Login or Join
HomepageShreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeshay 541112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreeshay
Strong Daily Stock price targets for Shreeshay 541112 are 33.25 and 33.25
| Daily Target 1 | 33.25 |
| Daily Target 2 | 33.25 |
| Daily Target 3 | 33.25 |
| Daily Target 4 | 33.25 |
| Daily Target 5 | 33.25 |
Daily price and volume Shreeshay
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 33.25 (-5%) | 33.25 | 33.25 - 33.25 | 0.4 times |
| Tue 03 June 2025 | 35.00 (-1.13%) | 35.00 | 35.00 - 35.00 | 0.8 times |
| Mon 26 May 2025 | 35.40 (4.89%) | 35.40 | 35.40 - 35.41 | 2.4 times |
| Thu 22 May 2025 | 33.75 (-4.93%) | 33.73 | 33.73 - 34.00 | 1.6 times |
| Wed 21 May 2025 | 35.50 (3.47%) | 35.50 | 35.50 - 35.50 | 0.4 times |
| Mon 19 May 2025 | 34.31 (4.99%) | 32.68 | 32.68 - 34.31 | 2.4 times |
| Tue 13 May 2025 | 32.68 (4.98%) | 31.13 | 31.13 - 32.68 | 0.8 times |
| Tue 22 April 2025 | 31.13 (2%) | 31.13 | 31.13 - 31.13 | 0.4 times |
| Mon 21 April 2025 | 30.52 (1.97%) | 30.52 | 30.52 - 30.52 | 0.4 times |
| Tue 08 April 2025 | 29.93 (4%) | 29.93 | 29.93 - 29.93 | 0.4 times |
| Fri 04 April 2025 | 28.78 (1.98%) | 28.78 | 28.78 - 28.78 | 0.4 times |
Weekly price and charts Shreeshay
Strong weekly Stock price targets for Shreeshay 541112 are 33.25 and 33.25
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 33.25 |
| Weekly Target 3 | 33.25 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Shreeshay
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 33.25 (-5%) | 33.25 | 33.25 - 33.25 | 0.1923 times |
| Tue 03 June 2025 | 35.00 (3.7%) | 35.40 | 35.00 - 35.41 | 1.5385 times |
| Thu 22 May 2025 | 33.75 (3.27%) | 32.68 | 32.68 - 35.50 | 2.1154 times |
| Tue 13 May 2025 | 32.68 (4.98%) | 31.13 | 31.13 - 32.68 | 0.3846 times |
| Tue 22 April 2025 | 31.13 (4.01%) | 30.52 | 30.52 - 31.13 | 0.3846 times |
| Tue 08 April 2025 | 29.93 (4%) | 29.93 | 29.93 - 29.93 | 0.1923 times |
| Fri 04 April 2025 | 28.78 (1.98%) | 28.78 | 28.78 - 28.78 | 0.1923 times |
| Fri 28 March 2025 | 28.22 (8.21%) | 26.60 | 26.60 - 28.22 | 2.3077 times |
| Fri 21 March 2025 | 26.08 (18.01%) | 23.20 | 23.20 - 26.08 | 2.5 times |
| Thu 13 March 2025 | 22.10 (4.99%) | 22.10 | 22.10 - 22.10 | 0.1923 times |
| Fri 07 March 2025 | 21.05 (2.68%) | 20.05 | 20.05 - 21.05 | 2.3077 times |
Monthly price and charts Shreeshay
Strong monthly Stock price targets for Shreeshay 541112 are 32.38 and 34.13
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 33.833333333333 |
| Monthly Target 4 | 34.42 |
| Monthly Target 5 | 35.58 |
Monthly price and volumes Shreeshay
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 33.25 (-6.07%) | 35.00 | 33.25 - 35.00 | 0.0345 times |
| Mon 26 May 2025 | 35.40 (13.72%) | 31.13 | 31.13 - 35.50 | 0.2184 times |
| Tue 22 April 2025 | 31.13 (10.31%) | 28.78 | 28.78 - 31.13 | 0.046 times |
| Fri 28 March 2025 | 28.22 (37.66%) | 20.05 | 20.05 - 28.22 | 0.4368 times |
| Wed 19 February 2025 | 20.50 (-51.55%) | 35.00 | 20.50 - 37.50 | 0.6667 times |
| Tue 21 January 2025 | 42.31 (-10%) | 42.31 | 42.31 - 42.31 | 0.046 times |
| Fri 18 October 2024 | 47.01 (-5.22%) | 44.78 | 44.78 - 47.01 | 0.046 times |
| Thu 26 September 2024 | 49.60 (-4.89%) | 49.55 | 46.93 - 54.37 | 2.3908 times |
| Wed 28 August 2024 | 52.15 (40.19%) | 44.30 | 44.19 - 55.00 | 3.8391 times |
| Wed 31 July 2024 | 37.20 (24.96%) | 30.00 | 27.25 - 37.20 | 2.2759 times |
| Fri 28 June 2024 | 29.77 (-16.38%) | 28.50 | 28.50 - 35.00 | 0.8276 times |
Indicator Analysis of Shreeshay
Please login to view indicator analysis. or View indicator analysis of Shreeshay 541112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeshay 541112
DMA (daily moving average) of Shreeshay 541112
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 32.37 |
| 20 day DMA | 29.23 |
| 35 day DMA | 31.97 |
| 50 day DMA | 37.43 |
| 100 day DMA | 34.72 |
| 150 day DMA | 32.89 |
| 200 day DMA | 32.91 |
EMA (exponential moving average) of Shreeshay 541112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.98 | 34.34 | 34.01 |
| 12 day EMA | 32.47 | 32.33 | 31.85 |
| 20 day EMA | 31.85 | 31.7 | 31.35 |
| 35 day EMA | 33.99 | 34.03 | 33.97 |
| 50 day EMA | 36.6 | 36.74 | 36.81 |
SMA (simple moving average) of Shreeshay 541112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 34.79 | 34.33 |
| 12 day SMA | 32.37 | 31.86 | 31.16 |
| 20 day SMA | 29.23 | 28.57 | 27.84 |
| 35 day SMA | 31.97 | 32.57 | 33.06 |
| 50 day SMA | 37.43 | 37.51 | 37.43 |
| 100 day SMA | 34.72 | 34.71 | 34.67 |
| 150 day SMA | 32.89 | 32.85 | 32.8 |
| 200 day SMA | 32.91 | 32.85 | 32.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.