Login or Join
HomepageInflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inflame
Strong Daily Stock price targets for Inflame 541083 are 280.75 and 293.55
| Daily Target 1 | 277.97 |
| Daily Target 2 | 283.53 |
| Daily Target 3 | 290.76666666667 |
| Daily Target 4 | 296.33 |
| Daily Target 5 | 303.57 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 289.10 (0.89%) | 295.00 | 285.20 - 298.00 | 0.7573 times | Thu 09 April 2026 | 286.55 (-2.13%) | 294.35 | 283.05 - 299.95 | 0.4078 times | Wed 08 April 2026 | 292.80 (-0.9%) | 304.05 | 292.00 - 317.40 | 1.4757 times | Tue 07 April 2026 | 295.45 (8.22%) | 282.00 | 280.00 - 296.40 | 0.7767 times | Mon 06 April 2026 | 273.00 (1.36%) | 267.05 | 266.40 - 278.95 | 0.2524 times | Thu 02 April 2026 | 269.35 (4.42%) | 243.00 | 243.00 - 279.95 | 0.5825 times | Wed 01 April 2026 | 257.95 (10%) | 245.45 | 245.00 - 257.95 | 0.5631 times | Mon 30 March 2026 | 234.50 (-7.09%) | 255.00 | 227.50 - 255.00 | 2.3301 times | Fri 27 March 2026 | 252.40 (-5.89%) | 271.60 | 250.00 - 275.95 | 0.9903 times | Wed 25 March 2026 | 268.20 (-2.45%) | 282.00 | 264.00 - 290.95 | 1.8641 times | Tue 24 March 2026 | 274.95 (2.98%) | 270.00 | 258.80 - 275.00 | 0.2524 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 277.75 and 328.75
| Weekly Target 1 | 239.97 |
| Weekly Target 2 | 264.53 |
| Weekly Target 3 | 290.96666666667 |
| Weekly Target 4 | 315.53 |
| Weekly Target 5 | 341.97 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 289.10 (7.33%) | 267.05 | 266.40 - 317.40 | 1.2337 times | Thu 02 April 2026 | 269.35 (6.72%) | 255.00 | 227.50 - 279.95 | 1.1684 times | Fri 27 March 2026 | 252.40 (-8.2%) | 268.05 | 250.00 - 290.95 | 1.3903 times | Fri 20 March 2026 | 274.95 (-4.08%) | 280.00 | 257.10 - 285.95 | 1.5274 times | Fri 13 March 2026 | 286.65 (-4.37%) | 290.00 | 281.00 - 311.10 | 0.6136 times | Fri 06 March 2026 | 299.75 (0.81%) | 295.00 | 280.00 - 313.90 | 1.2598 times | Fri 27 February 2026 | 297.35 (-5.3%) | 314.00 | 291.60 - 317.00 | 0.8551 times | Fri 20 February 2026 | 314.00 (-4.54%) | 328.90 | 298.00 - 328.90 | 0.6201 times | Fri 13 February 2026 | 328.95 (-1.7%) | 347.95 | 318.55 - 347.95 | 0.5548 times | Fri 06 February 2026 | 334.65 (11.55%) | 297.00 | 292.50 - 337.50 | 0.7768 times | Fri 30 January 2026 | 300.00 (-2.38%) | 304.25 | 295.10 - 313.40 | 1.1554 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 266.05 and 340.45
| Monthly Target 1 | 208.77 |
| Monthly Target 2 | 248.93 |
| Monthly Target 3 | 283.16666666667 |
| Monthly Target 4 | 323.33 |
| Monthly Target 5 | 357.57 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 289.10 (23.28%) | 245.45 | 243.00 - 317.40 | 0.2049 times | Mon 30 March 2026 | 234.50 (-21.14%) | 295.00 | 227.50 - 313.90 | 0.7055 times | Fri 27 February 2026 | 297.35 (-0.88%) | 297.00 | 291.60 - 347.95 | 0.3552 times | Fri 30 January 2026 | 300.00 (-2.34%) | 307.20 | 287.20 - 343.25 | 1.107 times | Wed 31 December 2025 | 307.20 (-0.95%) | 325.65 | 283.05 - 358.95 | 1.853 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 2.0595 times | Fri 31 October 2025 | 241.80 (-9.76%) | 276.95 | 234.00 - 293.75 | 0.9137 times | Tue 30 September 2025 | 267.95 (36.54%) | 203.00 | 202.00 - 301.95 | 1.4069 times | Fri 29 August 2025 | 196.25 (-10.14%) | 228.30 | 187.10 - 252.05 | 1.0268 times | Thu 31 July 2025 | 218.40 (-15.58%) | 262.00 | 211.50 - 293.65 | 0.3676 times | Mon 30 June 2025 | 258.70 (22.87%) | 221.05 | 215.80 - 258.70 | 0.3742 times |
Indicator Analysis of Inflame
Please login to view indicator analysis. or View indicator analysis of Inflame 541083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 287.38 |
| 12 day DMA | 271.77 |
| 20 day DMA | 276.94 |
| 35 day DMA | 288.29 |
| 50 day DMA | 297.56 |
| 100 day DMA | 302.21 |
| 150 day DMA | 285.64 |
| 200 day DMA | 274.51 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.92 | 282.83 | 280.97 |
| 12 day EMA | 279.47 | 277.72 | 276.11 |
| 20 day EMA | 280.77 | 279.89 | 279.19 |
| 35 day EMA | 287.41 | 287.31 | 287.35 |
| 50 day EMA | 297.22 | 297.55 | 298 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.38 | 283.43 | 277.71 |
| 12 day SMA | 271.77 | 270.59 | 270.46 |
| 20 day SMA | 276.94 | 277.74 | 278.11 |
| 35 day SMA | 288.29 | 289.21 | 290.42 |
| 50 day SMA | 297.56 | 297.98 | 298.39 |
| 100 day SMA | 302.21 | 301.76 | 301.32 |
| 150 day SMA | 285.64 | 285.02 | 284.42 |
| 200 day SMA | 274.51 | 274.18 | 273.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.