Login or Join
HomepageLiquidetf 541097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidetf 541097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidetf
Strong Daily Stock price targets for Liquidetf 541097 are 999.99 and 1000.01
| Daily Target 1 | 999.98 |
| Daily Target 2 | 999.99 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000.01 |
| Daily Target 5 | 1000.02 |
Daily price and volume Liquidetf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 2.4983 times |
| Wed 02 April 2025 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 0.9733 times |
| Tue 01 April 2025 | 999.99 (0%) | 1000.00 | 999.99 - 1000.01 | 0.5847 times |
| Fri 28 March 2025 | 999.99 (0%) | 999.99 | 999.99 - 1000.01 | 0.7475 times |
| Wed 26 March 2025 | 999.99 (0%) | 1000.00 | 999.99 - 1000.01 | 0.2537 times |
| Tue 25 March 2025 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.01 | 0.1926 times |
| Mon 24 March 2025 | 1000.00 (0%) | 999.99 | 999.99 - 1000.01 | 0.3515 times |
| Fri 21 March 2025 | 999.99 (0%) | 1000.00 | 999.99 - 1000.00 | 2.7154 times |
| Thu 20 March 2025 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.01 | 0.6864 times |
| Wed 19 March 2025 | 1000.00 (0%) | 999.99 | 999.99 - 1000.01 | 0.9965 times |
| Tue 18 March 2025 | 999.99 (-0%) | 1000.01 | 999.99 - 1000.01 | 0.6634 times |
Weekly price and charts Liquidetf
Strong weekly Stock price targets for Liquidetf 541097 are 999.99 and 1000.01
| Weekly Target 1 | 999.98 |
| Weekly Target 2 | 999.99 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000.01 |
| Weekly Target 5 | 1000.02 |
Weekly price and volumes for Liquidetf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 0.8175 times |
| Fri 28 March 2025 | 999.99 (0%) | 999.99 | 999.99 - 1000.01 | 0.3114 times |
| Fri 21 March 2025 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.01 | 1.2048 times |
| Thu 13 March 2025 | 1000.01 (0%) | 999.99 | 999.99 - 1000.01 | 0.4982 times |
| Fri 07 March 2025 | 1000.01 (0%) | 1000.00 | 999.99 - 1000.01 | 0.9934 times |
| Fri 28 February 2025 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 1.5232 times |
| Fri 21 February 2025 | 1000.00 (0%) | 999.99 | 999.99 - 1000.01 | 1.1314 times |
| Fri 14 February 2025 | 1000.00 (0%) | 999.99 | 999.99 - 1000.01 | 1.5928 times |
| Fri 07 February 2025 | 1000.00 (0%) | 999.99 | 999.99 - 1000.01 | 0.6396 times |
| Fri 31 January 2025 | 1000.00 (0%) | 999.99 | 999.99 - 1000.01 | 1.2879 times |
| Fri 24 January 2025 | 1000.00 (0%) | 999.99 | 999.99 - 1000.01 | 0.579 times |
Monthly price and charts Liquidetf
Strong monthly Stock price targets for Liquidetf 541097 are 999.99 and 1000.01
| Monthly Target 1 | 999.98 |
| Monthly Target 2 | 999.99 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000.01 |
| Monthly Target 5 | 1000.02 |
Monthly price and volumes Liquidetf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 0.0927 times |
| Fri 28 March 2025 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.01 | 0.3412 times |
| Fri 28 February 2025 | 1000.00 (0%) | 999.99 | 999.99 - 1000.01 | 0.5544 times |
| Fri 31 January 2025 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 0.6129 times |
| Tue 31 December 2024 | 1000.00 (-0%) | 1000.00 | 990.00 - 1000.01 | 0.5588 times |
| Fri 29 November 2024 | 1000.01 (0%) | 999.99 | 999.99 - 1019.99 | 0.743 times |
| Thu 31 October 2024 | 999.99 (-0%) | 1000.01 | 999.00 - 1000.01 | 0.9593 times |
| Mon 30 September 2024 | 1000.00 (0%) | 999.99 | 999.99 - 1045.00 | 0.8709 times |
| Fri 30 August 2024 | 1000.00 (-0%) | 1000.00 | 999.99 - 1000.01 | 2.1545 times |
| Wed 31 July 2024 | 1000.01 (0%) | 1000.00 | 999.99 - 1000.24 | 3.1123 times |
| Fri 28 June 2024 | 1000.00 (0%) | 1000.00 | 999.78 - 1000.01 | 2.2171 times |
Indicator Analysis of Liquidetf
Please login to view indicator analysis. or View indicator analysis of Liquidetf 541097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidetf 541097
DMA (daily moving average) of Liquidetf 541097
| DMA period | DMA value |
| 5 day DMA | 999.99 |
| 12 day DMA | 999.99 |
| 20 day DMA | 1000 |
| 35 day DMA | 1000 |
| 50 day DMA | 1000 |
| 100 day DMA | 1000 |
| 150 day DMA | 1000 |
| 200 day DMA | 1000 |
EMA (exponential moving average) of Liquidetf 541097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000 | 1000 | 1000 |
| 12 day EMA | 1000 | 1000 | 1000 |
| 20 day EMA | 1000 | 1000 | 1000 |
| 35 day EMA | 1000 | 1000 | 1000 |
| 50 day EMA | 1000 | 1000 | 1000 |
SMA (simple moving average) of Liquidetf 541097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.99 | 999.99 | 999.99 |
| 12 day SMA | 999.99 | 1000 | 999.99 |
| 20 day SMA | 1000 | 1000 | 1000 |
| 35 day SMA | 1000 | 1000 | 1000 |
| 50 day SMA | 1000 | 1000 | 1000 |
| 100 day SMA | 1000 | 1000 | 1000 |
| 150 day SMA | 1000 | 1000 | 1000 |
| 200 day SMA | 1000 | 1000 | 1000 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.