Dace2rg 541084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dace2rg 541084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dace2rg

Strong Daily Stock price targets for Dace2rg 541084 are 14.59 and 14.78

Daily Target 114.53
Daily Target 214.64
Daily Target 314.716666666667
Daily Target 414.83
Daily Target 514.91

Daily price and volume Dace2rg

Date Closing Open Range Volume
Mon 21 June 2021 14.76 (4.9%) 14.79 14.60 - 14.79 1.0396 times
Tue 15 June 2021 14.07 (0.14%) 14.07 14.07 - 14.07 1.2376 times
Mon 14 June 2021 14.05 (9.94%) 14.05 14.05 - 14.05 0.0495 times
Thu 10 June 2021 12.78 (9.98%) 12.78 12.78 - 12.78 0.2475 times
Tue 11 May 2021 11.62 (0.09%) 11.62 11.62 - 11.62 1.7327 times
Thu 15 April 2021 11.61 (0.52%) 11.61 11.61 - 11.61 0.1386 times
Tue 23 March 2021 11.55 (-8.11%) 11.55 11.55 - 11.55 0.0089 times
Mon 01 March 2021 12.57 (4.84%) 11.15 11.15 - 13.10 1.3248 times
Fri 19 February 2021 11.99 (1.18%) 11.99 11.99 - 11.99 0.9901 times
Mon 15 February 2021 11.85 (-0.34%) 11.85 11.85 - 11.85 3.2307 times
Tue 09 February 2021 11.89 (9.99%) 11.89 11.89 - 11.89 4.2158 times

Daily chart Dace2rg

Weekly price and charts Dace2rg

Strong weekly Stock price targets for Dace2rg 541084 are 14.59 and 14.78

Weekly Target 114.53
Weekly Target 214.64
Weekly Target 314.716666666667
Weekly Target 414.83
Weekly Target 514.91

Weekly price and volumes for Dace2rg

Date Closing Open Range Volume
Mon 21 June 2021 14.76 (4.9%) 14.79 14.60 - 14.79 0.0891 times
Tue 15 June 2021 14.07 (10.09%) 14.05 14.05 - 14.07 0.1103 times
Thu 10 June 2021 12.78 (10.08%) 11.62 11.62 - 12.78 0.1697 times
Thu 15 April 2021 11.61 (-3.17%) 11.15 11.15 - 13.10 0.1262 times
Fri 19 February 2021 11.99 (0.84%) 11.85 11.85 - 11.99 0.3617 times
Tue 09 February 2021 11.89 (9.99%) 11.89 11.89 - 11.89 0.3613 times
Fri 29 January 2021 10.81 (-15.22%) 11.53 10.81 - 12.68 0.0012 times
Fri 22 January 2021 12.75 (6.34%) 12.30 11.62 - 14.10 2.7412 times
Fri 15 January 2021 11.99 (2.65%) 10.60 10.60 - 11.99 4.9136 times
Fri 18 December 2020 11.68 (1.65%) 11.48 11.00 - 12.00 1.1257 times
Tue 24 November 2020 11.49 (4.45%) 11.25 11.25 - 11.49 0.0022 times

weekly chart Dace2rg

Monthly price and charts Dace2rg

Strong monthly Stock price targets for Dace2rg 541084 are 13.77 and 15.78

Monthly Target 112.1
Monthly Target 213.43
Monthly Target 314.11
Monthly Target 415.44
Monthly Target 516.12

Monthly price and volumes Dace2rg

Date Closing Open Range Volume
Mon 21 June 2021 14.76 (27.02%) 12.78 12.78 - 14.79 0.2063 times
Tue 11 May 2021 11.62 (0.09%) 11.62 11.62 - 11.62 0.1389 times
Thu 15 April 2021 11.61 (0.52%) 11.61 11.61 - 11.61 0.0111 times
Tue 23 March 2021 11.55 (-3.67%) 11.15 11.15 - 13.10 0.1069 times
Fri 19 February 2021 11.99 (10.92%) 11.89 11.85 - 11.99 0.6761 times
Fri 29 January 2021 10.81 (1.98%) 10.90 10.81 - 14.10 7.1575 times
Tue 22 December 2020 10.60 (-7.75%) 11.48 10.60 - 12.00 1.0547 times
Tue 24 November 2020 11.49 (35.02%) 9.36 9.05 - 11.49 0.4068 times
Mon 19 October 2020 8.51 (-2.52%) 8.73 8.51 - 8.73 0.238 times
Fri 04 September 2020 8.73 (0.11%) 8.73 8.73 - 8.73 0.0036 times
Wed 19 August 2020 8.72 (0.69%) 8.70 8.70 - 8.72 0.0204 times

monthly chart Dace2rg

DMA SMA EMA moving averages of Dace2rg 541084

DMA (daily moving average) of Dace2rg 541084

DMA period DMA value
5 day DMA 13.46
12 day DMA 12.46
20 day DMA 12.37
35 day DMA 11.28
50 day DMA 10.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dace2rg 541084

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.1812.74
12 day EMA12.8812.5412.26
20 day EMA12.3412.0811.87
35 day EMA11.5211.3311.17
50 day EMA10.7310.5710.43

SMA (simple moving average) of Dace2rg 541084

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4612.8312.32
12 day SMA12.4612.1912.08
20 day SMA12.3712.1612.04
35 day SMA11.2811.110.96
50 day SMA10.6210.4910.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme