Login or Join
HomepageHginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hginfra
Strong Daily Stock price targets for Hginfra 541019 are 752.3 and 760.7
| Daily Target 1 | 750.7 |
| Daily Target 2 | 753.9 |
| Daily Target 3 | 759.1 |
| Daily Target 4 | 762.3 |
| Daily Target 5 | 767.5 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 757.10 (-0.09%) | 757.80 | 755.90 - 764.30 | 0.2997 times | Thu 11 December 2025 | 757.75 (-1.66%) | 766.05 | 751.40 - 766.05 | 1.3021 times | Wed 10 December 2025 | 770.55 (0.92%) | 765.05 | 761.00 - 784.00 | 1.1039 times | Tue 09 December 2025 | 763.55 (-3.95%) | 785.20 | 758.90 - 794.95 | 2.8339 times | Mon 08 December 2025 | 794.95 (-3.62%) | 826.00 | 789.95 - 826.05 | 1.0345 times | Fri 05 December 2025 | 824.85 (-1.67%) | 838.90 | 822.70 - 838.90 | 0.2338 times | Thu 04 December 2025 | 838.90 (-0.13%) | 839.90 | 834.00 - 847.40 | 1.1374 times | Wed 03 December 2025 | 839.95 (-2.55%) | 861.85 | 838.00 - 861.85 | 0.8216 times | Tue 02 December 2025 | 861.90 (-0.6%) | 867.10 | 859.65 - 867.15 | 0.5393 times | Mon 01 December 2025 | 867.10 (0.17%) | 874.00 | 864.00 - 888.25 | 0.6937 times | Fri 28 November 2025 | 865.60 (-1.88%) | 881.00 | 864.00 - 881.00 | 0.4694 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 716.93 and 791.58
| Weekly Target 1 | 703.53 |
| Weekly Target 2 | 730.32 |
| Weekly Target 3 | 778.18333333333 |
| Weekly Target 4 | 804.97 |
| Weekly Target 5 | 852.83 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 757.10 (-8.21%) | 826.00 | 751.40 - 826.05 | 1.5027 times | Fri 05 December 2025 | 824.85 (-4.71%) | 874.00 | 822.70 - 888.25 | 0.7831 times | Fri 28 November 2025 | 865.60 (0.2%) | 887.05 | 860.80 - 915.90 | 2.119 times | Fri 21 November 2025 | 863.90 (-3.52%) | 896.05 | 856.20 - 897.75 | 0.5783 times | Fri 14 November 2025 | 895.45 (-0.92%) | 903.65 | 875.00 - 913.30 | 0.7479 times | Fri 07 November 2025 | 903.75 (-2.02%) | 920.95 | 886.55 - 928.00 | 0.6626 times | Fri 31 October 2025 | 922.40 (-1.57%) | 915.00 | 909.45 - 942.50 | 1.9454 times | Thu 23 October 2025 | 937.15 (1.8%) | 925.65 | 909.00 - 942.70 | 0.5124 times | Fri 17 October 2025 | 920.60 (-1.56%) | 935.15 | 917.05 - 941.00 | 0.3329 times | Fri 10 October 2025 | 935.15 (-2.09%) | 967.95 | 918.10 - 967.95 | 0.8157 times | Fri 03 October 2025 | 955.15 (1.5%) | 941.00 | 923.00 - 974.35 | 0.5015 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 685.83 and 822.68
| Monthly Target 1 | 662.07 |
| Monthly Target 2 | 709.58 |
| Monthly Target 3 | 798.91666666667 |
| Monthly Target 4 | 846.43 |
| Monthly Target 5 | 935.77 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 757.10 (-12.53%) | 874.00 | 751.40 - 888.25 | 0.6852 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 856.20 - 928.00 | 1.2313 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 1.1643 times | Tue 30 September 2025 | 929.50 (-4.31%) | 988.95 | 926.50 - 1050.35 | 1.0602 times | Fri 29 August 2025 | 971.40 (-6.4%) | 1030.05 | 958.60 - 1045.00 | 0.6687 times | Thu 31 July 2025 | 1037.85 (-3.76%) | 1087.65 | 1026.80 - 1143.70 | 1.1396 times | Mon 30 June 2025 | 1078.40 (-3.77%) | 1130.45 | 995.95 - 1140.00 | 1.3619 times | Fri 30 May 2025 | 1120.70 (4.6%) | 1072.00 | 1030.00 - 1272.10 | 0.9863 times | Wed 30 April 2025 | 1071.40 (1.41%) | 1057.00 | 1009.65 - 1197.00 | 0.5584 times | Fri 28 March 2025 | 1056.55 (9.34%) | 961.45 | 928.00 - 1178.75 | 1.1442 times | Fri 28 February 2025 | 966.30 (-24.61%) | 1280.00 | 945.15 - 1311.00 | 0.8074 times |
Indicator Analysis of Hginfra
Please login to view indicator analysis. or View indicator analysis of Hginfra 541019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 768.78 |
| 12 day DMA | 818.7 |
| 20 day DMA | 842.24 |
| 35 day DMA | 871.95 |
| 50 day DMA | 889.69 |
| 100 day DMA | 949.98 |
| 150 day DMA | 999.03 |
| 200 day DMA | 1018.88 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.71 | 782.02 | 794.16 |
| 12 day EMA | 806.72 | 815.74 | 826.28 |
| 20 day EMA | 830.81 | 838.57 | 847.07 |
| 35 day EMA | 860.3 | 866.38 | 872.78 |
| 50 day EMA | 884.51 | 889.71 | 895.09 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.78 | 782.33 | 798.56 |
| 12 day SMA | 818.7 | 829.61 | 839.15 |
| 20 day SMA | 842.24 | 848.57 | 856.02 |
| 35 day SMA | 871.95 | 876.34 | 880.99 |
| 50 day SMA | 889.69 | 893.36 | 897.53 |
| 100 day SMA | 949.98 | 953.46 | 956.7 |
| 150 day SMA | 999.03 | 1001.26 | 1003.73 |
| 200 day SMA | 1018.88 | 1021.27 | 1023.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.