Login or Join
HomepageBplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bplpharma
Strong Daily Stock price targets for Bplpharma 541096 are 1267.75 and 1267.75
| Daily Target 1 | 1267.75 |
| Daily Target 2 | 1267.75 |
| Daily Target 3 | 1267.75 |
| Daily Target 4 | 1267.75 |
| Daily Target 5 | 1267.75 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1267.75 (-2%) | 1267.75 | 1267.75 - 1267.75 | 0.0487 times |
| Tue 10 June 2025 | 1293.60 (-2%) | 1293.60 | 1293.60 - 1293.60 | 0.2099 times |
| Mon 09 June 2025 | 1319.95 (-2%) | 1369.00 | 1319.95 - 1369.00 | 0.6663 times |
| Fri 06 June 2025 | 1346.85 (2%) | 1346.85 | 1346.85 - 1346.85 | 2.2432 times |
| Thu 05 June 2025 | 1320.45 (2%) | 1320.45 | 1320.45 - 1320.45 | 1.7442 times |
| Wed 04 June 2025 | 1294.60 (2%) | 1269.25 | 1269.25 - 1294.60 | 1.3305 times |
| Tue 03 June 2025 | 1269.25 (2%) | 1269.25 | 1269.25 - 1269.25 | 1.151 times |
| Mon 02 June 2025 | 1244.40 (2%) | 1218.00 | 1218.00 - 1244.40 | 0.2687 times |
| Fri 30 May 2025 | 1220.00 (1.27%) | 1228.00 | 1220.00 - 1228.00 | 2.0657 times |
| Thu 29 May 2025 | 1204.70 (1.68%) | 1190.65 | 1184.80 - 1205.85 | 0.2718 times |
| Wed 28 May 2025 | 1184.80 (1.8%) | 1187.05 | 1163.00 - 1187.05 | 0.8447 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1217.13 and 1318.38
| Weekly Target 1 | 1200.25 |
| Weekly Target 2 | 1234 |
| Weekly Target 3 | 1301.5 |
| Weekly Target 4 | 1335.25 |
| Weekly Target 5 | 1402.75 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1267.75 (-5.87%) | 1369.00 | 1267.75 - 1369.00 | 0.1461 times |
| Fri 06 June 2025 | 1346.85 (10.4%) | 1218.00 | 1218.00 - 1346.85 | 1.0643 times |
| Fri 30 May 2025 | 1220.00 (5%) | 1185.00 | 1141.00 - 1228.00 | 1.2567 times |
| Fri 23 May 2025 | 1161.95 (10.4%) | 1073.55 | 1073.55 - 1161.95 | 0.2674 times |
| Fri 16 May 2025 | 1052.50 (-3.38%) | 1072.00 | 1030.00 - 1072.00 | 1.4968 times |
| Fri 09 May 2025 | 1089.30 (10.26%) | 1037.25 | 1022.05 - 1200.70 | 4.254 times |
| Fri 02 May 2025 | 987.90 (5.1%) | 902.50 | 902.50 - 1008.50 | 0.4908 times |
| Fri 25 April 2025 | 940.00 (-4.64%) | 972.45 | 921.50 - 1015.00 | 0.7112 times |
| Thu 17 April 2025 | 985.75 (1.46%) | 1018.50 | 960.05 - 1018.50 | 0.1993 times |
| Fri 11 April 2025 | 971.55 (-2.51%) | 1034.65 | 945.10 - 1034.65 | 0.1134 times |
| Fri 04 April 2025 | 996.60 (0.93%) | 975.50 | 952.25 - 1029.75 | 0.6935 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1242.88 and 1393.88
| Monthly Target 1 | 1133.92 |
| Monthly Target 2 | 1200.83 |
| Monthly Target 3 | 1284.9166666667 |
| Monthly Target 4 | 1351.83 |
| Monthly Target 5 | 1435.92 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1267.75 (3.91%) | 1218.00 | 1218.00 - 1369.00 | 0.163 times |
| Fri 30 May 2025 | 1220.00 (29.66%) | 940.90 | 940.90 - 1228.00 | 1.0241 times |
| Wed 30 April 2025 | 940.90 (-4.71%) | 975.50 | 902.50 - 1034.65 | 0.2529 times |
| Fri 28 March 2025 | 987.45 (13.49%) | 850.00 | 802.00 - 1099.00 | 2.4057 times |
| Fri 28 February 2025 | 870.10 (-33.07%) | 1292.25 | 869.00 - 1340.00 | 2.5913 times |
| Fri 31 January 2025 | 1300.00 (-11.43%) | 1420.10 | 1216.00 - 1539.95 | 0.5673 times |
| Tue 31 December 2024 | 1467.75 (-18.42%) | 1848.95 | 1467.75 - 1870.00 | 0.7492 times |
| Fri 29 November 2024 | 1799.15 (22.45%) | 1435.80 | 1396.00 - 1823.00 | 1.2136 times |
| Thu 31 October 2024 | 1469.30 (-8.54%) | 1608.00 | 1266.50 - 1655.65 | 0.435 times |
| Mon 30 September 2024 | 1606.45 (-1.54%) | 1631.65 | 1490.00 - 1734.80 | 0.5979 times |
| Fri 30 August 2024 | 1631.65 (-6.92%) | 1780.00 | 1606.00 - 1854.00 | 1.0443 times |
Indicator Analysis of Bplpharma
Please login to view indicator analysis. or View indicator analysis of Bplpharma 541096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1309.72 |
| 12 day DMA | 1260.85 |
| 20 day DMA | 1197.57 |
| 35 day DMA | 1124.34 |
| 50 day DMA | 1084.92 |
| 100 day DMA | 1121.02 |
| 150 day DMA | 1272.3 |
| 200 day DMA | 1349.69 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1290.16 | 1301.37 | 1305.25 |
| 12 day EMA | 1257.34 | 1255.45 | 1248.52 |
| 20 day EMA | 1215.41 | 1209.9 | 1201.09 |
| 35 day EMA | 1157.56 | 1151.07 | 1142.68 |
| 50 day EMA | 1102.12 | 1095.36 | 1087.27 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.72 | 1315.09 | 1310.22 |
| 12 day SMA | 1260.85 | 1250.28 | 1239.31 |
| 20 day SMA | 1197.57 | 1186.68 | 1174.31 |
| 35 day SMA | 1124.34 | 1115.95 | 1107.15 |
| 50 day SMA | 1084.92 | 1080.61 | 1075.27 |
| 100 day SMA | 1121.02 | 1122.79 | 1124.54 |
| 150 day SMA | 1272.3 | 1273.02 | 1273.55 |
| 200 day SMA | 1349.69 | 1352.22 | 1354.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.