Login or Join
HomepageInflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inflame
Strong Daily Stock price targets for Inflame 541083 are 475 and 486
| Daily Target 1 | 467.33 |
| Daily Target 2 | 471.67 |
| Daily Target 3 | 478.33333333333 |
| Daily Target 4 | 482.67 |
| Daily Target 5 | 489.33 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 476.00 (0.53%) | 474.00 | 474.00 - 485.00 | 0.5195 times | Wed 24 April 2024 | 473.50 (-0.69%) | 480.00 | 470.00 - 489.00 | 0.7143 times | Tue 23 April 2024 | 476.80 (-1.26%) | 482.00 | 475.00 - 490.00 | 0.8009 times | Mon 22 April 2024 | 482.90 (1.77%) | 474.50 | 474.50 - 500.00 | 0.9307 times | Fri 19 April 2024 | 474.50 (-3.86%) | 475.00 | 470.05 - 485.00 | 1.4286 times | Thu 18 April 2024 | 493.55 (-2.18%) | 509.00 | 486.00 - 514.65 | 1.039 times | Tue 16 April 2024 | 504.55 (-2.31%) | 505.60 | 501.10 - 519.80 | 0.6277 times | Mon 15 April 2024 | 516.50 (-4.59%) | 510.00 | 510.00 - 530.00 | 1.1039 times | Fri 12 April 2024 | 541.35 (-0.02%) | 526.10 | 526.10 - 567.00 | 2.3593 times | Wed 10 April 2024 | 541.45 (-0.14%) | 542.20 | 535.00 - 545.00 | 0.4762 times | Tue 09 April 2024 | 542.20 (-1.43%) | 564.75 | 542.20 - 564.75 | 0.6061 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 473 and 503
| Weekly Target 1 | 452 |
| Weekly Target 2 | 464 |
| Weekly Target 3 | 482 |
| Weekly Target 4 | 494 |
| Weekly Target 5 | 512 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 476.00 (0.32%) | 474.50 | 470.00 - 500.00 | 0.3632 times | Fri 19 April 2024 | 474.50 (-12.35%) | 510.00 | 470.05 - 530.00 | 0.5143 times | Fri 12 April 2024 | 541.35 (-0.85%) | 548.30 | 526.10 - 567.00 | 0.5011 times | Fri 05 April 2024 | 546.00 (10.29%) | 525.00 | 512.00 - 574.90 | 1.2036 times | Thu 28 March 2024 | 495.05 (1.15%) | 488.00 | 430.00 - 505.00 | 0.9438 times | Fri 22 March 2024 | 489.40 (19.91%) | 431.25 | 382.85 - 508.95 | 1.3203 times | Fri 15 March 2024 | 408.15 (-10.41%) | 458.00 | 346.00 - 464.80 | 2.4152 times | Thu 07 March 2024 | 455.60 (-9.78%) | 505.00 | 444.20 - 511.10 | 0.8431 times | Sat 02 March 2024 | 505.00 (-2.07%) | 515.00 | 487.00 - 537.65 | 1.1506 times | Fri 23 February 2024 | 515.70 (-4.52%) | 616.00 | 510.00 - 616.00 | 0.745 times | Fri 16 February 2024 | 540.10 (-2.96%) | 556.60 | 527.80 - 565.00 | 0.4931 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 420.55 and 525.45
| Monthly Target 1 | 402.07 |
| Monthly Target 2 | 439.03 |
| Monthly Target 3 | 506.96666666667 |
| Monthly Target 4 | 543.93 |
| Monthly Target 5 | 611.87 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 476.00 (-3.85%) | 525.00 | 470.00 - 574.90 | 0.6443 times | Thu 28 March 2024 | 495.05 (-1.24%) | 510.00 | 346.00 - 522.00 | 1.4176 times | Thu 29 February 2024 | 501.25 (-14.1%) | 591.00 | 500.00 - 616.00 | 0.983 times | Wed 31 January 2024 | 583.55 (-0.96%) | 585.00 | 537.85 - 690.00 | 1.7404 times | Fri 29 December 2023 | 589.20 (-8.81%) | 635.15 | 550.00 - 655.00 | 0.7118 times | Thu 30 November 2023 | 646.10 (-0.29%) | 658.65 | 587.00 - 658.75 | 1.1213 times | Tue 31 October 2023 | 647.95 (0.12%) | 647.20 | 600.00 - 680.00 | 0.4201 times | Fri 29 September 2023 | 647.20 (-2.73%) | 689.00 | 600.00 - 730.00 | 0.8368 times | Thu 31 August 2023 | 665.35 (2.51%) | 661.00 | 600.00 - 698.00 | 0.9579 times | Mon 31 July 2023 | 649.05 (13.95%) | 580.00 | 535.00 - 666.00 | 1.1669 times | Fri 30 June 2023 | 569.60 (9.78%) | 505.00 | 483.50 - 575.00 | 0.8434 times |
Indicator Analysis of Inflame
Please login to view indicator analysis. or View indicator analysis of Inflame 541083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 476.74 |
| 12 day DMA | 506.11 |
| 20 day DMA | 510.06 |
| 35 day DMA | 478.45 |
| 50 day DMA | 493.64 |
| 100 day DMA | 539.63 |
| 150 day DMA | 571.27 |
| 200 day DMA | 587.57 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.09 | 483.63 | 488.69 |
| 12 day EMA | 493.51 | 496.69 | 500.91 |
| 20 day EMA | 495.71 | 497.78 | 500.33 |
| 35 day EMA | 501.78 | 503.3 | 505.05 |
| 50 day EMA | 496.79 | 497.64 | 498.62 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.74 | 480.25 | 486.46 |
| 12 day SMA | 506.11 | 511.95 | 518.1 |
| 20 day SMA | 510.06 | 510.73 | 510.77 |
| 35 day SMA | 478.45 | 479.18 | 479.97 |
| 50 day SMA | 493.64 | 495.25 | 496.88 |
| 100 day SMA | 539.63 | 541.18 | 542.6 |
| 150 day SMA | 571.27 | 572.19 | 573.17 |
| 200 day SMA | 587.57 | 588.18 | 588.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.