Login or Join
HomepageInflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inflame
Strong Daily Stock price targets for Inflame 541083 are 191.25 and 198.2
| Daily Target 1 | 185.53 |
| Daily Target 2 | 190.02 |
| Daily Target 3 | 192.48333333333 |
| Daily Target 4 | 196.97 |
| Daily Target 5 | 199.43 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 194.50 (4.57%) | 189.60 | 188.00 - 194.95 | 0.1142 times |
| Wed 09 April 2025 | 186.00 (3.08%) | 173.00 | 171.50 - 186.00 | 1.1301 times |
| Tue 08 April 2025 | 180.45 (-9.32%) | 189.05 | 179.60 - 189.05 | 0.468 times |
| Fri 04 April 2025 | 199.00 (5.65%) | 207.60 | 198.30 - 207.60 | 0.879 times |
| Wed 02 April 2025 | 188.35 (4.99%) | 186.00 | 186.00 - 188.35 | 0.0685 times |
| Tue 01 April 2025 | 179.40 (4.97%) | 179.40 | 179.40 - 179.40 | 0.0685 times |
| Fri 28 March 2025 | 170.90 (-9.53%) | 179.60 | 170.70 - 180.00 | 1.5753 times |
| Wed 26 March 2025 | 188.90 (-4.98%) | 199.00 | 188.90 - 199.00 | 0.8447 times |
| Tue 25 March 2025 | 198.80 (-4.9%) | 209.00 | 198.60 - 209.00 | 2.032 times |
| Mon 24 March 2025 | 209.05 (1.93%) | 194.85 | 194.85 - 209.90 | 2.8196 times |
| Fri 21 March 2025 | 205.10 (4.99%) | 205.00 | 195.50 - 205.10 | 2.1005 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 183 and 206.45
| Weekly Target 1 | 163.53 |
| Weekly Target 2 | 179.02 |
| Weekly Target 3 | 186.98333333333 |
| Weekly Target 4 | 202.47 |
| Weekly Target 5 | 210.43 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 194.50 (-2.26%) | 189.05 | 171.50 - 194.95 | 0.3678 times |
| Fri 04 April 2025 | 199.00 (16.44%) | 179.40 | 179.40 - 207.60 | 0.2182 times |
| Fri 28 March 2025 | 170.90 (-16.67%) | 194.85 | 170.70 - 209.90 | 1.562 times |
| Fri 21 March 2025 | 205.10 (7.19%) | 187.00 | 170.00 - 205.10 | 1.8735 times |
| Thu 13 March 2025 | 191.35 (-16.46%) | 229.05 | 191.35 - 232.90 | 1.8955 times |
| Fri 07 March 2025 | 229.05 (-6.89%) | 235.00 | 220.00 - 244.95 | 1.9053 times |
| Fri 28 February 2025 | 246.00 (-4.09%) | 259.35 | 245.10 - 269.30 | 0.1177 times |
| Fri 21 February 2025 | 256.50 (-6.9%) | 264.00 | 251.00 - 285.50 | 0.4537 times |
| Fri 14 February 2025 | 275.50 (-8.32%) | 300.05 | 275.50 - 310.00 | 0.6645 times |
| Fri 07 February 2025 | 300.50 (-5.15%) | 307.20 | 300.00 - 317.00 | 0.9416 times |
| Fri 31 January 2025 | 316.80 (-11.9%) | 356.95 | 303.00 - 357.00 | 0.8754 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 183 and 219.1
| Monthly Target 1 | 155.1 |
| Monthly Target 2 | 174.8 |
| Monthly Target 3 | 191.2 |
| Monthly Target 4 | 210.9 |
| Monthly Target 5 | 227.3 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 194.50 (13.81%) | 179.40 | 171.50 - 207.60 | 0.1839 times |
| Fri 28 March 2025 | 170.90 (-30.53%) | 235.00 | 170.00 - 244.95 | 2.2703 times |
| Fri 28 February 2025 | 246.00 (-22.35%) | 307.20 | 245.10 - 317.00 | 0.6832 times |
| Fri 31 January 2025 | 316.80 (-17.78%) | 403.85 | 303.00 - 403.90 | 0.5678 times |
| Tue 31 December 2024 | 385.30 (-3.37%) | 401.00 | 380.00 - 442.80 | 1.8772 times |
| Fri 29 November 2024 | 398.75 (4.38%) | 399.85 | 301.10 - 402.00 | 1.3379 times |
| Thu 31 October 2024 | 382.00 (-14.08%) | 444.60 | 320.00 - 444.60 | 0.5962 times |
| Mon 30 September 2024 | 444.60 (-3.33%) | 470.00 | 396.05 - 495.00 | 0.6409 times |
| Fri 30 August 2024 | 459.90 (3.62%) | 443.85 | 389.00 - 465.05 | 0.7532 times |
| Wed 31 July 2024 | 443.85 (-5.12%) | 468.05 | 400.00 - 493.00 | 1.0894 times |
| Fri 28 June 2024 | 467.80 (10.1%) | 424.90 | 383.15 - 510.00 | 0.8709 times |
Indicator Analysis of Inflame
Please login to view indicator analysis. or View indicator analysis of Inflame 541083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 189.66 |
| 12 day DMA | 191.32 |
| 20 day DMA | 194.89 |
| 35 day DMA | 221.24 |
| 50 day DMA | 251.19 |
| 100 day DMA | 317.04 |
| 150 day DMA | 347.24 |
| 200 day DMA | 370.06 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.32 | 186.73 | 187.09 |
| 12 day EMA | 192.1 | 191.66 | 192.69 |
| 20 day EMA | 201.49 | 202.23 | 203.94 |
| 35 day EMA | 226.41 | 228.29 | 230.78 |
| 50 day EMA | 253.94 | 256.36 | 259.23 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.66 | 186.64 | 183.62 |
| 12 day SMA | 191.32 | 190.61 | 189.88 |
| 20 day SMA | 194.89 | 196.54 | 198.89 |
| 35 day SMA | 221.24 | 223.99 | 227.39 |
| 50 day SMA | 251.19 | 254.56 | 258.4 |
| 100 day SMA | 317.04 | 318.88 | 320.79 |
| 150 day SMA | 347.24 | 348.88 | 350.55 |
| 200 day SMA | 370.06 | 371.19 | 372.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.