Login or Join
HomepageHginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hginfra
Strong Daily Stock price targets for Hginfra 541019 are 745.88 and 761.58
| Daily Target 1 | 742.6 |
| Daily Target 2 | 749.15 |
| Daily Target 3 | 758.3 |
| Daily Target 4 | 764.85 |
| Daily Target 5 | 774 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 755.70 (-1.18%) | 767.45 | 751.75 - 767.45 | 0.3577 times | Mon 15 December 2025 | 764.70 (1%) | 758.45 | 750.40 - 767.50 | 0.6955 times | Fri 12 December 2025 | 757.10 (-0.09%) | 757.80 | 755.90 - 764.30 | 0.3059 times | Thu 11 December 2025 | 757.75 (-1.66%) | 766.05 | 751.40 - 766.05 | 1.3288 times | Wed 10 December 2025 | 770.55 (0.92%) | 765.05 | 761.00 - 784.00 | 1.1265 times | Tue 09 December 2025 | 763.55 (-3.95%) | 785.20 | 758.90 - 794.95 | 2.8921 times | Mon 08 December 2025 | 794.95 (-3.62%) | 826.00 | 789.95 - 826.05 | 1.0557 times | Fri 05 December 2025 | 824.85 (-1.67%) | 838.90 | 822.70 - 838.90 | 0.2386 times | Thu 04 December 2025 | 838.90 (-0.13%) | 839.90 | 834.00 - 847.40 | 1.1608 times | Wed 03 December 2025 | 839.95 (-2.55%) | 861.85 | 838.00 - 861.85 | 0.8384 times | Tue 02 December 2025 | 861.90 (-0.6%) | 867.10 | 859.65 - 867.15 | 0.5504 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 744.5 and 761.6
| Weekly Target 1 | 740.77 |
| Weekly Target 2 | 748.23 |
| Weekly Target 3 | 757.86666666667 |
| Weekly Target 4 | 765.33 |
| Weekly Target 5 | 774.97 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 755.70 (-0.18%) | 758.45 | 750.40 - 767.50 | 0.2504 times | Fri 12 December 2025 | 757.10 (-8.21%) | 826.00 | 751.40 - 826.05 | 1.5951 times | Fri 05 December 2025 | 824.85 (-4.71%) | 874.00 | 822.70 - 888.25 | 0.8313 times | Fri 28 November 2025 | 865.60 (0.2%) | 887.05 | 860.80 - 915.90 | 2.2494 times | Fri 21 November 2025 | 863.90 (-3.52%) | 896.05 | 856.20 - 897.75 | 0.6139 times | Fri 14 November 2025 | 895.45 (-0.92%) | 903.65 | 875.00 - 913.30 | 0.7939 times | Fri 07 November 2025 | 903.75 (-2.02%) | 920.95 | 886.55 - 928.00 | 0.7034 times | Fri 31 October 2025 | 922.40 (-1.57%) | 915.00 | 909.45 - 942.50 | 2.0652 times | Thu 23 October 2025 | 937.15 (1.8%) | 925.65 | 909.00 - 942.70 | 0.544 times | Fri 17 October 2025 | 920.60 (-1.56%) | 935.15 | 917.05 - 941.00 | 0.3534 times | Fri 10 October 2025 | 935.15 (-2.09%) | 967.95 | 918.10 - 967.95 | 0.8659 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 684.13 and 821.98
| Monthly Target 1 | 660.27 |
| Monthly Target 2 | 707.98 |
| Monthly Target 3 | 798.11666666667 |
| Monthly Target 4 | 845.83 |
| Monthly Target 5 | 935.97 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 755.70 (-12.7%) | 874.00 | 750.40 - 888.25 | 0.7505 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 856.20 - 928.00 | 1.2227 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 1.1561 times | Tue 30 September 2025 | 929.50 (-4.31%) | 988.95 | 926.50 - 1050.35 | 1.0528 times | Fri 29 August 2025 | 971.40 (-6.4%) | 1030.05 | 958.60 - 1045.00 | 0.664 times | Thu 31 July 2025 | 1037.85 (-3.76%) | 1087.65 | 1026.80 - 1143.70 | 1.1316 times | Mon 30 June 2025 | 1078.40 (-3.77%) | 1130.45 | 995.95 - 1140.00 | 1.3524 times | Fri 30 May 2025 | 1120.70 (4.6%) | 1072.00 | 1030.00 - 1272.10 | 0.9794 times | Wed 30 April 2025 | 1071.40 (1.41%) | 1057.00 | 1009.65 - 1197.00 | 0.5544 times | Fri 28 March 2025 | 1056.55 (9.34%) | 961.45 | 928.00 - 1178.75 | 1.1361 times | Fri 28 February 2025 | 966.30 (-24.61%) | 1280.00 | 945.15 - 1311.00 | 0.8017 times |
Indicator Analysis of Hginfra
Please login to view indicator analysis. or View indicator analysis of Hginfra 541019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 761.16 |
| 12 day DMA | 799.75 |
| 20 day DMA | 829.04 |
| 35 day DMA | 861.92 |
| 50 day DMA | 882.77 |
| 100 day DMA | 943.01 |
| 150 day DMA | 994.63 |
| 200 day DMA | 1014.79 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.71 | 770.71 | 773.71 |
| 12 day EMA | 793.41 | 800.26 | 806.72 |
| 20 day EMA | 817.81 | 824.34 | 830.62 |
| 35 day EMA | 848.85 | 854.33 | 859.61 |
| 50 day EMA | 876.13 | 881.04 | 885.79 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.16 | 762.73 | 768.78 |
| 12 day SMA | 799.75 | 808.91 | 818.7 |
| 20 day SMA | 829.04 | 835.7 | 842.24 |
| 35 day SMA | 861.92 | 867.11 | 871.95 |
| 50 day SMA | 882.77 | 886.25 | 889.69 |
| 100 day SMA | 943.01 | 946.46 | 949.98 |
| 150 day SMA | 994.63 | 996.78 | 999.03 |
| 200 day SMA | 1014.79 | 1016.86 | 1018.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.