Login or Join
HomepageShreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeshay 541112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreeshay
Strong Daily Stock price targets for Shreeshay 541112 are 29.84 and 29.84
| Daily Target 1 | 29.84 |
| Daily Target 2 | 29.84 |
| Daily Target 3 | 29.84 |
| Daily Target 4 | 29.84 |
| Daily Target 5 | 29.84 |
Daily price and volume Shreeshay
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 29.84 (-9.98%) | 29.84 | 29.84 - 29.84 | 1.4286 times |
| Tue 29 July 2025 | 33.15 (3.24%) | 33.15 | 33.15 - 33.15 | 0.3571 times |
| Thu 24 July 2025 | 32.11 (-5%) | 35.29 | 32.11 - 35.29 | 0.7143 times |
| Tue 22 July 2025 | 33.80 (4.9%) | 33.80 | 33.80 - 33.80 | 0.3571 times |
| Fri 18 July 2025 | 32.22 (2.38%) | 29.90 | 29.90 - 32.73 | 1.4286 times |
| Thu 17 July 2025 | 31.47 (4.97%) | 31.30 | 31.30 - 31.47 | 2.1429 times |
| Tue 15 July 2025 | 29.98 (4.83%) | 29.98 | 29.95 - 29.98 | 1.0714 times |
| Mon 14 July 2025 | 28.60 (4.99%) | 25.88 | 25.88 - 28.60 | 1.4286 times |
| Mon 07 July 2025 | 27.24 (-4.99%) | 27.24 | 27.24 - 27.24 | 0.7143 times |
| Thu 03 July 2025 | 28.67 (-4.97%) | 28.67 | 28.67 - 28.67 | 0.3571 times |
| Wed 02 July 2025 | 30.17 (-4.98%) | 30.17 | 30.17 - 30.17 | 2.1429 times |
Weekly price and charts Shreeshay
Strong weekly Stock price targets for Shreeshay 541112 are 29.84 and 29.84
| Weekly Target 1 | 29.84 |
| Weekly Target 2 | 29.84 |
| Weekly Target 3 | 29.84 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 29.84 |
Weekly price and volumes for Shreeshay
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 29.84 (-9.98%) | 29.84 | 29.84 - 29.84 | 0.3226 times |
| Tue 29 July 2025 | 33.15 (3.24%) | 33.15 | 33.15 - 33.15 | 0.0806 times |
| Thu 24 July 2025 | 32.11 (-0.34%) | 33.80 | 32.11 - 35.29 | 0.2419 times |
| Fri 18 July 2025 | 32.22 (18.28%) | 25.88 | 25.88 - 32.73 | 1.371 times |
| Mon 07 July 2025 | 27.24 (-4.99%) | 27.24 | 27.24 - 27.24 | 0.1613 times |
| Thu 03 July 2025 | 28.67 (-13.77%) | 31.75 | 28.67 - 31.75 | 6.0484 times |
| Tue 10 June 2025 | 33.25 (-5%) | 33.25 | 33.25 - 33.25 | 0.0806 times |
| Tue 03 June 2025 | 35.00 (3.7%) | 35.40 | 35.00 - 35.41 | 0.6452 times |
| Thu 22 May 2025 | 33.75 (3.27%) | 32.68 | 32.68 - 35.50 | 0.8871 times |
| Tue 13 May 2025 | 32.68 (4.98%) | 31.13 | 31.13 - 32.68 | 0.1613 times |
| Tue 22 April 2025 | 31.13 (4.01%) | 30.52 | 30.52 - 31.13 | 0.1613 times |
Monthly price and charts Shreeshay
Strong monthly Stock price targets for Shreeshay 541112 are 29.84 and 29.84
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 29.84 |
| Monthly Target 3 | 29.84 |
| Monthly Target 4 | 29.84 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes Shreeshay
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 29.84 (-9.98%) | 29.84 | 29.84 - 29.84 | 0.0909 times |
| Tue 29 July 2025 | 33.15 (-0.3%) | 31.75 | 25.88 - 35.29 | 2.2273 times |
| Tue 10 June 2025 | 33.25 (-6.07%) | 35.00 | 33.25 - 35.00 | 0.0682 times |
| Mon 26 May 2025 | 35.40 (13.72%) | 31.13 | 31.13 - 35.50 | 0.4318 times |
| Tue 22 April 2025 | 31.13 (10.31%) | 28.78 | 28.78 - 31.13 | 0.0909 times |
| Fri 28 March 2025 | 28.22 (37.66%) | 20.05 | 20.05 - 28.22 | 0.8636 times |
| Wed 19 February 2025 | 20.50 (-51.55%) | 35.00 | 20.50 - 37.50 | 1.3182 times |
| Tue 21 January 2025 | 42.31 (-10%) | 42.31 | 42.31 - 42.31 | 0.0909 times |
| Fri 18 October 2024 | 47.01 (-5.22%) | 44.78 | 44.78 - 47.01 | 0.0909 times |
| Thu 26 September 2024 | 49.60 (-4.89%) | 49.55 | 46.93 - 54.37 | 4.7273 times |
| Wed 28 August 2024 | 52.15 (40.19%) | 44.30 | 44.19 - 55.00 | 7.5909 times |
Indicator Analysis of Shreeshay
Please login to view indicator analysis. or View indicator analysis of Shreeshay 541112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeshay 541112
DMA (daily moving average) of Shreeshay 541112
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 30.75 |
| 20 day DMA | 32 |
| 35 day DMA | 29.02 |
| 50 day DMA | 32.89 |
| 100 day DMA | 34.48 |
| 150 day DMA | 33.46 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of Shreeshay 541112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 32.34 | 31.94 |
| 12 day EMA | 31.41 | 31.69 | 31.42 |
| 20 day EMA | 31.44 | 31.61 | 31.45 |
| 35 day EMA | 33.02 | 33.21 | 33.21 |
| 50 day EMA | 34.16 | 34.34 | 34.39 |
SMA (simple moving average) of Shreeshay 541112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.55 | 31.92 |
| 12 day SMA | 30.75 | 31.03 | 31.19 |
| 20 day SMA | 32 | 32.04 | 31.87 |
| 35 day SMA | 29.02 | 28.8 | 28.55 |
| 50 day SMA | 32.89 | 33.35 | 33.69 |
| 100 day SMA | 34.48 | 34.52 | 34.52 |
| 150 day SMA | 33.46 | 33.46 | 33.42 |
| 200 day SMA | 33.67 | 33.6 | 33.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.