Login or Join
HomepageShreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeshay 541112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreeshay
Strong Daily Stock price targets for Shreeshay 541112 are 47.01 and 47.01
| Daily Target 1 | 47.01 |
| Daily Target 2 | 47.01 |
| Daily Target 3 | 47.01 |
| Daily Target 4 | 47.01 |
| Daily Target 5 | 47.01 |
Daily price and volume Shreeshay
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 47.01 (4.98%) | 47.01 | 47.01 - 47.01 | 0.0877 times | Thu 10 October 2024 | 44.78 (-9.72%) | 44.78 | 44.78 - 44.78 | 0.0877 times | Thu 26 September 2024 | 49.60 (-4.23%) | 49.21 | 49.21 - 54.37 | 7.807 times | Wed 18 September 2024 | 51.79 (4.84%) | 46.93 | 46.93 - 51.79 | 0.7018 times | Fri 13 September 2024 | 49.40 (-4.98%) | 49.40 | 49.40 - 49.40 | 0.1754 times | Fri 06 September 2024 | 51.99 (-3.7%) | 51.99 | 51.99 - 51.99 | 0.1754 times | Tue 03 September 2024 | 53.99 (3.53%) | 49.55 | 49.55 - 53.99 | 0.2632 times | Wed 28 August 2024 | 52.15 (4.03%) | 48.50 | 48.50 - 52.35 | 0.2632 times | Tue 27 August 2024 | 50.13 (-4.98%) | 50.13 | 50.13 - 50.13 | 0.0877 times | Mon 26 August 2024 | 52.76 (4.5%) | 53.00 | 52.76 - 53.00 | 0.3509 times | Fri 23 August 2024 | 50.49 (3.19%) | 51.37 | 47.10 - 51.37 | 0.4386 times |
Weekly price and charts Shreeshay
Strong weekly Stock price targets for Shreeshay 541112 are 45.9 and 48.13
| Weekly Target 1 | 44.04 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 46.266666666667 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Shreeshay
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 47.01 (-5.22%) | 44.78 | 44.78 - 47.01 | 0.0671 times | Thu 26 September 2024 | 49.60 (0.4%) | 46.93 | 46.93 - 54.37 | 3.255 times | Fri 13 September 2024 | 49.40 (-4.98%) | 49.40 | 49.40 - 49.40 | 0.0671 times | Fri 06 September 2024 | 51.99 (-0.31%) | 49.55 | 49.55 - 53.99 | 0.1678 times | Wed 28 August 2024 | 52.15 (3.29%) | 53.00 | 48.50 - 53.00 | 0.2685 times | Fri 23 August 2024 | 50.49 (8.56%) | 44.19 | 44.19 - 51.37 | 0.6711 times | Wed 14 August 2024 | 46.51 (-4.98%) | 46.51 | 46.51 - 46.51 | 0.0336 times | Fri 09 August 2024 | 48.95 (-0.31%) | 54.01 | 46.51 - 55.00 | 4.094 times | Fri 02 August 2024 | 49.10 (69.14%) | 30.00 | 29.10 - 49.10 | 1.2752 times | Mon 22 July 2024 | 29.03 (3.68%) | 31.00 | 28.95 - 31.00 | 0.1007 times | Tue 16 July 2024 | 28.00 (-3.11%) | 28.00 | 28.00 - 28.00 | 0.0336 times |
Monthly price and charts Shreeshay
Strong monthly Stock price targets for Shreeshay 541112 are 45.9 and 48.13
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 45.52 |
| Monthly Target 3 | 46.266666666667 |
| Monthly Target 4 | 47.75 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Shreeshay
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 47.01 (-5.22%) | 44.78 | 44.78 - 47.01 | 0.0335 times | Thu 26 September 2024 | 49.60 (-4.89%) | 49.55 | 46.93 - 54.37 | 1.742 times | Wed 28 August 2024 | 52.15 (40.19%) | 44.30 | 44.19 - 55.00 | 2.7973 times | Wed 31 July 2024 | 37.20 (24.96%) | 30.00 | 27.25 - 37.20 | 1.6583 times | Fri 28 June 2024 | 29.77 (-16.38%) | 28.50 | 28.50 - 35.00 | 0.603 times | Tue 28 May 2024 | 35.60 (18.67%) | 29.00 | 29.00 - 40.50 | 0.3518 times | Mon 26 February 2024 | 30.00 (-13.17%) | 28.65 | 28.10 - 38.70 | 0.3518 times | Mon 29 January 2024 | 34.55 (16.49%) | 34.10 | 28.90 - 35.15 | 0.3015 times | Fri 29 December 2023 | 29.66 (-10.12%) | 30.00 | 24.30 - 33.65 | 2.0101 times | Wed 29 November 2023 | 33.00 (10%) | 30.00 | 24.10 - 34.00 | 0.1508 times | Thu 19 October 2023 | 30.00 (-21.05%) | 34.00 | 30.00 - 34.00 | 0.1843 times |
Indicator Analysis of Shreeshay
Please login to view indicator analysis. or View indicator analysis of Shreeshay 541112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeshay 541112
DMA (daily moving average) of Shreeshay 541112
| DMA period | DMA value |
| 5 day DMA | 48.52 |
| 12 day DMA | 50.25 |
| 20 day DMA | 50.13 |
| 35 day DMA | 42.42 |
| 50 day DMA | 39.54 |
| 100 day DMA | 35.45 |
| 150 day DMA | 35.55 |
| 200 day DMA |
EMA (exponential moving average) of Shreeshay 541112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.18 | 48.76 | 50.75 |
| 12 day EMA | 48.83 | 49.16 | 49.96 |
| 20 day EMA | 47.44 | 47.49 | 47.78 |
| 35 day EMA | 44.36 | 44.2 | 44.17 |
| 50 day EMA | 39.8 | 39.51 | 39.29 |
SMA (simple moving average) of Shreeshay 541112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.52 | 49.51 | 51.35 |
| 12 day SMA | 50.25 | 50.33 | 50.48 |
| 20 day SMA | 50.13 | 50.01 | 49.63 |
| 35 day SMA | 42.42 | 42.04 | 41.59 |
| 50 day SMA | 39.54 | 39.27 | 39.05 |
| 100 day SMA | 35.45 | 35.28 | 35.15 |
| 150 day SMA | 35.55 | 35.46 | 35.35 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.