Login or Join
HomepageHginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hginfra
Strong Daily Stock price targets for Hginfra 541019 are 1008.73 and 1075.93
| Daily Target 1 | 995.9 |
| Daily Target 2 | 1021.55 |
| Daily Target 3 | 1063.1 |
| Daily Target 4 | 1088.75 |
| Daily Target 5 | 1130.3 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1047.20 (-3.61%) | 1104.65 | 1037.45 - 1104.65 | 0.9717 times |
| Wed 02 April 2025 | 1086.40 (-0.31%) | 1093.15 | 1062.80 - 1093.15 | 0.1584 times |
| Tue 01 April 2025 | 1089.75 (3.14%) | 1057.00 | 1050.00 - 1114.10 | 0.7011 times |
| Fri 28 March 2025 | 1056.55 (0.18%) | 1087.00 | 1052.55 - 1111.10 | 1.8365 times |
| Wed 26 March 2025 | 1054.70 (-2.4%) | 1114.95 | 1042.30 - 1114.95 | 0.4825 times |
| Tue 25 March 2025 | 1080.65 (-3.67%) | 1133.00 | 1076.05 - 1138.40 | 1.4157 times |
| Mon 24 March 2025 | 1121.85 (-0.34%) | 1128.00 | 1111.00 - 1178.75 | 0.5778 times |
| Fri 21 March 2025 | 1125.65 (4.62%) | 1099.50 | 1075.15 - 1132.50 | 1.3537 times |
| Thu 20 March 2025 | 1075.90 (0.99%) | 1068.55 | 1067.00 - 1108.20 | 1.2401 times |
| Wed 19 March 2025 | 1065.40 (2.48%) | 1038.80 | 1038.80 - 1087.15 | 1.2625 times |
| Tue 18 March 2025 | 1039.65 (2.99%) | 1034.95 | 1017.80 - 1043.40 | 0.7105 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 1004 and 1080.65
| Weekly Target 1 | 989.6 |
| Weekly Target 2 | 1018.4 |
| Weekly Target 3 | 1066.25 |
| Weekly Target 4 | 1095.05 |
| Weekly Target 5 | 1142.9 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1047.20 (-0.88%) | 1057.00 | 1037.45 - 1114.10 | 0.4661 times |
| Fri 28 March 2025 | 1056.55 (-6.14%) | 1128.00 | 1042.30 - 1178.75 | 1.0978 times |
| Fri 21 March 2025 | 1125.65 (12.18%) | 1017.70 | 1002.35 - 1132.50 | 1.5869 times |
| Thu 13 March 2025 | 1003.45 (-7.73%) | 1076.30 | 998.95 - 1094.00 | 0.8656 times |
| Fri 07 March 2025 | 1087.50 (12.54%) | 961.45 | 928.00 - 1108.90 | 1.4968 times |
| Fri 28 February 2025 | 966.30 (-12.96%) | 1100.05 | 945.15 - 1119.95 | 0.8295 times |
| Fri 21 February 2025 | 1110.15 (-3.44%) | 1172.70 | 1025.05 - 1176.05 | 1.0937 times |
| Fri 14 February 2025 | 1149.70 (-9.74%) | 1289.95 | 1110.85 - 1289.95 | 1.0644 times |
| Fri 07 February 2025 | 1273.75 (-0.62%) | 1280.00 | 1205.75 - 1311.00 | 0.5741 times |
| Fri 31 January 2025 | 1281.65 (3.48%) | 1210.95 | 1140.50 - 1292.00 | 0.9251 times |
| Fri 24 January 2025 | 1238.50 (-11.21%) | 1385.55 | 1230.00 - 1395.00 | 0.4692 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 1004 and 1080.65
| Monthly Target 1 | 989.6 |
| Monthly Target 2 | 1018.4 |
| Monthly Target 3 | 1066.25 |
| Monthly Target 4 | 1095.05 |
| Monthly Target 5 | 1142.9 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1047.20 (-0.88%) | 1057.00 | 1037.45 - 1114.10 | 0.0503 times |
| Fri 28 March 2025 | 1056.55 (9.34%) | 961.45 | 928.00 - 1178.75 | 0.5448 times |
| Fri 28 February 2025 | 966.30 (-24.61%) | 1280.00 | 945.15 - 1311.00 | 0.3845 times |
| Fri 31 January 2025 | 1281.65 (-15.58%) | 1524.95 | 1140.50 - 1560.95 | 0.3776 times |
| Tue 31 December 2024 | 1518.25 (14.09%) | 1348.00 | 1340.05 - 1549.80 | 0.6383 times |
| Fri 29 November 2024 | 1330.75 (-2.15%) | 1379.00 | 1176.25 - 1405.50 | 0.5395 times |
| Thu 31 October 2024 | 1359.95 (-12.23%) | 1550.00 | 1264.50 - 1564.00 | 0.6333 times |
| Mon 30 September 2024 | 1549.45 (-0.49%) | 1577.65 | 1441.65 - 1644.15 | 0.8417 times |
| Fri 30 August 2024 | 1557.05 (-3.83%) | 1639.40 | 1450.20 - 1666.10 | 4.8321 times |
| Wed 31 July 2024 | 1619.10 (-8.15%) | 1782.65 | 1588.80 - 1880.00 | 1.1579 times |
| Fri 28 June 2024 | 1762.70 (16.93%) | 1644.05 | 1232.40 - 1870.00 | 1.4288 times |
Indicator Analysis of Hginfra
Please login to view indicator analysis. or View indicator analysis of Hginfra 541019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 1066.92 |
| 12 day DMA | 1071.1 |
| 20 day DMA | 1059.19 |
| 35 day DMA | 1075.31 |
| 50 day DMA | 1131.16 |
| 100 day DMA | 1265.99 |
| 150 day DMA | 1337.1 |
| 200 day DMA | 1420.38 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.98 | 1079.87 | 1076.61 |
| 12 day EMA | 1068.85 | 1072.79 | 1070.32 |
| 20 day EMA | 1072.9 | 1075.6 | 1074.46 |
| 35 day EMA | 1108.34 | 1111.94 | 1113.44 |
| 50 day EMA | 1143.3 | 1147.22 | 1149.7 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.92 | 1073.61 | 1080.7 |
| 12 day SMA | 1071.1 | 1067.45 | 1061.23 |
| 20 day SMA | 1059.19 | 1056.1 | 1050.09 |
| 35 day SMA | 1075.31 | 1081.79 | 1087.1 |
| 50 day SMA | 1131.16 | 1138.11 | 1144.17 |
| 100 day SMA | 1265.99 | 1268.64 | 1271.07 |
| 150 day SMA | 1337.1 | 1340.71 | 1344.11 |
| 200 day SMA | 1420.38 | 1424.23 | 1426.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.