Login or Join
HomepageShreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeshay 541112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreeshay
Strong Daily Stock price targets for Shreeshay 541112 are 24 and 24
| Daily Target 1 | 24 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24 |
Daily price and volume Shreeshay
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.0741 times | Tue 02 December 2025 | 24.00 (-11.76%) | 26.90 | 24.00 - 26.90 | 0.1481 times | Mon 01 December 2025 | 27.20 (-20%) | 29.01 | 27.20 - 29.01 | 1.6296 times | Fri 21 November 2025 | 34.00 (3.03%) | 34.00 | 34.00 - 34.00 | 0.1481 times | Tue 18 November 2025 | 33.00 (-5.06%) | 33.00 | 33.00 - 33.00 | 2.8889 times | Fri 14 November 2025 | 34.76 (5.33%) | 31.00 | 31.00 - 39.05 | 3.5556 times | Fri 31 October 2025 | 33.00 (0%) | 29.95 | 29.95 - 33.85 | 0.8148 times | Mon 06 October 2025 | 33.00 (3.55%) | 32.00 | 32.00 - 33.00 | 0.2963 times | Wed 10 September 2025 | 31.87 (0%) | 31.87 | 31.87 - 31.87 | 0.1481 times | Tue 02 September 2025 | 31.87 (9.97%) | 31.87 | 31.87 - 31.87 | 0.2963 times | Mon 01 September 2025 | 28.98 (-10%) | 28.98 | 28.98 - 28.98 | 0.0741 times |
Weekly price and charts Shreeshay
Strong weekly Stock price targets for Shreeshay 541112 are 21.5 and 26.51
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 25.67 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 30.68 |
Weekly price and volumes for Shreeshay
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 24.00 (-29.41%) | 29.01 | 24.00 - 29.01 | 1.4205 times | Fri 21 November 2025 | 34.00 (-2.19%) | 33.00 | 33.00 - 34.00 | 2.3295 times | Fri 14 November 2025 | 34.76 (5.33%) | 31.00 | 31.00 - 39.05 | 2.7273 times | Fri 31 October 2025 | 33.00 (3.55%) | 32.00 | 29.95 - 33.85 | 0.8523 times | Wed 10 September 2025 | 31.87 (-1.02%) | 28.98 | 28.98 - 31.87 | 0.3977 times | Thu 28 August 2025 | 32.20 (-9.8%) | 32.20 | 32.20 - 32.20 | 0.0568 times | Thu 21 August 2025 | 35.70 (7.69%) | 29.84 | 29.84 - 36.10 | 1.0227 times | Tue 29 July 2025 | 33.15 (3.24%) | 33.15 | 33.15 - 33.15 | 0.0568 times | Thu 24 July 2025 | 32.11 (-0.34%) | 33.80 | 32.11 - 35.29 | 0.1705 times | Fri 18 July 2025 | 32.22 (18.28%) | 25.88 | 25.88 - 32.73 | 0.9659 times | Mon 07 July 2025 | 27.24 (-4.99%) | 27.24 | 27.24 - 27.24 | 0.1136 times |
Monthly price and charts Shreeshay
Strong monthly Stock price targets for Shreeshay 541112 are 21.5 and 26.51
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 25.67 |
| Monthly Target 4 | 27.34 |
| Monthly Target 5 | 30.68 |
Monthly price and volumes Shreeshay
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 24.00 (-29.41%) | 29.01 | 24.00 - 29.01 | 0.7886 times | Fri 21 November 2025 | 34.00 (3.03%) | 31.00 | 31.00 - 39.05 | 2.8076 times | Fri 31 October 2025 | 33.00 (3.55%) | 32.00 | 29.95 - 33.85 | 0.4732 times | Wed 10 September 2025 | 31.87 (-1.02%) | 28.98 | 28.98 - 31.87 | 0.2208 times | Thu 28 August 2025 | 32.20 (-2.87%) | 29.84 | 29.84 - 36.10 | 0.5994 times | Tue 29 July 2025 | 33.15 (-0.3%) | 31.75 | 25.88 - 35.29 | 3.0915 times | Tue 10 June 2025 | 33.25 (-6.07%) | 35.00 | 33.25 - 35.00 | 0.0946 times | Mon 26 May 2025 | 35.40 (13.72%) | 31.13 | 31.13 - 35.50 | 0.5994 times | Tue 22 April 2025 | 31.13 (10.31%) | 28.78 | 28.78 - 31.13 | 0.1262 times | Fri 28 March 2025 | 28.22 (37.66%) | 20.05 | 20.05 - 28.22 | 1.1987 times | Wed 19 February 2025 | 20.50 (-51.55%) | 35.00 | 20.50 - 37.50 | 1.8297 times |
Indicator Analysis of Shreeshay
Please login to view indicator analysis. or View indicator analysis of Shreeshay 541112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeshay 541112
DMA (daily moving average) of Shreeshay 541112
| DMA period | DMA value |
| 5 day DMA | 28.44 |
| 12 day DMA | 30.66 |
| 20 day DMA | 31.45 |
| 35 day DMA | 31.63 |
| 50 day DMA | 29.48 |
| 100 day DMA | 34.35 |
| 150 day DMA | 33.6 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Shreeshay 541112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.27 | 28.9 | 31.35 |
| 12 day EMA | 29.7 | 30.74 | 31.96 |
| 20 day EMA | 30.4 | 31.07 | 31.81 |
| 35 day EMA | 30.19 | 30.55 | 30.94 |
| 50 day EMA | 29.48 | 29.7 | 29.93 |
SMA (simple moving average) of Shreeshay 541112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.44 | 30.59 | 32.39 |
| 12 day SMA | 30.66 | 31.63 | 32.37 |
| 20 day SMA | 31.45 | 31.75 | 31.98 |
| 35 day SMA | 31.63 | 31.8 | 31.93 |
| 50 day SMA | 29.48 | 29.49 | 29.55 |
| 100 day SMA | 34.35 | 34.46 | 34.56 |
| 150 day SMA | 33.6 | 33.63 | 33.63 |
| 200 day SMA | 33.5 | 33.65 | 33.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.