Login or Join
HomepageBplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bplpharma
Strong Daily Stock price targets for Bplpharma 541096 are 1075.7 and 1143.65
| Daily Target 1 | 1022.52 |
| Daily Target 2 | 1060.93 |
| Daily Target 3 | 1090.4666666667 |
| Daily Target 4 | 1128.88 |
| Daily Target 5 | 1158.42 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1099.35 (3.98%) | 1086.00 | 1052.05 - 1120.00 | 0.4626 times | Mon 06 April 2026 | 1057.30 (0.98%) | 1047.00 | 1036.00 - 1070.00 | 0.0877 times | Thu 02 April 2026 | 1047.00 (0.19%) | 1065.90 | 966.80 - 1087.95 | 0.0536 times | Wed 01 April 2026 | 1045.00 (16.08%) | 901.50 | 901.50 - 1079.85 | 0.3338 times | Mon 30 March 2026 | 900.25 (-4.21%) | 880.25 | 880.25 - 1127.00 | 1.5547 times | Fri 27 March 2026 | 939.85 (-5.25%) | 1000.00 | 915.15 - 1051.95 | 0.928 times | Wed 25 March 2026 | 991.90 (-0.04%) | 995.00 | 980.55 - 1050.00 | 0.8744 times | Tue 24 March 2026 | 992.30 (2.49%) | 1065.00 | 992.00 - 1065.00 | 0.5358 times | Mon 23 March 2026 | 968.20 (-3.92%) | 972.30 | 942.80 - 1016.90 | 0.7384 times | Fri 20 March 2026 | 1007.75 (0.44%) | 1025.05 | 1004.15 - 1025.05 | 4.4309 times | Thu 19 March 2026 | 1003.35 (-0.76%) | 1013.00 | 1000.05 - 1040.00 | 5.0091 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1067.68 and 1151.68
| Weekly Target 1 | 1001.12 |
| Weekly Target 2 | 1050.23 |
| Weekly Target 3 | 1085.1166666667 |
| Weekly Target 4 | 1134.23 |
| Weekly Target 5 | 1169.12 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1099.35 (5%) | 1047.00 | 1036.00 - 1120.00 | 0.2671 times | Thu 02 April 2026 | 1047.00 (11.4%) | 880.25 | 880.25 - 1127.00 | 0.9426 times | Fri 27 March 2026 | 939.85 (-6.74%) | 972.30 | 915.15 - 1065.00 | 1.4931 times | Fri 20 March 2026 | 1007.75 (-7.34%) | 1085.00 | 969.20 - 1085.00 | 5.1131 times | Fri 13 March 2026 | 1087.55 (2.01%) | 1066.10 | 1031.00 - 1129.50 | 0.2236 times | Fri 06 March 2026 | 1066.10 (-6.69%) | 1142.50 | 1012.40 - 1180.00 | 0.3232 times | Fri 27 February 2026 | 1142.50 (3.81%) | 1226.90 | 1018.60 - 1226.90 | 0.3215 times | Fri 20 February 2026 | 1100.55 (5.38%) | 999.00 | 999.00 - 1140.00 | 0.3087 times | Fri 13 February 2026 | 1044.40 (7.06%) | 975.00 | 975.00 - 1061.00 | 0.3998 times | Fri 06 February 2026 | 975.55 (4.49%) | 952.35 | 885.65 - 980.00 | 0.6074 times | Fri 30 January 2026 | 933.65 (-13.64%) | 1080.00 | 926.50 - 1175.00 | 2.1897 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1000.43 and 1218.93
| Monthly Target 1 | 821.78 |
| Monthly Target 2 | 960.57 |
| Monthly Target 3 | 1040.2833333333 |
| Monthly Target 4 | 1179.07 |
| Monthly Target 5 | 1258.78 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1099.35 (22.12%) | 901.50 | 901.50 - 1120.00 | 0.13 times | Mon 30 March 2026 | 900.25 (-21.2%) | 1142.50 | 880.25 - 1180.00 | 2.2584 times | Fri 27 February 2026 | 1142.50 (22.37%) | 952.35 | 885.65 - 1226.90 | 0.4677 times | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 2.1277 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.5085 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.7554 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.4095 times | Tue 30 September 2025 | 1251.05 (-8.08%) | 1380.00 | 1220.00 - 1427.00 | 0.5429 times | Fri 29 August 2025 | 1361.00 (-14.31%) | 1596.20 | 1325.25 - 1604.20 | 0.4397 times | Thu 31 July 2025 | 1588.30 (36.05%) | 1170.10 | 1131.20 - 1667.20 | 2.3602 times | Mon 30 June 2025 | 1167.40 (-4.31%) | 1218.00 | 1085.00 - 1369.00 | 0.5238 times |
Indicator Analysis of Bplpharma
Please login to view indicator analysis. or View indicator analysis of Bplpharma 541096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1029.78 |
| 12 day DMA | 1005.27 |
| 20 day DMA | 1027.46 |
| 35 day DMA | 1054.57 |
| 50 day DMA | 1040.32 |
| 100 day DMA | 1097.53 |
| 150 day DMA | 1160.96 |
| 200 day DMA | 1218.2 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.73 | 1021.92 | 1004.24 |
| 12 day EMA | 1027.66 | 1014.63 | 1006.87 |
| 20 day EMA | 1031.44 | 1024.29 | 1020.82 |
| 35 day EMA | 1036.52 | 1032.82 | 1031.38 |
| 50 day EMA | 1049.66 | 1047.63 | 1047.24 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.78 | 997.88 | 984.8 |
| 12 day SMA | 1005.27 | 998.04 | 994.47 |
| 20 day SMA | 1027.46 | 1027.99 | 1031.37 |
| 35 day SMA | 1054.57 | 1052.9 | 1052.69 |
| 50 day SMA | 1040.32 | 1040.47 | 1041.7 |
| 100 day SMA | 1097.53 | 1098.11 | 1099.49 |
| 150 day SMA | 1160.96 | 1162.79 | 1165.01 |
| 200 day SMA | 1218.2 | 1218.92 | 1219.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.