Login or Join
HomepageEis 541053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eis 541053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eis
Strong Daily Stock price targets for Eis 541053 are 1320 and 1320
| Daily Target 1 | 1320 |
| Daily Target 2 | 1320 |
| Daily Target 3 | 1320 |
| Daily Target 4 | 1320 |
| Daily Target 5 | 1320 |
Daily price and volume Eis
| Date | Closing | Open | Range | Volume | Tue 11 January 2022 | 1320.00 (0%) | 1320.00 | 1320.00 - 1320.00 | 0.5882 times | Fri 07 January 2022 | 1320.00 (1.54%) | 1320.00 | 1320.00 - 1320.00 | 0.5882 times | Mon 03 January 2022 | 1300.00 (-0.38%) | 1300.00 | 1300.00 - 1300.00 | 0.5882 times | Tue 28 December 2021 | 1305.00 (0%) | 1305.00 | 1305.00 - 1305.00 | 0.5882 times | Fri 24 December 2021 | 1305.00 (0%) | 1305.00 | 1305.00 - 1305.00 | 0.5882 times | Fri 17 December 2021 | 1305.00 (0.38%) | 1320.00 | 1305.00 - 1320.00 | 1.7647 times | Tue 14 December 2021 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.5882 times | Wed 08 December 2021 | 1300.00 (-0.38%) | 1300.00 | 1300.00 - 1300.00 | 1.1765 times | Tue 07 December 2021 | 1305.00 (-3.33%) | 1200.00 | 1200.00 - 1305.00 | 2.3529 times | Mon 06 December 2021 | 1350.00 (7.99%) | 1350.00 | 1350.00 - 1350.00 | 1.1765 times | Thu 02 December 2021 | 1250.10 (-2.34%) | 1280.00 | 1250.10 - 1280.00 | 1.7647 times |
Weekly price and charts Eis
Strong weekly Stock price targets for Eis 541053 are 1320 and 1320
| Weekly Target 1 | 1320 |
| Weekly Target 2 | 1320 |
| Weekly Target 3 | 1320 |
| Weekly Target 4 | 1320 |
| Weekly Target 5 | 1320 |
Weekly price and volumes for Eis
| Date | Closing | Open | Range | Volume | Tue 11 January 2022 | 1320.00 (0%) | 1320.00 | 1320.00 - 1320.00 | 0.2703 times | Fri 07 January 2022 | 1320.00 (1.15%) | 1300.00 | 1300.00 - 1320.00 | 0.5405 times | Tue 28 December 2021 | 1305.00 (0%) | 1305.00 | 1305.00 - 1305.00 | 0.2703 times | Fri 24 December 2021 | 1305.00 (0%) | 1305.00 | 1305.00 - 1305.00 | 0.2703 times | Fri 17 December 2021 | 1305.00 (0.38%) | 1300.00 | 1300.00 - 1320.00 | 1.0811 times | Wed 08 December 2021 | 1300.00 (3.99%) | 1350.00 | 1200.00 - 1350.00 | 2.1622 times | Thu 02 December 2021 | 1250.10 (-2.34%) | 1280.00 | 1250.10 - 1280.00 | 0.8108 times | Fri 26 November 2021 | 1280.00 (2.4%) | 1252.00 | 1250.00 - 1300.00 | 2.1622 times | Fri 12 November 2021 | 1250.00 (0%) | 1300.00 | 1250.00 - 1350.00 | 1.3514 times | Thu 28 October 2021 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 1.0811 times | Wed 20 October 2021 | 1250.00 (-12.28%) | 1311.00 | 1250.00 - 1333.00 | 3.7838 times |
Monthly price and charts Eis
Strong monthly Stock price targets for Eis 541053 are 1310 and 1330
| Monthly Target 1 | 1293.33 |
| Monthly Target 2 | 1306.67 |
| Monthly Target 3 | 1313.3333333333 |
| Monthly Target 4 | 1326.67 |
| Monthly Target 5 | 1333.33 |
Monthly price and volumes Eis
| Date | Closing | Open | Range | Volume | Tue 11 January 2022 | 1320.00 (1.15%) | 1300.00 | 1300.00 - 1320.00 | 0.0266 times | Tue 28 December 2021 | 1305.00 (1.95%) | 1280.00 | 1200.00 - 1350.00 | 0.1506 times | Fri 26 November 2021 | 1280.00 (2.4%) | 1300.00 | 1250.00 - 1350.00 | 0.1151 times | Thu 28 October 2021 | 1250.00 (-12.28%) | 1311.00 | 1250.00 - 1333.00 | 0.1594 times | Tue 28 September 2021 | 1425.00 (9.53%) | 1301.00 | 1301.00 - 1425.00 | 0.0886 times | Mon 30 August 2021 | 1301.00 (4.08%) | 1231.00 | 1225.00 - 1470.00 | 5.8636 times | Thu 29 July 2021 | 1250.00 (15.42%) | 1150.20 | 1121.00 - 1379.00 | 3.2064 times | Tue 22 June 2021 | 1083.00 (5.15%) | 1030.00 | 1030.00 - 1083.00 | 0.3543 times | Fri 07 May 2021 | 1030.00 (2.59%) | 1030.00 | 1030.00 - 1030.00 | 0.0177 times | Wed 28 April 2021 | 1004.00 (-0.1%) | 1004.00 | 1004.00 - 1004.00 | 0.0177 times | Wed 24 February 2021 | 1005.00 (0.1%) | 1010.00 | 1004.00 - 1020.00 | 4.2161 times |
Indicator Analysis of Eis
Please login to view indicator analysis. or View indicator analysis of Eis 541053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eis 541053
DMA (daily moving average) of Eis 541053
| DMA period | DMA value |
| 5 day DMA | 1310 |
| 12 day DMA | 1303.34 |
| 20 day DMA | 1289.61 |
| 35 day DMA | 1299.43 |
| 50 day DMA | 1242.5 |
| 100 day DMA | 1139.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eis 541053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.17 | 1308.26 | 1302.39 |
| 12 day EMA | 1305.31 | 1302.64 | 1299.48 |
| 20 day EMA | 1296.61 | 1294.15 | 1291.43 |
| 35 day EMA | 1259.55 | 1255.99 | 1252.22 |
| 50 day EMA | 1230.02 | 1226.35 | 1222.53 |
SMA (simple moving average) of Eis 541053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310 | 1307 | 1303 |
| 12 day SMA | 1303.34 | 1301.68 | 1300.01 |
| 20 day SMA | 1289.61 | 1290.26 | 1295.51 |
| 35 day SMA | 1299.43 | 1300 | 1294.31 |
| 50 day SMA | 1242.5 | 1236.18 | 1229.88 |
| 100 day SMA | 1139.78 | 1137.31 | 1134.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.