Login or Join
HomepageShreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeshay 541112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreeshay
Strong Daily Stock price targets for Shreeshay 541112 are 23.5 and 23.5
| Daily Target 1 | 23.5 |
| Daily Target 2 | 23.5 |
| Daily Target 3 | 23.5 |
| Daily Target 4 | 23.5 |
| Daily Target 5 | 23.5 |
Daily price and volume Shreeshay
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 3.7374 times | Fri 20 March 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 2.8283 times | Wed 11 March 2026 | 23.50 (-8.24%) | 23.50 | 23.50 - 23.50 | 0.303 times | Tue 24 February 2026 | 25.61 (-9.98%) | 25.61 | 25.61 - 25.61 | 1.0101 times | Wed 18 February 2026 | 28.45 (0%) | 26.00 | 26.00 - 28.45 | 0.5051 times | Fri 09 January 2026 | 28.45 (9.42%) | 28.49 | 28.45 - 28.49 | 0.404 times | Tue 06 January 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.101 times | Fri 26 December 2025 | 26.00 (-0.69%) | 26.00 | 26.00 - 26.00 | 0.202 times | Wed 24 December 2025 | 26.18 (9.08%) | 24.00 | 21.60 - 26.20 | 0.8081 times | Wed 03 December 2025 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.101 times | Tue 02 December 2025 | 24.00 (-11.76%) | 26.90 | 24.00 - 26.90 | 0.202 times |
Weekly price and charts Shreeshay
Strong weekly Stock price targets for Shreeshay 541112 are 23.5 and 23.5
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 23.5 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Shreeshay
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 1.5745 times | Fri 20 March 2026 | 23.50 (-17.4%) | 25.61 | 23.50 - 25.61 | 1.7447 times | Wed 18 February 2026 | 28.45 (0%) | 26.00 | 26.00 - 28.45 | 0.2128 times | Fri 09 January 2026 | 28.45 (9.42%) | 26.00 | 26.00 - 28.49 | 0.2128 times | Fri 26 December 2025 | 26.00 (8.33%) | 24.00 | 21.60 - 26.20 | 0.4255 times | Wed 03 December 2025 | 24.00 (-29.41%) | 29.01 | 24.00 - 29.01 | 1.0638 times | Fri 21 November 2025 | 34.00 (-2.19%) | 33.00 | 33.00 - 35.00 | 1.7872 times | Fri 14 November 2025 | 34.76 (5.33%) | 31.00 | 31.00 - 39.05 | 2.0426 times | Fri 31 October 2025 | 33.00 (3.55%) | 32.00 | 29.95 - 33.85 | 0.6383 times | Wed 10 September 2025 | 31.87 (-1.02%) | 28.98 | 28.98 - 31.87 | 0.2979 times | Thu 28 August 2025 | 32.20 (-9.8%) | 32.20 | 32.20 - 32.20 | 0.0426 times |
Monthly price and charts Shreeshay
Strong monthly Stock price targets for Shreeshay 541112 are 23.5 and 23.5
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 23.5 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Shreeshay
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.50 (-8.24%) | 23.50 | 23.50 - 23.50 | 1.9155 times | Tue 24 February 2026 | 25.61 (-9.98%) | 26.00 | 25.61 - 28.45 | 0.4225 times | Fri 09 January 2026 | 28.45 (9.42%) | 26.00 | 26.00 - 28.49 | 0.1408 times | Fri 26 December 2025 | 26.00 (-23.53%) | 29.01 | 21.60 - 29.01 | 0.9859 times | Fri 21 November 2025 | 34.00 (3.03%) | 31.00 | 31.00 - 39.05 | 2.5352 times | Fri 31 October 2025 | 33.00 (3.55%) | 32.00 | 29.95 - 33.85 | 0.4225 times | Wed 10 September 2025 | 31.87 (-1.02%) | 28.98 | 28.98 - 31.87 | 0.1972 times | Thu 28 August 2025 | 32.20 (-2.87%) | 29.84 | 29.84 - 36.10 | 0.5352 times | Tue 29 July 2025 | 33.15 (-0.3%) | 31.75 | 25.88 - 35.29 | 2.7606 times | Tue 10 June 2025 | 33.25 (-6.07%) | 35.00 | 33.25 - 35.00 | 0.0845 times | Mon 26 May 2025 | 35.40 (13.72%) | 31.13 | 31.13 - 35.50 | 0.5352 times |
Indicator Analysis of Shreeshay
Please login to view indicator analysis. or View indicator analysis of Shreeshay 541112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeshay 541112
DMA (daily moving average) of Shreeshay 541112
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 25.53 |
| 20 day DMA | 28.64 |
| 35 day DMA | 29.71 |
| 50 day DMA | 30.28 |
| 100 day DMA | 33.81 |
| 150 day DMA | 33.24 |
| 200 day DMA | 32.39 |
EMA (exponential moving average) of Shreeshay 541112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 25.01 | 25.77 |
| 12 day EMA | 26.2 | 26.69 | 27.27 |
| 20 day EMA | 27.45 | 27.87 | 28.33 |
| 35 day EMA | 28.48 | 28.77 | 29.08 |
| 50 day EMA | 29.24 | 29.47 | 29.71 |
SMA (simple moving average) of Shreeshay 541112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 25.9 | 26.4 |
| 12 day SMA | 25.53 | 26.41 | 27.37 |
| 20 day SMA | 28.64 | 28.92 | 29.35 |
| 35 day SMA | 29.71 | 29.95 | 30.22 |
| 50 day SMA | 30.28 | 30.33 | 30.37 |
| 100 day SMA | 33.81 | 33.91 | 33.97 |
| 150 day SMA | 33.24 | 33.33 | 33.39 |
| 200 day SMA | 32.39 | 32.49 | 32.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.