Login or Join
HomepageBplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bplpharma
Strong Daily Stock price targets for Bplpharma 541096 are 1220 and 1274.25
| Daily Target 1 | 1183.15 |
| Daily Target 2 | 1202.6 |
| Daily Target 3 | 1237.4 |
| Daily Target 4 | 1256.85 |
| Daily Target 5 | 1291.65 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1222.05 (0.34%) | 1217.95 | 1217.95 - 1272.20 | 1.2267 times | Tue 23 December 2025 | 1217.95 (0%) | 1224.00 | 1200.00 - 1224.00 | 0.2257 times | Mon 22 December 2025 | 1217.90 (3.56%) | 1180.00 | 1180.00 - 1223.70 | 0.2036 times | Fri 19 December 2025 | 1176.00 (-2.77%) | 1200.00 | 1151.50 - 1232.95 | 0.9976 times | Thu 18 December 2025 | 1209.50 (2.07%) | 1184.00 | 1184.00 - 1239.90 | 1.4133 times | Wed 17 December 2025 | 1184.95 (3.5%) | 1125.00 | 1125.00 - 1199.00 | 2.4313 times | Tue 16 December 2025 | 1144.90 (2.42%) | 1118.00 | 1100.00 - 1149.45 | 0.4937 times | Mon 15 December 2025 | 1117.90 (-0.97%) | 1051.05 | 1051.05 - 1129.95 | 0.3071 times | Fri 12 December 2025 | 1128.80 (6.39%) | 1098.65 | 1097.95 - 1129.95 | 1.0689 times | Thu 11 December 2025 | 1061.00 (-3.54%) | 1100.00 | 1050.00 - 1109.90 | 1.6322 times | Wed 10 December 2025 | 1099.95 (-0.1%) | 1125.00 | 1080.20 - 1142.80 | 0.3597 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1201.03 and 1293.23
| Weekly Target 1 | 1132.55 |
| Weekly Target 2 | 1177.3 |
| Weekly Target 3 | 1224.75 |
| Weekly Target 4 | 1269.5 |
| Weekly Target 5 | 1316.95 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1222.05 (3.92%) | 1180.00 | 1180.00 - 1272.20 | 0.2711 times | Fri 19 December 2025 | 1176.00 (4.18%) | 1051.05 | 1051.05 - 1239.90 | 0.9237 times | Fri 12 December 2025 | 1128.80 (3.1%) | 1070.00 | 1050.00 - 1165.95 | 0.8545 times | Fri 05 December 2025 | 1094.90 (-4.87%) | 1200.00 | 1080.20 - 1200.00 | 1.0689 times | Fri 28 November 2025 | 1150.95 (4.31%) | 1124.85 | 1021.00 - 1216.50 | 1.3558 times | Fri 21 November 2025 | 1103.35 (-1.39%) | 1127.90 | 1096.00 - 1149.50 | 1.6941 times | Fri 14 November 2025 | 1118.95 (-6.36%) | 1195.00 | 1050.50 - 1196.00 | 1.9873 times | Fri 07 November 2025 | 1195.00 (-1.2%) | 1166.00 | 1155.00 - 1285.50 | 0.5093 times | Fri 31 October 2025 | 1209.50 (-3.04%) | 1241.00 | 1200.00 - 1273.70 | 0.9592 times | Thu 23 October 2025 | 1247.45 (3.27%) | 1200.00 | 1197.30 - 1299.70 | 0.376 times | Fri 17 October 2025 | 1207.95 (-5.63%) | 1280.00 | 1175.00 - 1294.00 | 0.9054 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1136.03 and 1358.23
| Monthly Target 1 | 959.22 |
| Monthly Target 2 | 1090.63 |
| Monthly Target 3 | 1181.4166666667 |
| Monthly Target 4 | 1312.83 |
| Monthly Target 5 | 1403.62 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1222.05 (6.18%) | 1200.00 | 1050.00 - 1272.20 | 0.3516 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.6254 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.3522 times | Tue 30 September 2025 | 1251.05 (-8.08%) | 1380.00 | 1220.00 - 1427.00 | 0.467 times | Fri 29 August 2025 | 1361.00 (-14.31%) | 1596.20 | 1325.25 - 1604.20 | 0.3782 times | Thu 31 July 2025 | 1588.30 (36.05%) | 1170.10 | 1131.20 - 1667.20 | 2.0298 times | Mon 30 June 2025 | 1167.40 (-4.31%) | 1218.00 | 1085.00 - 1369.00 | 0.4505 times | Fri 30 May 2025 | 1220.00 (29.66%) | 940.90 | 940.90 - 1228.00 | 1.4865 times | Wed 30 April 2025 | 940.90 (-4.71%) | 975.50 | 902.50 - 1034.65 | 0.3671 times | Fri 28 March 2025 | 987.45 (13.49%) | 850.00 | 802.00 - 1099.00 | 3.4919 times | Fri 28 February 2025 | 870.10 (-33.07%) | 1292.25 | 869.00 - 1340.00 | 3.7613 times |
Indicator Analysis of Bplpharma
Please login to view indicator analysis. or View indicator analysis of Bplpharma 541096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1208.68 |
| 12 day DMA | 1156.83 |
| 20 day DMA | 1149.12 |
| 35 day DMA | 1141.17 |
| 50 day DMA | 1168.59 |
| 100 day DMA | 1272.07 |
| 150 day DMA | 1281.02 |
| 200 day DMA | 1208.41 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.67 | 1195.98 | 1184.99 |
| 12 day EMA | 1175.65 | 1167.22 | 1158 |
| 20 day EMA | 1163.09 | 1156.89 | 1150.47 |
| 35 day EMA | 1170.24 | 1167.19 | 1164.2 |
| 50 day EMA | 1182.04 | 1180.41 | 1178.88 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.68 | 1201.26 | 1186.65 |
| 12 day SMA | 1156.83 | 1145.75 | 1135.5 |
| 20 day SMA | 1149.12 | 1143.36 | 1137.13 |
| 35 day SMA | 1141.17 | 1140.05 | 1139.81 |
| 50 day SMA | 1168.59 | 1170.24 | 1171.41 |
| 100 day SMA | 1272.07 | 1275.6 | 1278.92 |
| 150 day SMA | 1281.02 | 1279.89 | 1278.72 |
| 200 day SMA | 1208.41 | 1207.3 | 1206.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.