Login or Join
HomepageBplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bplpharma
Strong Daily Stock price targets for Bplpharma 541096 are 1568.78 and 1600.48
| Daily Target 1 | 1544.15 |
| Daily Target 2 | 1561.7 |
| Daily Target 3 | 1575.85 |
| Daily Target 4 | 1593.4 |
| Daily Target 5 | 1607.55 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1579.25 (2.75%) | 1560.05 | 1558.30 - 1590.00 | 1.246 times | Wed 23 September 2026 | 1536.95 (1.45%) | 1646.95 | 1500.00 - 1646.95 | 3.2395 times | Tue 22 September 2026 | 1515.05 (-1.94%) | 1544.80 | 1480.00 - 1555.00 | 1.8315 times | Mon 21 September 2026 | 1545.00 (2.72%) | 1538.00 | 1538.00 - 1583.25 | 0.1047 times | Fri 18 September 2026 | 1504.15 (-2.77%) | 1554.00 | 1450.00 - 1554.00 | 0.5108 times | Thu 17 September 2026 | 1546.95 (1.97%) | 1517.05 | 1517.05 - 1546.95 | 0.0324 times | Wed 16 September 2026 | 1517.05 (-1.92%) | 1500.10 | 1473.05 - 1565.00 | 0.3414 times | Tue 15 September 2026 | 1546.70 (2%) | 1612.95 | 1532.20 - 1612.95 | 0.5532 times | Fri 11 September 2026 | 1516.35 (-2.21%) | 1508.60 | 1457.55 - 1530.00 | 2.0459 times | Thu 10 September 2026 | 1550.55 (1.2%) | 1547.50 | 1527.85 - 1646.40 | 0.0947 times | Wed 09 September 2026 | 1532.20 (-2.72%) | 1567.15 | 1532.05 - 1575.00 | 0.7625 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1529.63 and 1696.58
| Weekly Target 1 | 1401.78 |
| Weekly Target 2 | 1490.52 |
| Weekly Target 3 | 1568.7333333333 |
| Weekly Target 4 | 1657.47 |
| Weekly Target 5 | 1735.68 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1579.25 (4.99%) | 1538.00 | 1480.00 - 1646.95 | 0.4035 times | Fri 18 September 2026 | 1504.15 (-0.8%) | 1612.95 | 1450.00 - 1612.95 | 0.0904 times | Fri 11 September 2026 | 1516.35 (-0.76%) | 1476.05 | 1457.55 - 1646.40 | 0.2108 times | Fri 04 September 2026 | 1527.95 (-0.7%) | 1563.05 | 1480.00 - 1590.00 | 0.4652 times | Fri 28 August 2026 | 1538.65 (11.26%) | 1489.95 | 1415.20 - 1593.95 | 2.0061 times | Fri 21 August 2026 | 1382.90 (2.48%) | 1349.45 | 1249.95 - 1420.00 | 2.1519 times | Fri 14 August 2026 | 1349.45 (-1.86%) | 1375.00 | 1333.50 - 1466.95 | 1.6582 times | Fri 07 August 2026 | 1375.00 (-6.46%) | 1469.95 | 1375.00 - 1496.95 | 0.9623 times | Fri 31 July 2026 | 1469.95 (2.34%) | 1559.90 | 1451.30 - 1559.90 | 0.6937 times | Fri 24 July 2026 | 1436.40 (3.1%) | 1400.00 | 1400.00 - 1530.00 | 1.358 times | Fri 17 July 2026 | 1393.15 (-1.22%) | 1410.35 | 1330.00 - 1425.00 | 0.4511 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1514.63 and 1711.58
| Monthly Target 1 | 1361.78 |
| Monthly Target 2 | 1470.52 |
| Monthly Target 3 | 1558.7333333333 |
| Monthly Target 4 | 1667.47 |
| Monthly Target 5 | 1755.68 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1579.25 (2.95%) | 1560.00 | 1450.00 - 1646.95 | 0.2301 times | Mon 31 August 2026 | 1533.95 (4.35%) | 1469.95 | 1249.95 - 1593.95 | 1.3537 times | Fri 31 July 2026 | 1469.95 (5%) | 1401.15 | 1329.25 - 1559.90 | 0.7195 times | Tue 30 June 2026 | 1400.00 (4.07%) | 1388.35 | 1295.00 - 1420.00 | 1.4885 times | Fri 29 May 2026 | 1345.25 (11.3%) | 1180.60 | 1180.60 - 1396.80 | 0.8117 times | Thu 30 April 2026 | 1208.65 (34.26%) | 901.50 | 901.50 - 1278.00 | 0.8004 times | Mon 30 March 2026 | 900.25 (-21.2%) | 1142.50 | 880.25 - 1180.00 | 1.9356 times | Fri 27 February 2026 | 1142.50 (22.37%) | 952.35 | 885.65 - 1226.90 | 0.4008 times | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 1.8237 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.4359 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.6475 times |
Indicator Analysis of Bplpharma
Please login to view indicator analysis. or View indicator analysis of Bplpharma 541096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1536.08 |
| 12 day DMA | 1538.77 |
| 20 day DMA | 1536.39 |
| 35 day DMA | 1470.61 |
| 50 day DMA | 1468.09 |
| 100 day DMA | 1396.43 |
| 150 day DMA | 1299.31 |
| 200 day DMA | 1254.48 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1546.42 | 1530 | 1526.53 |
| 12 day EMA | 1535.02 | 1526.98 | 1525.17 |
| 20 day EMA | 1520.45 | 1514.26 | 1511.87 |
| 35 day EMA | 1499.44 | 1494.74 | 1492.25 |
| 50 day EMA | 1469.02 | 1464.52 | 1461.56 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1536.08 | 1529.62 | 1525.64 |
| 12 day SMA | 1538.77 | 1535.29 | 1534.54 |
| 20 day SMA | 1536.39 | 1534.79 | 1531.97 |
| 35 day SMA | 1470.61 | 1467.23 | 1464.51 |
| 50 day SMA | 1468.09 | 1463.6 | 1460.44 |
| 100 day SMA | 1396.43 | 1392.72 | 1389.21 |
| 150 day SMA | 1299.31 | 1295.62 | 1292.32 |
| 200 day SMA | 1254.48 | 1252.4 | 1250.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.