Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bplpharma

Strong Daily Stock price targets for Bplpharma 541096 are 1267.75 and 1267.75

Daily Target 11267.75
Daily Target 21267.75
Daily Target 31267.75
Daily Target 41267.75
Daily Target 51267.75

Daily price and volume Bplpharma

Date Closing Open Range Volume
Wed 11 June 2025 1267.75 (-2%) 1267.75 1267.75 - 1267.75 0.0487 times
Tue 10 June 2025 1293.60 (-2%) 1293.60 1293.60 - 1293.60 0.2099 times
Mon 09 June 2025 1319.95 (-2%) 1369.00 1319.95 - 1369.00 0.6663 times
Fri 06 June 2025 1346.85 (2%) 1346.85 1346.85 - 1346.85 2.2432 times
Thu 05 June 2025 1320.45 (2%) 1320.45 1320.45 - 1320.45 1.7442 times
Wed 04 June 2025 1294.60 (2%) 1269.25 1269.25 - 1294.60 1.3305 times
Tue 03 June 2025 1269.25 (2%) 1269.25 1269.25 - 1269.25 1.151 times
Mon 02 June 2025 1244.40 (2%) 1218.00 1218.00 - 1244.40 0.2687 times
Fri 30 May 2025 1220.00 (1.27%) 1228.00 1220.00 - 1228.00 2.0657 times
Thu 29 May 2025 1204.70 (1.68%) 1190.65 1184.80 - 1205.85 0.2718 times
Wed 28 May 2025 1184.80 (1.8%) 1187.05 1163.00 - 1187.05 0.8447 times

 Daily chart Bplpharma

Weekly price and charts Bplpharma

Strong weekly Stock price targets for Bplpharma 541096 are 1217.13 and 1318.38

Weekly Target 11200.25
Weekly Target 21234
Weekly Target 31301.5
Weekly Target 41335.25
Weekly Target 51402.75

Weekly price and volumes for Bplpharma

Date Closing Open Range Volume
Wed 11 June 2025 1267.75 (-5.87%) 1369.00 1267.75 - 1369.00 0.1461 times
Fri 06 June 2025 1346.85 (10.4%) 1218.00 1218.00 - 1346.85 1.0643 times
Fri 30 May 2025 1220.00 (5%) 1185.00 1141.00 - 1228.00 1.2567 times
Fri 23 May 2025 1161.95 (10.4%) 1073.55 1073.55 - 1161.95 0.2674 times
Fri 16 May 2025 1052.50 (-3.38%) 1072.00 1030.00 - 1072.00 1.4968 times
Fri 09 May 2025 1089.30 (10.26%) 1037.25 1022.05 - 1200.70 4.254 times
Fri 02 May 2025 987.90 (5.1%) 902.50 902.50 - 1008.50 0.4908 times
Fri 25 April 2025 940.00 (-4.64%) 972.45 921.50 - 1015.00 0.7112 times
Thu 17 April 2025 985.75 (1.46%) 1018.50 960.05 - 1018.50 0.1993 times
Fri 11 April 2025 971.55 (-2.51%) 1034.65 945.10 - 1034.65 0.1134 times
Fri 04 April 2025 996.60 (0.93%) 975.50 952.25 - 1029.75 0.6935 times

 weekly chart Bplpharma

Monthly price and charts Bplpharma

Strong monthly Stock price targets for Bplpharma 541096 are 1242.88 and 1393.88

Monthly Target 11133.92
Monthly Target 21200.83
Monthly Target 31284.9166666667
Monthly Target 41351.83
Monthly Target 51435.92

Monthly price and volumes Bplpharma

Date Closing Open Range Volume
Wed 11 June 2025 1267.75 (3.91%) 1218.00 1218.00 - 1369.00 0.163 times
Fri 30 May 2025 1220.00 (29.66%) 940.90 940.90 - 1228.00 1.0241 times
Wed 30 April 2025 940.90 (-4.71%) 975.50 902.50 - 1034.65 0.2529 times
Fri 28 March 2025 987.45 (13.49%) 850.00 802.00 - 1099.00 2.4057 times
Fri 28 February 2025 870.10 (-33.07%) 1292.25 869.00 - 1340.00 2.5913 times
Fri 31 January 2025 1300.00 (-11.43%) 1420.10 1216.00 - 1539.95 0.5673 times
Tue 31 December 2024 1467.75 (-18.42%) 1848.95 1467.75 - 1870.00 0.7492 times
Fri 29 November 2024 1799.15 (22.45%) 1435.80 1396.00 - 1823.00 1.2136 times
Thu 31 October 2024 1469.30 (-8.54%) 1608.00 1266.50 - 1655.65 0.435 times
Mon 30 September 2024 1606.45 (-1.54%) 1631.65 1490.00 - 1734.80 0.5979 times
Fri 30 August 2024 1631.65 (-6.92%) 1780.00 1606.00 - 1854.00 1.0443 times

 monthly chart Bplpharma

DMA SMA EMA moving averages of Bplpharma 541096

DMA (daily moving average) of Bplpharma 541096

DMA period DMA value
5 day DMA 1309.72
12 day DMA 1260.85
20 day DMA 1197.57
35 day DMA 1124.34
50 day DMA 1084.92
100 day DMA 1121.02
150 day DMA 1272.3
200 day DMA 1349.69

EMA (exponential moving average) of Bplpharma 541096

EMA period EMA current EMA prev EMA prev2
5 day EMA1290.161301.371305.25
12 day EMA1257.341255.451248.52
20 day EMA1215.411209.91201.09
35 day EMA1157.561151.071142.68
50 day EMA1102.121095.361087.27

SMA (simple moving average) of Bplpharma 541096

SMA period SMA current SMA prev SMA prev2
5 day SMA1309.721315.091310.22
12 day SMA1260.851250.281239.31
20 day SMA1197.571186.681174.31
35 day SMA1124.341115.951107.15
50 day SMA1084.921080.611075.27
100 day SMA1121.021122.791124.54
150 day SMA1272.31273.021273.55
200 day SMA1349.691352.221354.5
Back to top | Use Dark Theme