Login or Join
HomepageShreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeshay 541112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreeshay
Strong Daily Stock price targets for Shreeshay 541112 are 28.43 and 28.47
| Daily Target 1 | 28.42 |
| Daily Target 2 | 28.44 |
| Daily Target 3 | 28.463333333333 |
| Daily Target 4 | 28.48 |
| Daily Target 5 | 28.5 |
Daily price and volume Shreeshay
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.45 (9.42%) | 28.49 | 28.45 - 28.49 | 0.4878 times | Tue 06 January 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.122 times | Fri 26 December 2025 | 26.00 (-0.69%) | 26.00 | 26.00 - 26.00 | 0.2439 times | Wed 24 December 2025 | 26.18 (9.08%) | 24.00 | 21.60 - 26.20 | 0.9756 times | Wed 03 December 2025 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.122 times | Tue 02 December 2025 | 24.00 (-11.76%) | 26.90 | 24.00 - 26.90 | 0.2439 times | Mon 01 December 2025 | 27.20 (-20%) | 29.01 | 27.20 - 29.01 | 2.6829 times | Fri 21 November 2025 | 34.00 (-2.86%) | 34.00 | 34.00 - 34.00 | 0.2439 times | Wed 19 November 2025 | 35.00 (6.06%) | 35.00 | 35.00 - 35.00 | 0.122 times | Tue 18 November 2025 | 33.00 (-5.06%) | 33.00 | 33.00 - 33.00 | 4.7561 times | Fri 14 November 2025 | 34.76 (5.33%) | 31.00 | 31.00 - 39.05 | 5.8537 times |
Weekly price and charts Shreeshay
Strong weekly Stock price targets for Shreeshay 541112 are 27.23 and 29.72
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 26.8 |
| Weekly Target 3 | 27.646666666667 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 30.14 |
Weekly price and volumes for Shreeshay
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.45 (9.42%) | 26.00 | 26.00 - 28.49 | 0.2907 times | Fri 26 December 2025 | 26.00 (8.33%) | 24.00 | 21.60 - 26.20 | 0.5814 times | Wed 03 December 2025 | 24.00 (-29.41%) | 29.01 | 24.00 - 29.01 | 1.4535 times | Fri 21 November 2025 | 34.00 (-2.19%) | 33.00 | 33.00 - 35.00 | 2.4419 times | Fri 14 November 2025 | 34.76 (5.33%) | 31.00 | 31.00 - 39.05 | 2.7907 times | Fri 31 October 2025 | 33.00 (3.55%) | 32.00 | 29.95 - 33.85 | 0.8721 times | Wed 10 September 2025 | 31.87 (-1.02%) | 28.98 | 28.98 - 31.87 | 0.407 times | Thu 28 August 2025 | 32.20 (-9.8%) | 32.20 | 32.20 - 32.20 | 0.0581 times | Thu 21 August 2025 | 35.70 (7.69%) | 29.84 | 29.84 - 36.10 | 1.0465 times | Tue 29 July 2025 | 33.15 (3.24%) | 33.15 | 33.15 - 33.15 | 0.0581 times | Thu 24 July 2025 | 32.11 (-0.34%) | 33.80 | 32.11 - 35.29 | 0.1744 times |
Monthly price and charts Shreeshay
Strong monthly Stock price targets for Shreeshay 541112 are 27.23 and 29.72
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 27.646666666667 |
| Monthly Target 4 | 29.29 |
| Monthly Target 5 | 30.14 |
Monthly price and volumes Shreeshay
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.45 (9.42%) | 26.00 | 26.00 - 28.49 | 0.1695 times | Fri 26 December 2025 | 26.00 (-23.53%) | 29.01 | 21.60 - 29.01 | 1.1864 times | Fri 21 November 2025 | 34.00 (3.03%) | 31.00 | 31.00 - 39.05 | 3.0508 times | Fri 31 October 2025 | 33.00 (3.55%) | 32.00 | 29.95 - 33.85 | 0.5085 times | Wed 10 September 2025 | 31.87 (-1.02%) | 28.98 | 28.98 - 31.87 | 0.2373 times | Thu 28 August 2025 | 32.20 (-2.87%) | 29.84 | 29.84 - 36.10 | 0.6441 times | Tue 29 July 2025 | 33.15 (-0.3%) | 31.75 | 25.88 - 35.29 | 3.322 times | Tue 10 June 2025 | 33.25 (-6.07%) | 35.00 | 33.25 - 35.00 | 0.1017 times | Mon 26 May 2025 | 35.40 (13.72%) | 31.13 | 31.13 - 35.50 | 0.6441 times | Tue 22 April 2025 | 31.13 (10.31%) | 28.78 | 28.78 - 31.13 | 0.1356 times | Fri 28 March 2025 | 28.22 (37.66%) | 20.05 | 20.05 - 28.22 | 1.2881 times |
Indicator Analysis of Shreeshay
Please login to view indicator analysis. or View indicator analysis of Shreeshay 541112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeshay 541112
DMA (daily moving average) of Shreeshay 541112
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 29.3 |
| 20 day DMA | 30.39 |
| 35 day DMA | 30.98 |
| 50 day DMA | 30.21 |
| 100 day DMA | 34.14 |
| 150 day DMA | 33.57 |
| 200 day DMA | 32.93 |
EMA (exponential moving average) of Shreeshay 541112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.11 | 26.44 | 26.66 |
| 12 day EMA | 28.38 | 28.37 | 28.8 |
| 20 day EMA | 29.25 | 29.33 | 29.68 |
| 35 day EMA | 29.37 | 29.42 | 29.62 |
| 50 day EMA | 29.06 | 29.09 | 29.22 |
SMA (simple moving average) of Shreeshay 541112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 25.24 | 25.48 |
| 12 day SMA | 29.3 | 29.68 | 30.17 |
| 20 day SMA | 30.39 | 30.63 | 30.93 |
| 35 day SMA | 30.98 | 31.19 | 31.42 |
| 50 day SMA | 30.21 | 30.06 | 29.94 |
| 100 day SMA | 34.14 | 34.2 | 34.23 |
| 150 day SMA | 33.57 | 33.59 | 33.6 |
| 200 day SMA | 32.93 | 33.01 | 33.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.