Login or Join
HomepageBplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bplpharma
Strong Daily Stock price targets for Bplpharma 541096 are 1297.78 and 1390.03
| Daily Target 1 | 1231.03 |
| Daily Target 2 | 1272.27 |
| Daily Target 3 | 1323.2833333333 |
| Daily Target 4 | 1364.52 |
| Daily Target 5 | 1415.53 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1313.50 (-1.62%) | 1282.05 | 1282.05 - 1374.30 | 0.2772 times | Mon 25 May 2026 | 1335.15 (-3.53%) | 1308.00 | 1308.00 - 1394.80 | 0.2534 times | Fri 22 May 2026 | 1383.95 (4.77%) | 1320.90 | 1290.25 - 1396.80 | 1.4321 times | Thu 21 May 2026 | 1320.90 (5.2%) | 1186.00 | 1186.00 - 1350.00 | 1.6602 times | Wed 20 May 2026 | 1255.55 (0.59%) | 1205.25 | 1205.25 - 1270.00 | 0.6458 times | Tue 19 May 2026 | 1248.15 (-1.45%) | 1271.00 | 1202.85 - 1271.00 | 2.3449 times | Mon 18 May 2026 | 1266.55 (1.16%) | 1269.00 | 1202.00 - 1269.00 | 2.0302 times | Fri 15 May 2026 | 1252.05 (3.06%) | 1273.95 | 1213.25 - 1273.95 | 1.2741 times | Thu 14 May 2026 | 1214.90 (-2.03%) | 1248.00 | 1212.50 - 1250.00 | 0.071 times | Wed 13 May 2026 | 1240.10 (0%) | 1240.80 | 1240.05 - 1240.80 | 0.0112 times | Tue 12 May 2026 | 1240.10 (-0.5%) | 1262.00 | 1240.10 - 1267.80 | 0.249 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1297.78 and 1410.53
| Weekly Target 1 | 1217.37 |
| Weekly Target 2 | 1265.43 |
| Weekly Target 3 | 1330.1166666667 |
| Weekly Target 4 | 1378.18 |
| Weekly Target 5 | 1442.87 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1313.50 (-5.09%) | 1308.00 | 1282.05 - 1394.80 | 0.1597 times | Fri 22 May 2026 | 1383.95 (10.53%) | 1269.00 | 1186.00 - 1396.80 | 2.4423 times | Fri 15 May 2026 | 1252.05 (3.25%) | 1277.85 | 1197.00 - 1277.85 | 0.689 times | Fri 08 May 2026 | 1212.65 (0.33%) | 1180.60 | 1180.60 - 1294.20 | 0.373 times | Thu 30 April 2026 | 1208.65 (0.05%) | 1248.95 | 1150.50 - 1275.00 | 0.124 times | Fri 24 April 2026 | 1208.00 (-0.42%) | 1188.00 | 1151.00 - 1265.00 | 0.9402 times | Fri 17 April 2026 | 1213.10 (-1.47%) | 1165.95 | 1125.00 - 1278.00 | 1.7016 times | Fri 10 April 2026 | 1231.25 (17.6%) | 1047.00 | 1036.00 - 1250.00 | 0.7732 times | Thu 02 April 2026 | 1047.00 (11.4%) | 880.25 | 880.25 - 1127.00 | 1.0824 times | Fri 27 March 2026 | 939.85 (-6.74%) | 972.30 | 915.15 - 1065.00 | 1.7146 times | Fri 20 March 2026 | 1007.75 (-7.34%) | 1085.00 | 969.20 - 1085.00 | 5.8715 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1247.05 and 1463.25
| Monthly Target 1 | 1080.77 |
| Monthly Target 2 | 1197.13 |
| Monthly Target 3 | 1296.9666666667 |
| Monthly Target 4 | 1413.33 |
| Monthly Target 5 | 1513.17 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1313.50 (8.67%) | 1180.60 | 1180.60 - 1396.80 | 0.9741 times | Thu 30 April 2026 | 1208.65 (34.26%) | 901.50 | 901.50 - 1278.00 | 0.9983 times | Mon 30 March 2026 | 900.25 (-21.2%) | 1142.50 | 880.25 - 1180.00 | 2.4141 times | Fri 27 February 2026 | 1142.50 (22.37%) | 952.35 | 885.65 - 1226.90 | 0.4999 times | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 2.2744 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.5436 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.8075 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.4377 times | Tue 30 September 2025 | 1251.05 (-8.08%) | 1380.00 | 1220.00 - 1427.00 | 0.5804 times | Fri 29 August 2025 | 1361.00 (-14.31%) | 1596.20 | 1325.25 - 1604.20 | 0.47 times | Thu 31 July 2025 | 1588.30 (36.05%) | 1170.10 | 1131.20 - 1667.20 | 2.5229 times |
Indicator Analysis of Bplpharma
Please login to view indicator analysis. or View indicator analysis of Bplpharma 541096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1321.81 |
| 12 day DMA | 1276.44 |
| 20 day DMA | 1256.7 |
| 35 day DMA | 1230.32 |
| 50 day DMA | 1165.81 |
| 100 day DMA | 1131.12 |
| 150 day DMA | 1142.56 |
| 200 day DMA | 1197.56 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1316.97 | 1318.7 | 1310.47 |
| 12 day EMA | 1287.54 | 1282.82 | 1273.31 |
| 20 day EMA | 1263.18 | 1257.88 | 1249.75 |
| 35 day EMA | 1215.59 | 1209.83 | 1202.45 |
| 50 day EMA | 1174.43 | 1168.76 | 1161.97 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.81 | 1308.74 | 1295.02 |
| 12 day SMA | 1276.44 | 1268.03 | 1257.68 |
| 20 day SMA | 1256.7 | 1252.39 | 1246.03 |
| 35 day SMA | 1230.32 | 1222.71 | 1214.42 |
| 50 day SMA | 1165.81 | 1160.33 | 1154.78 |
| 100 day SMA | 1131.12 | 1130.67 | 1129.54 |
| 150 day SMA | 1142.56 | 1142.18 | 1141.81 |
| 200 day SMA | 1197.56 | 1198.93 | 1200.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.