Login or Join
HomepageInflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inflame
Strong Daily Stock price targets for Inflame 541083 are 305.15 and 320.75
| Daily Target 1 | 302.55 |
| Daily Target 2 | 307.75 |
| Daily Target 3 | 318.15 |
| Daily Target 4 | 323.35 |
| Daily Target 5 | 333.75 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 312.95 (-4.99%) | 325.00 | 312.95 - 328.55 | 1.1951 times | Wed 03 December 2025 | 329.40 (-3.66%) | 358.95 | 324.85 - 358.95 | 3.0287 times | Tue 02 December 2025 | 341.90 (4.99%) | 334.00 | 320.10 - 341.90 | 0.8963 times | Mon 01 December 2025 | 325.65 (5%) | 325.65 | 316.05 - 325.65 | 1.9918 times | Fri 28 November 2025 | 310.15 (4.99%) | 299.00 | 299.00 - 310.15 | 0.1816 times | Thu 27 November 2025 | 295.40 (4.99%) | 281.40 | 281.40 - 295.40 | 0.6444 times | Wed 26 November 2025 | 281.35 (3.61%) | 270.05 | 262.30 - 283.00 | 1.0721 times | Tue 25 November 2025 | 271.55 (0.95%) | 258.00 | 258.00 - 274.95 | 0.1582 times | Mon 24 November 2025 | 269.00 (-2.11%) | 277.55 | 266.80 - 280.00 | 0.2109 times | Fri 21 November 2025 | 274.80 (0%) | 274.80 | 271.10 - 281.00 | 0.621 times | Thu 20 November 2025 | 274.80 (2.06%) | 275.00 | 267.90 - 280.00 | 1.0896 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 289.95 and 335.95
| Weekly Target 1 | 282.28 |
| Weekly Target 2 | 297.62 |
| Weekly Target 3 | 328.28333333333 |
| Weekly Target 4 | 343.62 |
| Weekly Target 5 | 374.28 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 312.95 (0.9%) | 325.65 | 312.95 - 358.95 | 2.7966 times | Fri 28 November 2025 | 310.15 (12.86%) | 277.55 | 258.00 - 310.15 | 0.8915 times | Fri 21 November 2025 | 274.80 (12.51%) | 256.45 | 256.45 - 281.00 | 3.1237 times | Fri 14 November 2025 | 244.25 (0.51%) | 245.00 | 236.25 - 245.00 | 0.2764 times | Fri 07 November 2025 | 243.00 (0.5%) | 250.00 | 237.10 - 250.00 | 0.2142 times | Fri 31 October 2025 | 241.80 (-8.79%) | 260.85 | 234.00 - 260.85 | 0.5644 times | Thu 23 October 2025 | 265.10 (3.92%) | 255.10 | 250.00 - 277.90 | 0.2142 times | Fri 17 October 2025 | 255.10 (0.35%) | 256.90 | 238.00 - 266.80 | 0.7095 times | Fri 10 October 2025 | 254.20 (-9.15%) | 279.80 | 239.65 - 293.75 | 0.9491 times | Fri 03 October 2025 | 279.80 (3.88%) | 273.00 | 261.25 - 284.95 | 0.2603 times | Fri 26 September 2025 | 269.35 (-1.93%) | 288.35 | 269.05 - 301.95 | 0.5851 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 289.95 and 335.95
| Monthly Target 1 | 282.28 |
| Monthly Target 2 | 297.62 |
| Monthly Target 3 | 328.28333333333 |
| Monthly Target 4 | 343.62 |
| Monthly Target 5 | 374.28 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 312.95 (0.9%) | 325.65 | 312.95 - 358.95 | 1.0352 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 1.6679 times | Fri 31 October 2025 | 241.80 (-9.76%) | 276.95 | 234.00 - 293.75 | 0.9431 times | Tue 30 September 2025 | 267.95 (36.54%) | 203.00 | 202.00 - 301.95 | 1.4522 times | Fri 29 August 2025 | 196.25 (-10.14%) | 228.30 | 187.10 - 252.05 | 1.0599 times | Thu 31 July 2025 | 218.40 (-15.58%) | 262.00 | 211.50 - 293.65 | 0.3795 times | Mon 30 June 2025 | 258.70 (22.87%) | 221.05 | 215.80 - 258.70 | 0.3863 times | Fri 30 May 2025 | 210.55 (-0.21%) | 206.80 | 185.00 - 211.85 | 0.1987 times | Wed 30 April 2025 | 211.00 (23.46%) | 179.40 | 171.50 - 231.45 | 0.3607 times | Fri 28 March 2025 | 170.90 (-30.53%) | 235.00 | 170.00 - 244.95 | 2.5164 times | Fri 28 February 2025 | 246.00 (-22.35%) | 307.20 | 245.10 - 317.00 | 0.7572 times |
Indicator Analysis of Inflame
Please login to view indicator analysis. or View indicator analysis of Inflame 541083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 324.01 |
| 12 day DMA | 296.35 |
| 20 day DMA | 275.58 |
| 35 day DMA | 263.9 |
| 50 day DMA | 266.14 |
| 100 day DMA | 251.85 |
| 150 day DMA | 241.77 |
| 200 day DMA | 239.91 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.67 | 320.03 | 315.34 |
| 12 day EMA | 300.06 | 297.72 | 291.96 |
| 20 day EMA | 287.06 | 284.34 | 279.6 |
| 35 day EMA | 276.86 | 274.73 | 271.51 |
| 50 day EMA | 270.43 | 268.7 | 266.22 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.01 | 320.5 | 310.89 |
| 12 day SMA | 296.35 | 291.64 | 284.55 |
| 20 day SMA | 275.58 | 272.18 | 267.94 |
| 35 day SMA | 263.9 | 262.22 | 259.72 |
| 50 day SMA | 266.14 | 265.11 | 263.51 |
| 100 day SMA | 251.85 | 251.55 | 251.02 |
| 150 day SMA | 241.77 | 241.13 | 240.41 |
| 200 day SMA | 239.91 | 239.93 | 239.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.