Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bplpharma

Strong Daily Stock price targets for Bplpharma 541096 are 1293.6 and 1293.6

Daily Target 11293.6
Daily Target 21293.6
Daily Target 31293.6
Daily Target 41293.6
Daily Target 51293.6

Daily price and volume Bplpharma

Date Closing Open Range Volume
Tue 10 June 2025 1293.60 (-2%) 1293.60 1293.60 - 1293.60 0.1944 times
Mon 09 June 2025 1319.95 (-2%) 1369.00 1319.95 - 1369.00 0.6171 times
Fri 06 June 2025 1346.85 (2%) 1346.85 1346.85 - 1346.85 2.0778 times
Thu 05 June 2025 1320.45 (2%) 1320.45 1320.45 - 1320.45 1.6156 times
Wed 04 June 2025 1294.60 (2%) 1269.25 1269.25 - 1294.60 1.2324 times
Tue 03 June 2025 1269.25 (2%) 1269.25 1269.25 - 1269.25 1.0661 times
Mon 02 June 2025 1244.40 (2%) 1218.00 1218.00 - 1244.40 0.2489 times
Fri 30 May 2025 1220.00 (1.27%) 1228.00 1220.00 - 1228.00 1.9134 times
Thu 29 May 2025 1204.70 (1.68%) 1190.65 1184.80 - 1205.85 0.2517 times
Wed 28 May 2025 1184.80 (1.8%) 1187.05 1163.00 - 1187.05 0.7825 times
Tue 27 May 2025 1163.80 (2%) 1141.05 1141.05 - 1163.80 2.7794 times

 Daily chart Bplpharma

Weekly price and charts Bplpharma

Strong weekly Stock price targets for Bplpharma 541096 are 1255.9 and 1331.3

Weekly Target 11243.33
Weekly Target 21268.47
Weekly Target 31318.7333333333
Weekly Target 41343.87
Weekly Target 51394.13

Weekly price and volumes for Bplpharma

Date Closing Open Range Volume
Tue 10 June 2025 1293.60 (-3.95%) 1369.00 1293.60 - 1369.00 0.1385 times
Fri 06 June 2025 1346.85 (10.4%) 1218.00 1218.00 - 1346.85 1.0651 times
Fri 30 May 2025 1220.00 (5%) 1185.00 1141.00 - 1228.00 1.2577 times
Fri 23 May 2025 1161.95 (10.4%) 1073.55 1073.55 - 1161.95 0.2676 times
Fri 16 May 2025 1052.50 (-3.38%) 1072.00 1030.00 - 1072.00 1.498 times
Fri 09 May 2025 1089.30 (10.26%) 1037.25 1022.05 - 1200.70 4.2573 times
Fri 02 May 2025 987.90 (5.1%) 902.50 902.50 - 1008.50 0.4912 times
Fri 25 April 2025 940.00 (-4.64%) 972.45 921.50 - 1015.00 0.7118 times
Thu 17 April 2025 985.75 (1.46%) 1018.50 960.05 - 1018.50 0.1994 times
Fri 11 April 2025 971.55 (-2.51%) 1034.65 945.10 - 1034.65 0.1135 times
Fri 04 April 2025 996.60 (0.93%) 975.50 952.25 - 1029.75 0.694 times

 weekly chart Bplpharma

Monthly price and charts Bplpharma

Strong monthly Stock price targets for Bplpharma 541096 are 1255.8 and 1406.8

Monthly Target 11142.53
Monthly Target 21218.07
Monthly Target 31293.5333333333
Monthly Target 41369.07
Monthly Target 51444.53

Monthly price and volumes Bplpharma

Date Closing Open Range Volume
Tue 10 June 2025 1293.60 (6.03%) 1218.00 1218.00 - 1369.00 0.162 times
Fri 30 May 2025 1220.00 (29.66%) 940.90 940.90 - 1228.00 1.0242 times
Wed 30 April 2025 940.90 (-4.71%) 975.50 902.50 - 1034.65 0.2529 times
Fri 28 March 2025 987.45 (13.49%) 850.00 802.00 - 1099.00 2.4059 times
Fri 28 February 2025 870.10 (-33.07%) 1292.25 869.00 - 1340.00 2.5916 times
Fri 31 January 2025 1300.00 (-11.43%) 1420.10 1216.00 - 1539.95 0.5673 times
Tue 31 December 2024 1467.75 (-18.42%) 1848.95 1467.75 - 1870.00 0.7493 times
Fri 29 November 2024 1799.15 (22.45%) 1435.80 1396.00 - 1823.00 1.2138 times
Thu 31 October 2024 1469.30 (-8.54%) 1608.00 1266.50 - 1655.65 0.435 times
Mon 30 September 2024 1606.45 (-1.54%) 1631.65 1490.00 - 1734.80 0.5979 times
Fri 30 August 2024 1631.65 (-6.92%) 1780.00 1606.00 - 1854.00 1.0444 times

 monthly chart Bplpharma

DMA SMA EMA moving averages of Bplpharma 541096

DMA (daily moving average) of Bplpharma 541096

DMA period DMA value
5 day DMA 1315.09
12 day DMA 1250.28
20 day DMA 1186.68
35 day DMA 1115.95
50 day DMA 1080.61
100 day DMA 1122.79
150 day DMA 1273.02
200 day DMA 1352.22

EMA (exponential moving average) of Bplpharma 541096

EMA period EMA current EMA prev EMA prev2
5 day EMA1301.371305.251297.9
12 day EMA1255.451248.521235.54
20 day EMA1209.941201.141188.64
35 day EMA1151.871143.531133.14
50 day EMA1099.481091.561082.24

SMA (simple moving average) of Bplpharma 541096

SMA period SMA current SMA prev SMA prev2
5 day SMA1315.091310.221295.11
12 day SMA1250.281239.311224.25
20 day SMA1186.681174.311161.69
35 day SMA1115.951107.151097.21
50 day SMA1080.611075.271069.14
100 day SMA1122.791124.541126.2
150 day SMA1273.021273.551273.68
200 day SMA1352.221354.51357.05
Back to top | Use Dark Theme