Login or Join
HomepageBplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bplpharma
Strong Daily Stock price targets for Bplpharma 541096 are 1528.58 and 1556.48
| Daily Target 1 | 1506.15 |
| Daily Target 2 | 1523.1 |
| Daily Target 3 | 1534.05 |
| Daily Target 4 | 1551 |
| Daily Target 5 | 1561.95 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1540.05 (1.3%) | 1520.00 | 1517.10 - 1545.00 | 0.9646 times | Mon 22 April 2024 | 1520.25 (4.47%) | 1523.00 | 1480.00 - 1549.00 | 4.2157 times | Fri 19 April 2024 | 1455.20 (10%) | 1291.00 | 1236.00 - 1455.20 | 2.0695 times | Thu 18 April 2024 | 1322.95 (0.02%) | 1311.00 | 1276.00 - 1350.00 | 0.0761 times | Tue 16 April 2024 | 1322.70 (-2.06%) | 1349.00 | 1295.00 - 1374.95 | 0.0718 times | Mon 15 April 2024 | 1350.50 (-0.46%) | 1260.80 | 1260.80 - 1390.00 | 0.1869 times | Fri 12 April 2024 | 1356.75 (-0.95%) | 1290.00 | 1290.00 - 1365.00 | 0.2407 times | Wed 10 April 2024 | 1369.80 (-1.47%) | 1362.10 | 1362.10 - 1390.30 | 0.1491 times | Tue 09 April 2024 | 1390.30 (4.51%) | 1400.00 | 1342.60 - 1424.95 | 0.7044 times | Mon 08 April 2024 | 1330.30 (3.74%) | 1339.00 | 1292.00 - 1339.00 | 1.3211 times | Fri 05 April 2024 | 1282.35 (0.56%) | 1271.00 | 1241.00 - 1300.00 | 0.1706 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1510.03 and 1579.03
| Weekly Target 1 | 1454.02 |
| Weekly Target 2 | 1497.03 |
| Weekly Target 3 | 1523.0166666667 |
| Weekly Target 4 | 1566.03 |
| Weekly Target 5 | 1592.02 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1540.05 (5.83%) | 1523.00 | 1480.00 - 1549.00 | 1.6042 times | Fri 19 April 2024 | 1455.20 (7.26%) | 1260.80 | 1236.00 - 1455.20 | 0.7445 times | Fri 12 April 2024 | 1356.75 (5.8%) | 1339.00 | 1290.00 - 1424.95 | 0.748 times | Fri 05 April 2024 | 1282.35 (14.27%) | 1155.00 | 1130.00 - 1300.00 | 0.5217 times | Thu 28 March 2024 | 1122.20 (-2.44%) | 1155.00 | 1062.60 - 1155.00 | 0.259 times | Fri 22 March 2024 | 1150.25 (-2.15%) | 1152.00 | 1100.00 - 1234.00 | 0.2534 times | Fri 15 March 2024 | 1175.50 (-5.7%) | 1186.90 | 1040.00 - 1259.55 | 1.3471 times | Thu 07 March 2024 | 1246.60 (-12%) | 1420.00 | 1243.90 - 1451.00 | 0.5738 times | Sat 02 March 2024 | 1416.55 (38.89%) | 1048.95 | 1007.00 - 1464.90 | 2.0931 times | Fri 23 February 2024 | 1019.90 (5.95%) | 1018.40 | 987.00 - 1159.00 | 1.8554 times | Fri 16 February 2024 | 962.65 (17.4%) | 836.40 | 820.00 - 1081.00 | 1.599 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1335.03 and 1754.03
| Monthly Target 1 | 987.35 |
| Monthly Target 2 | 1263.7 |
| Monthly Target 3 | 1406.35 |
| Monthly Target 4 | 1682.7 |
| Monthly Target 5 | 1825.35 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1540.05 (37.23%) | 1155.00 | 1130.00 - 1549.00 | 1.0334 times | Thu 28 March 2024 | 1122.20 (-15.52%) | 1350.00 | 1040.00 - 1464.90 | 0.8591 times | Thu 29 February 2024 | 1328.30 (68.14%) | 774.25 | 774.25 - 1350.00 | 1.6385 times | Wed 31 January 2024 | 790.00 (-2.48%) | 810.10 | 743.00 - 876.90 | 0.5174 times | Fri 29 December 2023 | 810.10 (39.64%) | 581.30 | 553.70 - 874.40 | 1.1309 times | Thu 30 November 2023 | 580.15 (-5.2%) | 632.00 | 513.15 - 635.00 | 0.8391 times | Tue 31 October 2023 | 611.95 (11.87%) | 568.90 | 523.10 - 640.00 | 0.875 times | Fri 29 September 2023 | 547.00 (-10.31%) | 600.00 | 531.65 - 638.00 | 0.505 times | Thu 31 August 2023 | 609.90 (44.85%) | 438.00 | 421.00 - 648.40 | 1.8348 times | Mon 31 July 2023 | 421.05 (11.68%) | 380.00 | 365.00 - 457.90 | 0.7668 times | Fri 30 June 2023 | 377.00 (11.01%) | 341.00 | 339.50 - 397.00 | 0.4433 times |
Indicator Analysis of Bplpharma
Please login to view indicator analysis. or View indicator analysis of Bplpharma 541096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1432.23 |
| 12 day DMA | 1376.36 |
| 20 day DMA | 1287.78 |
| 35 day DMA | 1268.08 |
| 50 day DMA | 1181.51 |
| 100 day DMA | 962.83 |
| 150 day DMA | 834.61 |
| 200 day DMA | 751.78 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1461.25 | 1421.85 | 1372.66 |
| 12 day EMA | 1381.93 | 1353.19 | 1322.83 |
| 20 day EMA | 1325.43 | 1302.85 | 1279.98 |
| 35 day EMA | 1244.14 | 1226.72 | 1209.44 |
| 50 day EMA | 1176.78 | 1161.96 | 1147.34 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1432.23 | 1394.32 | 1361.62 |
| 12 day SMA | 1376.36 | 1351.78 | 1321.47 |
| 20 day SMA | 1287.78 | 1267.55 | 1248.29 |
| 35 day SMA | 1268.08 | 1256.78 | 1246.13 |
| 50 day SMA | 1181.51 | 1167.14 | 1153.14 |
| 100 day SMA | 962.83 | 953.28 | 943.78 |
| 150 day SMA | 834.61 | 828.06 | 821.84 |
| 200 day SMA | 751.78 | 745.95 | 740.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.