Login or Join
HomepageInflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inflame
Strong Daily Stock price targets for Inflame 541083 are 302.98 and 310.68
| Daily Target 1 | 301.52 |
| Daily Target 2 | 304.43 |
| Daily Target 3 | 309.21666666667 |
| Daily Target 4 | 312.13 |
| Daily Target 5 | 316.92 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 307.35 (-1.51%) | 314.00 | 306.30 - 314.00 | 0.5303 times | Tue 23 December 2025 | 312.05 (-2.3%) | 311.00 | 311.00 - 321.35 | 0.5808 times | Mon 22 December 2025 | 319.40 (1.08%) | 316.00 | 313.00 - 323.00 | 0.6566 times | Fri 19 December 2025 | 316.00 (-1.56%) | 315.10 | 315.10 - 321.00 | 0.404 times | Thu 18 December 2025 | 321.00 (1.86%) | 319.40 | 305.05 - 322.00 | 0.4798 times | Wed 17 December 2025 | 315.15 (-4.99%) | 331.70 | 315.15 - 334.50 | 1.9949 times | Tue 16 December 2025 | 331.70 (2.06%) | 325.00 | 317.30 - 335.00 | 0.9091 times | Mon 15 December 2025 | 325.00 (-1.17%) | 330.00 | 323.05 - 339.80 | 0.7828 times | Fri 12 December 2025 | 328.85 (4.78%) | 305.35 | 298.20 - 329.50 | 2.0707 times | Thu 11 December 2025 | 313.85 (-4.74%) | 333.00 | 313.00 - 333.00 | 1.5909 times | Wed 10 December 2025 | 329.45 (0.35%) | 333.10 | 320.00 - 337.00 | 3.3586 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 298.48 and 315.18
| Weekly Target 1 | 295.52 |
| Weekly Target 2 | 301.43 |
| Weekly Target 3 | 312.21666666667 |
| Weekly Target 4 | 318.13 |
| Weekly Target 5 | 328.92 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 307.35 (-2.74%) | 316.00 | 306.30 - 323.00 | 0.1598 times | Fri 19 December 2025 | 316.00 (-3.91%) | 330.00 | 305.05 - 339.80 | 0.4132 times | Fri 12 December 2025 | 328.85 (10.41%) | 294.85 | 283.05 - 337.00 | 0.968 times | Fri 05 December 2025 | 297.85 (-3.97%) | 325.65 | 297.35 - 358.95 | 3.2215 times | Fri 28 November 2025 | 310.15 (12.86%) | 277.55 | 258.00 - 310.15 | 0.8836 times | Fri 21 November 2025 | 274.80 (12.51%) | 256.45 | 256.45 - 281.00 | 3.0959 times | Fri 14 November 2025 | 244.25 (0.51%) | 245.00 | 236.25 - 245.00 | 0.274 times | Fri 07 November 2025 | 243.00 (0.5%) | 250.00 | 237.10 - 250.00 | 0.2123 times | Fri 31 October 2025 | 241.80 (-8.79%) | 260.85 | 234.00 - 260.85 | 0.5594 times | Thu 23 October 2025 | 265.10 (3.92%) | 255.10 | 250.00 - 277.90 | 0.2123 times | Fri 17 October 2025 | 255.10 (0.35%) | 256.90 | 238.00 - 266.80 | 0.7032 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 257.25 and 333.15
| Monthly Target 1 | 240.55 |
| Monthly Target 2 | 273.95 |
| Monthly Target 3 | 316.45 |
| Monthly Target 4 | 349.85 |
| Monthly Target 5 | 392.35 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 307.35 (-0.9%) | 325.65 | 283.05 - 358.95 | 1.6557 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 1.5525 times | Fri 31 October 2025 | 241.80 (-9.76%) | 276.95 | 234.00 - 293.75 | 0.8778 times | Tue 30 September 2025 | 267.95 (36.54%) | 203.00 | 202.00 - 301.95 | 1.3517 times | Fri 29 August 2025 | 196.25 (-10.14%) | 228.30 | 187.10 - 252.05 | 0.9866 times | Thu 31 July 2025 | 218.40 (-15.58%) | 262.00 | 211.50 - 293.65 | 0.3532 times | Mon 30 June 2025 | 258.70 (22.87%) | 221.05 | 215.80 - 258.70 | 0.3596 times | Fri 30 May 2025 | 210.55 (-0.21%) | 206.80 | 185.00 - 211.85 | 0.1849 times | Wed 30 April 2025 | 211.00 (23.46%) | 179.40 | 171.50 - 231.45 | 0.3357 times | Fri 28 March 2025 | 170.90 (-30.53%) | 235.00 | 170.00 - 244.95 | 2.3422 times | Fri 28 February 2025 | 246.00 (-22.35%) | 307.20 | 245.10 - 317.00 | 0.7048 times |
Indicator Analysis of Inflame
Please login to view indicator analysis. or View indicator analysis of Inflame 541083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 315.16 |
| 12 day DMA | 320.68 |
| 20 day DMA | 318.71 |
| 35 day DMA | 291.86 |
| 50 day DMA | 278.98 |
| 100 day DMA | 259.92 |
| 150 day DMA | 253.06 |
| 200 day DMA | 241.8 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.91 | 317.19 | 319.76 |
| 12 day EMA | 315.4 | 316.86 | 317.73 |
| 20 day EMA | 310.26 | 310.57 | 310.41 |
| 35 day EMA | 297.94 | 297.39 | 296.53 |
| 50 day EMA | 281.15 | 280.08 | 278.78 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.16 | 316.72 | 320.65 |
| 12 day SMA | 320.68 | 321.12 | 319.94 |
| 20 day SMA | 318.71 | 317.41 | 315.38 |
| 35 day SMA | 291.86 | 290.07 | 288.06 |
| 50 day SMA | 278.98 | 277.68 | 276.48 |
| 100 day SMA | 259.92 | 259.17 | 258.47 |
| 150 day SMA | 253.06 | 252.29 | 251.46 |
| 200 day SMA | 241.8 | 241.57 | 241.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.