.52599.29
12 day SMA608.8611.23613.38
20 day SMA610.36611.19611.21
35 day SMA596.61593.39589.78
50 day SMA562.66560.54558.11
100 day SMA603.32605.16607.03
150 day SMA688.29690.56692.77
200 day SMA761.84764.13766.32
Back to top | Use Dark Theme