Login or Join
HomepageBplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bplpharma
Strong Daily Stock price targets for Bplpharma 541096 are 1293.6 and 1293.6
| Daily Target 1 | 1293.6 |
| Daily Target 2 | 1293.6 |
| Daily Target 3 | 1293.6 |
| Daily Target 4 | 1293.6 |
| Daily Target 5 | 1293.6 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1293.60 (-2%) | 1293.60 | 1293.60 - 1293.60 | 0.1944 times |
| Mon 09 June 2025 | 1319.95 (-2%) | 1369.00 | 1319.95 - 1369.00 | 0.6171 times |
| Fri 06 June 2025 | 1346.85 (2%) | 1346.85 | 1346.85 - 1346.85 | 2.0778 times |
| Thu 05 June 2025 | 1320.45 (2%) | 1320.45 | 1320.45 - 1320.45 | 1.6156 times |
| Wed 04 June 2025 | 1294.60 (2%) | 1269.25 | 1269.25 - 1294.60 | 1.2324 times |
| Tue 03 June 2025 | 1269.25 (2%) | 1269.25 | 1269.25 - 1269.25 | 1.0661 times |
| Mon 02 June 2025 | 1244.40 (2%) | 1218.00 | 1218.00 - 1244.40 | 0.2489 times |
| Fri 30 May 2025 | 1220.00 (1.27%) | 1228.00 | 1220.00 - 1228.00 | 1.9134 times |
| Thu 29 May 2025 | 1204.70 (1.68%) | 1190.65 | 1184.80 - 1205.85 | 0.2517 times |
| Wed 28 May 2025 | 1184.80 (1.8%) | 1187.05 | 1163.00 - 1187.05 | 0.7825 times |
| Tue 27 May 2025 | 1163.80 (2%) | 1141.05 | 1141.05 - 1163.80 | 2.7794 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1255.9 and 1331.3
| Weekly Target 1 | 1243.33 |
| Weekly Target 2 | 1268.47 |
| Weekly Target 3 | 1318.7333333333 |
| Weekly Target 4 | 1343.87 |
| Weekly Target 5 | 1394.13 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1293.60 (-3.95%) | 1369.00 | 1293.60 - 1369.00 | 0.1385 times |
| Fri 06 June 2025 | 1346.85 (10.4%) | 1218.00 | 1218.00 - 1346.85 | 1.0651 times |
| Fri 30 May 2025 | 1220.00 (5%) | 1185.00 | 1141.00 - 1228.00 | 1.2577 times |
| Fri 23 May 2025 | 1161.95 (10.4%) | 1073.55 | 1073.55 - 1161.95 | 0.2676 times |
| Fri 16 May 2025 | 1052.50 (-3.38%) | 1072.00 | 1030.00 - 1072.00 | 1.498 times |
| Fri 09 May 2025 | 1089.30 (10.26%) | 1037.25 | 1022.05 - 1200.70 | 4.2573 times |
| Fri 02 May 2025 | 987.90 (5.1%) | 902.50 | 902.50 - 1008.50 | 0.4912 times |
| Fri 25 April 2025 | 940.00 (-4.64%) | 972.45 | 921.50 - 1015.00 | 0.7118 times |
| Thu 17 April 2025 | 985.75 (1.46%) | 1018.50 | 960.05 - 1018.50 | 0.1994 times |
| Fri 11 April 2025 | 971.55 (-2.51%) | 1034.65 | 945.10 - 1034.65 | 0.1135 times |
| Fri 04 April 2025 | 996.60 (0.93%) | 975.50 | 952.25 - 1029.75 | 0.694 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1255.8 and 1406.8
| Monthly Target 1 | 1142.53 |
| Monthly Target 2 | 1218.07 |
| Monthly Target 3 | 1293.5333333333 |
| Monthly Target 4 | 1369.07 |
| Monthly Target 5 | 1444.53 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1293.60 (6.03%) | 1218.00 | 1218.00 - 1369.00 | 0.162 times |
| Fri 30 May 2025 | 1220.00 (29.66%) | 940.90 | 940.90 - 1228.00 | 1.0242 times |
| Wed 30 April 2025 | 940.90 (-4.71%) | 975.50 | 902.50 - 1034.65 | 0.2529 times |
| Fri 28 March 2025 | 987.45 (13.49%) | 850.00 | 802.00 - 1099.00 | 2.4059 times |
| Fri 28 February 2025 | 870.10 (-33.07%) | 1292.25 | 869.00 - 1340.00 | 2.5916 times |
| Fri 31 January 2025 | 1300.00 (-11.43%) | 1420.10 | 1216.00 - 1539.95 | 0.5673 times |
| Tue 31 December 2024 | 1467.75 (-18.42%) | 1848.95 | 1467.75 - 1870.00 | 0.7493 times |
| Fri 29 November 2024 | 1799.15 (22.45%) | 1435.80 | 1396.00 - 1823.00 | 1.2138 times |
| Thu 31 October 2024 | 1469.30 (-8.54%) | 1608.00 | 1266.50 - 1655.65 | 0.435 times |
| Mon 30 September 2024 | 1606.45 (-1.54%) | 1631.65 | 1490.00 - 1734.80 | 0.5979 times |
| Fri 30 August 2024 | 1631.65 (-6.92%) | 1780.00 | 1606.00 - 1854.00 | 1.0444 times |
Indicator Analysis of Bplpharma
Please login to view indicator analysis. or View indicator analysis of Bplpharma 541096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1315.09 |
| 12 day DMA | 1250.28 |
| 20 day DMA | 1186.68 |
| 35 day DMA | 1115.95 |
| 50 day DMA | 1080.61 |
| 100 day DMA | 1122.79 |
| 150 day DMA | 1273.02 |
| 200 day DMA | 1352.22 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1301.37 | 1305.25 | 1297.9 |
| 12 day EMA | 1255.45 | 1248.52 | 1235.54 |
| 20 day EMA | 1209.94 | 1201.14 | 1188.64 |
| 35 day EMA | 1151.87 | 1143.53 | 1133.14 |
| 50 day EMA | 1099.48 | 1091.56 | 1082.24 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1315.09 | 1310.22 | 1295.11 |
| 12 day SMA | 1250.28 | 1239.31 | 1224.25 |
| 20 day SMA | 1186.68 | 1174.31 | 1161.69 |
| 35 day SMA | 1115.95 | 1107.15 | 1097.21 |
| 50 day SMA | 1080.61 | 1075.27 | 1069.14 |
| 100 day SMA | 1122.79 | 1124.54 | 1126.2 |
| 150 day SMA | 1273.02 | 1273.55 | 1273.68 |
| 200 day SMA | 1352.22 | 1354.5 | 1357.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.