Abslrif6rd 541093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abslrif6rd 541093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abslrif6rd

Strong Daily Stock price targets for Abslrif6rd 541093 are 10.02 and 10.02

Daily Target 110.02
Daily Target 210.02
Daily Target 310.02
Daily Target 410.02
Daily Target 510.02

Daily price and volume Abslrif6rd

Date Closing Open Range Volume
Mon 30 August 2021 10.02 (0%) 10.02 10.02 - 10.02 0.015 times
Tue 24 August 2021 10.02 (-1.38%) 10.02 10.02 - 10.02 0.0045 times
Mon 23 August 2021 10.16 (0.59%) 10.90 10.16 - 10.97 6.3779 times
Tue 17 August 2021 10.10 (-8.18%) 10.95 10.07 - 10.95 1.9962 times
Mon 16 August 2021 11.00 (0%) 11.00 11.00 - 11.00 0.0015 times
Thu 12 August 2021 11.00 (0%) 10.02 10.02 - 11.00 1.0071 times
Wed 11 August 2021 11.00 (0%) 11.00 11.00 - 11.00 0.0699 times
Tue 10 August 2021 11.00 (0%) 11.00 10.01 - 11.00 0.5065 times
Mon 09 August 2021 11.00 (10%) 11.00 10.02 - 11.00 0.021 times
Thu 05 August 2021 10.00 (0%) 10.00 10.00 - 10.00 0.0005 times
Wed 04 August 2021 10.00 (-9.09%) 11.00 10.00 - 11.00 0.0364 times

Daily chart Abslrif6rd

Weekly price and charts Abslrif6rd

Strong weekly Stock price targets for Abslrif6rd 541093 are 10.02 and 10.02

Weekly Target 110.02
Weekly Target 210.02
Weekly Target 310.02
Weekly Target 410.02
Weekly Target 510.02

Weekly price and volumes for Abslrif6rd

Date Closing Open Range Volume
Mon 30 August 2021 10.02 (0%) 10.02 10.02 - 10.02 0.0042 times
Tue 24 August 2021 10.02 (-0.79%) 10.90 10.02 - 10.97 1.7784 times
Tue 17 August 2021 10.10 (-8.18%) 11.00 10.07 - 11.00 0.5567 times
Thu 12 August 2021 11.00 (10%) 11.00 10.01 - 11.00 0.4471 times
Thu 05 August 2021 10.00 (-2.44%) 10.25 10.00 - 11.00 1.1219 times
Fri 30 July 2021 10.25 (1.49%) 10.10 9.24 - 10.31 1.6769 times
Fri 23 July 2021 10.10 (-1.37%) 10.24 9.50 - 10.24 0.3876 times
Fri 16 July 2021 10.24 (-3.03%) 9.95 9.30 - 10.60 3.0938 times
Fri 09 July 2021 10.56 (-11.26%) 11.90 9.93 - 11.90 0.9196 times
Fri 02 July 2021 11.90 (3.48%) 11.90 11.90 - 11.90 0.0139 times
Thu 24 June 2021 11.50 (-4.17%) 12.00 11.50 - 12.00 0.0584 times

weekly chart Abslrif6rd

Monthly price and charts Abslrif6rd

Strong monthly Stock price targets for Abslrif6rd 541093 are 9.51 and 10.51

Monthly Target 19.34
Monthly Target 29.68
Monthly Target 310.34
Monthly Target 410.68
Monthly Target 511.34

Monthly price and volumes Abslrif6rd

Date Closing Open Range Volume
Mon 30 August 2021 10.02 (-2.24%) 10.25 10.00 - 11.00 1.5529 times
Fri 30 July 2021 10.25 (-13.87%) 11.90 9.24 - 11.90 2.416 times
Tue 29 June 2021 11.90 (8.18%) 11.00 11.00 - 12.00 0.0308 times
Thu 27 May 2021 11.00 (0%) 11.00 11.00 - 11.00 0.0003 times
Fri 26 April 2024 (0%) - 0 times

monthly chart Abslrif6rd

DMA SMA EMA moving averages of Abslrif6rd 541093

DMA (daily moving average) of Abslrif6rd 541093

DMA period DMA value
5 day DMA 10.26
12 day DMA 10.53
20 day DMA 10.39
35 day DMA 10.78
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abslrif6rd 541093

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2210.3210.47
12 day EMA10.3910.4610.54
20 day EMA10.5410.5910.65
35 day EMA10.7610.810.85
50 day EMA000

SMA (simple moving average) of Abslrif6rd 541093

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2610.4610.65
12 day SMA10.5310.5210.54
20 day SMA10.3910.410.41
35 day SMA10.7810.8410.89
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme