Login or Join
HomepageInflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inflame
Strong Daily Stock price targets for Inflame 541083 are 229 and 229
| Daily Target 1 | 229 |
| Daily Target 2 | 229 |
| Daily Target 3 | 229 |
| Daily Target 4 | 229 |
| Daily Target 5 | 229 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 229.00 (-1.99%) | 229.00 | 229.00 - 229.00 | 0.2691 times |
| Mon 09 June 2025 | 233.65 (-1.99%) | 233.65 | 233.65 - 233.65 | 0.5381 times |
| Fri 06 June 2025 | 238.40 (-1.99%) | 238.40 | 238.40 - 238.40 | 0.1345 times |
| Thu 05 June 2025 | 243.25 (-0.08%) | 243.40 | 242.00 - 243.40 | 0.2691 times |
| Wed 04 June 2025 | 243.45 (4.89%) | 243.70 | 235.05 - 243.70 | 2.4215 times |
| Tue 03 June 2025 | 232.10 (5%) | 232.10 | 232.10 - 232.10 | 4.0359 times |
| Mon 02 June 2025 | 221.05 (4.99%) | 221.05 | 221.05 - 221.05 | 0.1794 times |
| Fri 30 May 2025 | 210.55 (4.99%) | 210.55 | 210.55 - 210.55 | 0.7623 times |
| Thu 29 May 2025 | 200.55 (5%) | 200.55 | 200.55 - 200.55 | 0.3587 times |
| Wed 28 May 2025 | 191.00 (-2.38%) | 195.70 | 190.00 - 204.00 | 1.0314 times |
| Tue 27 May 2025 | 195.65 (-2.71%) | 210.90 | 195.15 - 211.15 | 0.7623 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 226.68 and 231.33
| Weekly Target 1 | 225.9 |
| Weekly Target 2 | 227.45 |
| Weekly Target 3 | 230.55 |
| Weekly Target 4 | 232.1 |
| Weekly Target 5 | 235.2 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 229.00 (-3.94%) | 233.65 | 229.00 - 233.65 | 0.2426 times |
| Fri 06 June 2025 | 238.40 (13.23%) | 221.05 | 221.05 - 243.70 | 2.1159 times |
| Fri 30 May 2025 | 210.55 (-0.52%) | 207.45 | 190.00 - 211.85 | 1.0782 times |
| Fri 23 May 2025 | 211.65 (10.35%) | 192.00 | 192.00 - 211.65 | 0.6199 times |
| Fri 16 May 2025 | 191.80 (1.86%) | 188.30 | 185.00 - 191.80 | 1.0377 times |
| Fri 09 May 2025 | 188.30 (-8.95%) | 210.90 | 188.30 - 210.90 | 0.3504 times |
| Fri 02 May 2025 | 206.80 (-4.92%) | 220.00 | 206.80 - 220.00 | 0.3369 times |
| Fri 25 April 2025 | 217.50 (0.62%) | 219.95 | 217.50 - 231.45 | 1.0512 times |
| Thu 17 April 2025 | 216.15 (11.13%) | 204.10 | 199.00 - 216.75 | 1.1456 times |
| Fri 11 April 2025 | 194.50 (-2.26%) | 189.05 | 171.50 - 194.95 | 2.0216 times |
| Fri 04 April 2025 | 199.00 (16.44%) | 179.40 | 179.40 - 207.60 | 1.1995 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 225.03 and 247.68
| Monthly Target 1 | 208.6 |
| Monthly Target 2 | 218.8 |
| Monthly Target 3 | 231.25 |
| Monthly Target 4 | 241.45 |
| Monthly Target 5 | 253.9 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 229.00 (8.76%) | 221.05 | 221.05 - 243.70 | 0.1563 times |
| Fri 30 May 2025 | 210.55 (-0.21%) | 206.80 | 185.00 - 211.85 | 0.2081 times |
| Wed 30 April 2025 | 211.00 (23.46%) | 179.40 | 171.50 - 231.45 | 0.3778 times |
| Fri 28 March 2025 | 170.90 (-30.53%) | 235.00 | 170.00 - 244.95 | 2.636 times |
| Fri 28 February 2025 | 246.00 (-22.35%) | 307.20 | 245.10 - 317.00 | 0.7932 times |
| Fri 31 January 2025 | 316.80 (-17.78%) | 403.85 | 303.00 - 403.90 | 0.6592 times |
| Tue 31 December 2024 | 385.30 (-3.37%) | 401.00 | 380.00 - 442.80 | 2.1795 times |
| Fri 29 November 2024 | 398.75 (4.38%) | 399.85 | 301.10 - 402.00 | 1.5534 times |
| Thu 31 October 2024 | 382.00 (-14.08%) | 444.60 | 320.00 - 444.60 | 0.6923 times |
| Mon 30 September 2024 | 444.60 (-3.33%) | 470.00 | 396.05 - 495.00 | 0.7441 times |
| Fri 30 August 2024 | 459.90 (3.62%) | 443.85 | 389.00 - 465.05 | 0.8745 times |
Indicator Analysis of Inflame
Please login to view indicator analysis. or View indicator analysis of Inflame 541083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 237.55 |
| 12 day DMA | 219.98 |
| 20 day DMA | 211.22 |
| 35 day DMA | 209.15 |
| 50 day DMA | 205.01 |
| 100 day DMA | 248.67 |
| 150 day DMA | 293.91 |
| 200 day DMA | 325.54 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.13 | 233.7 | 233.73 |
| 12 day EMA | 224.01 | 223.1 | 221.18 |
| 20 day EMA | 217.34 | 216.11 | 214.27 |
| 35 day EMA | 210.92 | 209.86 | 208.46 |
| 50 day EMA | 206.75 | 205.84 | 204.71 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.55 | 238.17 | 235.65 |
| 12 day SMA | 219.98 | 218.53 | 216.35 |
| 20 day SMA | 211.22 | 209.02 | 206.75 |
| 35 day SMA | 209.15 | 208.78 | 208.22 |
| 50 day SMA | 205.01 | 204.15 | 203.02 |
| 100 day SMA | 248.67 | 250.18 | 251.68 |
| 150 day SMA | 293.91 | 294.7 | 295.52 |
| 200 day SMA | 325.54 | 326.43 | 327.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.