Login or Join
HomepageInflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inflame
Strong Daily Stock price targets for Inflame 541083 are 310.83 and 320.03
| Daily Target 1 | 304.3 |
| Daily Target 2 | 308.15 |
| Daily Target 3 | 313.5 |
| Daily Target 4 | 317.35 |
| Daily Target 5 | 322.7 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 312.00 (-0.64%) | 310.00 | 309.65 - 318.85 | 0.8611 times | Tue 19 November 2024 | 314.00 (-0.3%) | 320.00 | 305.25 - 320.00 | 0.9785 times | Mon 18 November 2024 | 314.95 (-5.14%) | 320.00 | 312.60 - 330.00 | 2.1722 times | Thu 14 November 2024 | 332.00 (0.23%) | 326.50 | 305.00 - 332.00 | 2.1918 times | Wed 13 November 2024 | 331.25 (-4.84%) | 341.10 | 320.00 - 360.00 | 1.135 times | Tue 12 November 2024 | 348.10 (-2.7%) | 361.75 | 346.55 - 365.00 | 0.3718 times | Mon 11 November 2024 | 357.75 (-5.47%) | 375.00 | 350.20 - 380.00 | 1.1937 times | Fri 08 November 2024 | 378.45 (0.25%) | 371.05 | 371.05 - 383.50 | 0.1566 times | Thu 07 November 2024 | 377.50 (-1.24%) | 382.30 | 369.00 - 382.30 | 0.5088 times | Wed 06 November 2024 | 382.25 (-2.02%) | 393.00 | 382.00 - 393.00 | 0.4305 times | Tue 05 November 2024 | 390.15 (1.4%) | 385.00 | 385.00 - 399.00 | 0.9589 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 296.25 and 321
| Weekly Target 1 | 291 |
| Weekly Target 2 | 301.5 |
| Weekly Target 3 | 315.75 |
| Weekly Target 4 | 326.25 |
| Weekly Target 5 | 340.5 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 312.00 (-6.02%) | 320.00 | 305.25 - 330.00 | 1.127 times | Thu 14 November 2024 | 332.00 (-12.27%) | 375.00 | 305.00 - 380.00 | 1.3744 times | Fri 08 November 2024 | 378.45 (-2.71%) | 388.00 | 369.00 - 399.00 | 0.6762 times | Fri 01 November 2024 | 389.00 (15.46%) | 331.00 | 330.00 - 399.85 | 0.7587 times | Fri 25 October 2024 | 336.90 (-15.99%) | 402.00 | 320.00 - 409.00 | 2.0451 times | Fri 18 October 2024 | 401.00 (-0.25%) | 407.00 | 393.40 - 415.95 | 0.6487 times | Fri 11 October 2024 | 402.00 (-3.13%) | 412.50 | 395.00 - 425.50 | 0.6872 times | Thu 03 October 2024 | 415.00 (-7.03%) | 456.00 | 415.00 - 460.00 | 0.5443 times | Fri 27 September 2024 | 446.40 (9.84%) | 420.00 | 402.50 - 455.50 | 1.2479 times | Fri 20 September 2024 | 406.40 (-5.27%) | 435.00 | 396.05 - 435.00 | 0.8906 times | Fri 13 September 2024 | 429.00 (-5.89%) | 443.50 | 422.40 - 453.75 | 0.5937 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 261.08 and 355.93
| Monthly Target 1 | 244.1 |
| Monthly Target 2 | 278.05 |
| Monthly Target 3 | 338.95 |
| Monthly Target 4 | 372.9 |
| Monthly Target 5 | 433.8 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 312.00 (-18.32%) | 399.85 | 305.00 - 399.85 | 0.5258 times | Thu 31 October 2024 | 382.00 (-14.08%) | 444.60 | 320.00 - 444.60 | 0.6942 times | Mon 30 September 2024 | 444.60 (-3.33%) | 470.00 | 396.05 - 495.00 | 0.7461 times | Fri 30 August 2024 | 459.90 (3.62%) | 443.85 | 389.00 - 465.05 | 0.8769 times | Wed 31 July 2024 | 443.85 (-5.12%) | 468.05 | 400.00 - 493.00 | 1.2684 times | Fri 28 June 2024 | 467.80 (10.1%) | 424.90 | 383.15 - 510.00 | 1.014 times | Fri 31 May 2024 | 424.90 (-13.17%) | 510.00 | 399.05 - 513.80 | 0.6987 times | Tue 30 April 2024 | 489.35 (-1.15%) | 525.00 | 470.00 - 574.90 | 0.9253 times | Thu 28 March 2024 | 495.05 (-1.24%) | 510.00 | 346.00 - 522.00 | 1.9196 times | Thu 29 February 2024 | 501.25 (-14.1%) | 591.00 | 500.00 - 616.00 | 1.3311 times | Wed 31 January 2024 | 583.55 (-0.96%) | 585.00 | 537.85 - 690.00 | 2.3567 times |
Indicator Analysis of Inflame
Please login to view indicator analysis. or View indicator analysis of Inflame 541083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 320.84 |
| 12 day DMA | 351.93 |
| 20 day DMA | 354.25 |
| 35 day DMA | 376.05 |
| 50 day DMA | 390.43 |
| 100 day DMA | 413.93 |
| 150 day DMA | 427.35 |
| 200 day DMA | 446.81 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.01 | 328.52 | 335.78 |
| 12 day EMA | 341.46 | 346.82 | 352.78 |
| 20 day EMA | 354.18 | 358.62 | 363.32 |
| 35 day EMA | 372.55 | 376.11 | 379.77 |
| 50 day EMA | 388.93 | 392.07 | 395.26 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.84 | 328.06 | 336.81 |
| 12 day SMA | 351.93 | 358.35 | 364.01 |
| 20 day SMA | 354.25 | 356.48 | 360.37 |
| 35 day SMA | 376.05 | 379.89 | 383.29 |
| 50 day SMA | 390.43 | 393.3 | 396.12 |
| 100 day SMA | 413.93 | 415.7 | 417.6 |
| 150 day SMA | 427.35 | 428.88 | 430.39 |
| 200 day SMA | 446.81 | 448.07 | 449.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.