Login or Join
HomepageShreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeshay 541112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreeshay
Strong Daily Stock price targets for Shreeshay 541112 are 28.22 and 28.22
| Daily Target 1 | 28.22 |
| Daily Target 2 | 28.22 |
| Daily Target 3 | 28.22 |
| Daily Target 4 | 28.22 |
| Daily Target 5 | 28.22 |
Daily price and volume Shreeshay
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.22 (4.02%) | 28.22 | 28.22 - 28.22 | 2.3684 times |
| Wed 26 March 2025 | 27.13 (1.99%) | 27.13 | 27.13 - 27.13 | 0.2632 times |
| Tue 25 March 2025 | 26.60 (1.99%) | 26.60 | 26.60 - 26.60 | 0.5263 times |
| Fri 21 March 2025 | 26.08 (1.99%) | 26.08 | 26.08 - 26.08 | 1.5789 times |
| Thu 20 March 2025 | 25.57 (4.97%) | 25.57 | 25.57 - 25.57 | 0.5263 times |
| Wed 19 March 2025 | 24.36 (5%) | 24.36 | 24.36 - 24.36 | 1.0526 times |
| Tue 18 March 2025 | 23.20 (4.98%) | 23.20 | 23.20 - 23.20 | 0.2632 times |
| Thu 13 March 2025 | 22.10 (4.99%) | 22.10 | 22.10 - 22.10 | 0.2632 times |
| Fri 07 March 2025 | 21.05 (4.99%) | 21.05 | 21.05 - 21.05 | 2.6316 times |
| Mon 03 March 2025 | 20.05 (-2.2%) | 20.05 | 20.05 - 20.05 | 0.5263 times |
| Wed 19 February 2025 | 20.50 (-4.3%) | 20.50 | 20.50 - 20.50 | 0.5263 times |
Weekly price and charts Shreeshay
Strong weekly Stock price targets for Shreeshay 541112 are 27.41 and 29.03
| Weekly Target 1 | 26.06 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 27.68 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Shreeshay
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.22 (8.21%) | 26.60 | 26.60 - 28.22 | 0.3974 times |
| Fri 21 March 2025 | 26.08 (18.01%) | 23.20 | 23.20 - 26.08 | 0.4305 times |
| Thu 13 March 2025 | 22.10 (4.99%) | 22.10 | 22.10 - 22.10 | 0.0331 times |
| Fri 07 March 2025 | 21.05 (2.68%) | 20.05 | 20.05 - 21.05 | 0.3974 times |
| Wed 19 February 2025 | 20.50 (-16.33%) | 24.50 | 20.50 - 24.50 | 0.3974 times |
| Fri 14 February 2025 | 24.50 (-27.62%) | 28.01 | 24.50 - 28.85 | 0.298 times |
| Thu 06 February 2025 | 33.85 (-27.99%) | 42.31 | 33.85 - 42.31 | 1.3576 times |
| Fri 18 October 2024 | 47.01 (-5.22%) | 44.78 | 44.78 - 47.01 | 0.1325 times |
| Thu 26 September 2024 | 49.60 (0.4%) | 46.93 | 46.93 - 54.37 | 6.4238 times |
| Fri 13 September 2024 | 49.40 (-4.98%) | 49.40 | 49.40 - 49.40 | 0.1325 times |
| Fri 06 September 2024 | 51.99 (-0.31%) | 49.55 | 49.55 - 53.99 | 0.3311 times |
Monthly price and charts Shreeshay
Strong monthly Stock price targets for Shreeshay 541112 are 24.14 and 32.31
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 25.496666666667 |
| Monthly Target 4 | 30.94 |
| Monthly Target 5 | 33.67 |
Monthly price and volumes Shreeshay
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.22 (37.66%) | 20.05 | 20.05 - 28.22 | 0.38 times |
| Wed 19 February 2025 | 20.50 (-51.55%) | 35.00 | 20.50 - 37.50 | 0.58 times |
| Tue 21 January 2025 | 42.31 (-10%) | 42.31 | 42.31 - 42.31 | 0.04 times |
| Fri 18 October 2024 | 47.01 (-5.22%) | 44.78 | 44.78 - 47.01 | 0.04 times |
| Thu 26 September 2024 | 49.60 (-4.89%) | 49.55 | 46.93 - 54.37 | 2.08 times |
| Wed 28 August 2024 | 52.15 (40.19%) | 44.30 | 44.19 - 55.00 | 3.34 times |
| Wed 31 July 2024 | 37.20 (24.96%) | 30.00 | 27.25 - 37.20 | 1.98 times |
| Fri 28 June 2024 | 29.77 (-16.38%) | 28.50 | 28.50 - 35.00 | 0.72 times |
| Tue 28 May 2024 | 35.60 (18.67%) | 29.00 | 29.00 - 40.50 | 0.42 times |
| Mon 26 February 2024 | 30.00 (-13.17%) | 28.65 | 28.10 - 38.70 | 0.42 times |
| Mon 29 January 2024 | 34.55 (16.49%) | 34.10 | 28.90 - 35.15 | 0.36 times |
Indicator Analysis of Shreeshay
Please login to view indicator analysis. or View indicator analysis of Shreeshay 541112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeshay 541112
DMA (daily moving average) of Shreeshay 541112
| DMA period | DMA value |
| 5 day DMA | 26.72 |
| 12 day DMA | 23.86 |
| 20 day DMA | 27.8 |
| 35 day DMA | 37.54 |
| 50 day DMA | 36.97 |
| 100 day DMA | 34.59 |
| 150 day DMA | 32.83 |
| 200 day DMA |
EMA (exponential moving average) of Shreeshay 541112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.68 | 25.91 | 25.3 |
| 12 day EMA | 26.7 | 26.42 | 26.29 |
| 20 day EMA | 28.94 | 29.02 | 29.22 |
| 35 day EMA | 31.36 | 31.54 | 31.8 |
| 50 day EMA | 35.61 | 35.91 | 36.27 |
SMA (simple moving average) of Shreeshay 541112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.72 | 25.95 | 25.16 |
| 12 day SMA | 23.86 | 23.35 | 23.13 |
| 20 day SMA | 27.8 | 28.87 | 30.11 |
| 35 day SMA | 37.54 | 38.16 | 38.93 |
| 50 day SMA | 36.97 | 37.01 | 37.17 |
| 100 day SMA | 34.59 | 34.62 | 34.65 |
| 150 day SMA | 32.83 | 32.91 | 32.99 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.