Login or Join
HomepageBplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bplpharma
Strong Daily Stock price targets for Bplpharma 541096 are 967.05 and 1021.95
| Daily Target 1 | 923.13 |
| Daily Target 2 | 956.07 |
| Daily Target 3 | 978.03333333333 |
| Daily Target 4 | 1010.97 |
| Daily Target 5 | 1032.93 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 989.00 (0.01%) | 945.10 | 945.10 - 1000.00 | 0.0704 times |
| Tue 08 April 2025 | 988.95 (-0.77%) | 1034.65 | 987.90 - 1034.65 | 0.0981 times |
| Fri 04 April 2025 | 996.60 (-0.29%) | 1025.00 | 996.50 - 1025.00 | 0.0479 times |
| Wed 02 April 2025 | 999.45 (-0.8%) | 1014.00 | 985.60 - 1015.00 | 0.0482 times |
| Tue 01 April 2025 | 1007.50 (2.03%) | 975.50 | 952.25 - 1029.75 | 1.3627 times |
| Fri 28 March 2025 | 987.45 (-0.5%) | 1000.00 | 975.60 - 1038.00 | 5.6099 times |
| Wed 26 March 2025 | 992.40 (-1.35%) | 1006.00 | 963.25 - 1034.75 | 0.7656 times |
| Tue 25 March 2025 | 1005.95 (0.38%) | 1002.15 | 1002.15 - 1035.00 | 0.7484 times |
| Mon 24 March 2025 | 1002.15 (-3.5%) | 1070.50 | 992.25 - 1070.50 | 0.9509 times |
| Fri 21 March 2025 | 1038.50 (-1.3%) | 1050.00 | 1008.90 - 1050.00 | 0.2979 times |
| Thu 20 March 2025 | 1052.20 (2.49%) | 1065.00 | 1030.15 - 1065.00 | 0.4627 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 922.28 and 1011.83
| Weekly Target 1 | 900.03 |
| Weekly Target 2 | 944.52 |
| Weekly Target 3 | 989.58333333333 |
| Weekly Target 4 | 1034.07 |
| Weekly Target 5 | 1079.13 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 989.00 (-0.76%) | 1034.65 | 945.10 - 1034.65 | 0.0211 times |
| Fri 04 April 2025 | 996.60 (0.93%) | 975.50 | 952.25 - 1029.75 | 0.1831 times |
| Fri 28 March 2025 | 987.45 (-4.92%) | 1070.50 | 963.25 - 1070.50 | 1.0134 times |
| Fri 21 March 2025 | 1038.50 (0.38%) | 1062.85 | 980.00 - 1065.00 | 1.1492 times |
| Thu 13 March 2025 | 1034.55 (10.87%) | 976.95 | 941.20 - 1099.00 | 1.3488 times |
| Fri 07 March 2025 | 933.10 (7.24%) | 850.00 | 802.00 - 933.10 | 1.2046 times |
| Fri 28 February 2025 | 870.10 (-9.43%) | 944.00 | 869.00 - 955.00 | 4.0197 times |
| Fri 21 February 2025 | 960.65 (-12.83%) | 1081.00 | 901.60 - 1135.00 | 0.6637 times |
| Fri 14 February 2025 | 1102.10 (-15.89%) | 1280.00 | 1100.00 - 1313.00 | 0.2629 times |
| Fri 07 February 2025 | 1310.30 (0.79%) | 1292.25 | 1219.00 - 1340.00 | 0.1336 times |
| Fri 31 January 2025 | 1300.00 (-2.39%) | 1330.00 | 1216.00 - 1337.65 | 0.231 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 967.05 and 1056.6
| Monthly Target 1 | 900.03 |
| Monthly Target 2 | 944.52 |
| Monthly Target 3 | 989.58333333333 |
| Monthly Target 4 | 1034.07 |
| Monthly Target 5 | 1079.13 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 989.00 (0.16%) | 975.50 | 945.10 - 1034.65 | 0.0989 times |
| Fri 28 March 2025 | 987.45 (13.49%) | 850.00 | 802.00 - 1099.00 | 2.2844 times |
| Fri 28 February 2025 | 870.10 (-33.07%) | 1292.25 | 869.00 - 1340.00 | 2.4607 times |
| Fri 31 January 2025 | 1300.00 (-11.43%) | 1420.10 | 1216.00 - 1539.95 | 0.5387 times |
| Tue 31 December 2024 | 1467.75 (-18.42%) | 1848.95 | 1467.75 - 1870.00 | 0.7115 times |
| Fri 29 November 2024 | 1799.15 (22.45%) | 1435.80 | 1396.00 - 1823.00 | 1.1525 times |
| Thu 31 October 2024 | 1469.30 (-8.54%) | 1608.00 | 1266.50 - 1655.65 | 0.4131 times |
| Mon 30 September 2024 | 1606.45 (-1.54%) | 1631.65 | 1490.00 - 1734.80 | 0.5677 times |
| Fri 30 August 2024 | 1631.65 (-6.92%) | 1780.00 | 1606.00 - 1854.00 | 0.9916 times |
| Wed 31 July 2024 | 1753.00 (17.57%) | 1500.00 | 1415.00 - 1763.75 | 0.7809 times |
| Fri 28 June 2024 | 1491.00 (9.66%) | 1423.00 | 1300.00 - 1566.00 | 0.7046 times |
Indicator Analysis of Bplpharma
Please login to view indicator analysis. or View indicator analysis of Bplpharma 541096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 996.3 |
| 12 day DMA | 1007.23 |
| 20 day DMA | 1001.11 |
| 35 day DMA | 985.42 |
| 50 day DMA | 1078.71 |
| 100 day DMA | 1322.77 |
| 150 day DMA | 1389.89 |
| 200 day DMA | 1443.19 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.97 | 996.46 | 1000.21 |
| 12 day EMA | 997.78 | 999.38 | 1001.27 |
| 20 day EMA | 1003.59 | 1005.12 | 1006.82 |
| 35 day EMA | 1055.71 | 1059.64 | 1063.8 |
| 50 day EMA | 1097.46 | 1101.89 | 1106.5 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.3 | 995.99 | 996.68 |
| 12 day SMA | 1007.23 | 1009.25 | 1010.03 |
| 20 day SMA | 1001.11 | 993.98 | 986.41 |
| 35 day SMA | 985.42 | 991.17 | 999.38 |
| 50 day SMA | 1078.71 | 1088.35 | 1097.4 |
| 100 day SMA | 1322.77 | 1327.79 | 1332.91 |
| 150 day SMA | 1389.89 | 1394.73 | 1399.76 |
| 200 day SMA | 1443.19 | 1445.47 | 1447.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.