Login or Join
HomepageInflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inflame
Strong Daily Stock price targets for Inflame 541083 are 302.88 and 312.78
| Daily Target 1 | 295.35 |
| Daily Target 2 | 300.5 |
| Daily Target 3 | 305.25 |
| Daily Target 4 | 310.4 |
| Daily Target 5 | 315.15 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 305.65 (-0.55%) | 300.10 | 300.10 - 310.00 | 1.1436 times | Wed 24 December 2025 | 307.35 (-1.51%) | 314.00 | 306.30 - 314.00 | 0.5585 times | Tue 23 December 2025 | 312.05 (-2.3%) | 311.00 | 311.00 - 321.35 | 0.6117 times | Mon 22 December 2025 | 319.40 (1.08%) | 316.00 | 313.00 - 323.00 | 0.6915 times | Fri 19 December 2025 | 316.00 (-1.56%) | 315.10 | 315.10 - 321.00 | 0.4255 times | Thu 18 December 2025 | 321.00 (1.86%) | 319.40 | 305.05 - 322.00 | 0.5053 times | Wed 17 December 2025 | 315.15 (-4.99%) | 331.70 | 315.15 - 334.50 | 2.1011 times | Tue 16 December 2025 | 331.70 (2.06%) | 325.00 | 317.30 - 335.00 | 0.9574 times | Mon 15 December 2025 | 325.00 (-1.17%) | 330.00 | 323.05 - 339.80 | 0.8245 times | Fri 12 December 2025 | 328.85 (4.78%) | 305.35 | 298.20 - 329.50 | 2.1809 times | Thu 11 December 2025 | 313.85 (-4.74%) | 333.00 | 313.00 - 333.00 | 1.6755 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 291.43 and 314.33
| Weekly Target 1 | 286.68 |
| Weekly Target 2 | 296.17 |
| Weekly Target 3 | 309.58333333333 |
| Weekly Target 4 | 319.07 |
| Weekly Target 5 | 332.48 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 305.65 (-3.28%) | 316.00 | 300.10 - 323.00 | 0.2555 times | Fri 19 December 2025 | 316.00 (-3.91%) | 330.00 | 305.05 - 339.80 | 0.4092 times | Fri 12 December 2025 | 328.85 (10.41%) | 294.85 | 283.05 - 337.00 | 0.9586 times | Fri 05 December 2025 | 297.85 (-3.97%) | 325.65 | 297.35 - 358.95 | 3.1901 times | Fri 28 November 2025 | 310.15 (12.86%) | 277.55 | 258.00 - 310.15 | 0.875 times | Fri 21 November 2025 | 274.80 (12.51%) | 256.45 | 256.45 - 281.00 | 3.0658 times | Fri 14 November 2025 | 244.25 (0.51%) | 245.00 | 236.25 - 245.00 | 0.2713 times | Fri 07 November 2025 | 243.00 (0.5%) | 250.00 | 237.10 - 250.00 | 0.2103 times | Fri 31 October 2025 | 241.80 (-8.79%) | 260.85 | 234.00 - 260.85 | 0.5539 times | Thu 23 October 2025 | 265.10 (3.92%) | 255.10 | 250.00 - 277.90 | 0.2103 times | Fri 17 October 2025 | 255.10 (0.35%) | 256.90 | 238.00 - 266.80 | 0.6964 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 256.4 and 332.3
| Monthly Target 1 | 239.98 |
| Monthly Target 2 | 272.82 |
| Monthly Target 3 | 315.88333333333 |
| Monthly Target 4 | 348.72 |
| Monthly Target 5 | 391.78 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 305.65 (-1.45%) | 325.65 | 283.05 - 358.95 | 1.6841 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 1.5472 times | Fri 31 October 2025 | 241.80 (-9.76%) | 276.95 | 234.00 - 293.75 | 0.8749 times | Tue 30 September 2025 | 267.95 (36.54%) | 203.00 | 202.00 - 301.95 | 1.3471 times | Fri 29 August 2025 | 196.25 (-10.14%) | 228.30 | 187.10 - 252.05 | 0.9832 times | Thu 31 July 2025 | 218.40 (-15.58%) | 262.00 | 211.50 - 293.65 | 0.352 times | Mon 30 June 2025 | 258.70 (22.87%) | 221.05 | 215.80 - 258.70 | 0.3583 times | Fri 30 May 2025 | 210.55 (-0.21%) | 206.80 | 185.00 - 211.85 | 0.1843 times | Wed 30 April 2025 | 211.00 (23.46%) | 179.40 | 171.50 - 231.45 | 0.3346 times | Fri 28 March 2025 | 170.90 (-30.53%) | 235.00 | 170.00 - 244.95 | 2.3343 times | Fri 28 February 2025 | 246.00 (-22.35%) | 307.20 | 245.10 - 317.00 | 0.7024 times |
Indicator Analysis of Inflame
Please login to view indicator analysis. or View indicator analysis of Inflame 541083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 312.09 |
| 12 day DMA | 318.79 |
| 20 day DMA | 319.22 |
| 35 day DMA | 293.59 |
| 50 day DMA | 280.01 |
| 100 day DMA | 260.67 |
| 150 day DMA | 253.79 |
| 200 day DMA | 242.05 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.16 | 313.91 | 317.19 |
| 12 day EMA | 313.89 | 315.39 | 316.85 |
| 20 day EMA | 309.78 | 310.21 | 310.51 |
| 35 day EMA | 297.78 | 297.32 | 296.73 |
| 50 day EMA | 281.26 | 280.27 | 279.16 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.09 | 315.16 | 316.72 |
| 12 day SMA | 318.79 | 320.68 | 321.12 |
| 20 day SMA | 319.22 | 318.71 | 317.41 |
| 35 day SMA | 293.59 | 291.86 | 290.07 |
| 50 day SMA | 280.01 | 278.98 | 277.68 |
| 100 day SMA | 260.67 | 259.92 | 259.17 |
| 150 day SMA | 253.79 | 253.06 | 252.29 |
| 200 day SMA | 242.05 | 241.8 | 241.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.