Login or Join
HomepageBdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bdl
Strong Daily Stock price targets for Bdl 541143 are 1324.33 and 1365.38
| Daily Target 1 | 1290.82 |
| Daily Target 2 | 1316.78 |
| Daily Target 3 | 1331.8666666667 |
| Daily Target 4 | 1357.83 |
| Daily Target 5 | 1372.92 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1342.75 (1.42%) | 1325.75 | 1305.90 - 1346.95 | 0.9445 times | Wed 17 December 2025 | 1323.95 (-2.32%) | 1358.00 | 1320.30 - 1359.00 | 0.4975 times | Tue 16 December 2025 | 1355.40 (-3.33%) | 1401.95 | 1350.00 - 1401.95 | 1.7251 times | Mon 15 December 2025 | 1402.10 (-0.54%) | 1409.00 | 1390.10 - 1409.65 | 0.4047 times | Fri 12 December 2025 | 1409.70 (-0.27%) | 1422.00 | 1401.25 - 1434.40 | 0.7848 times | Thu 11 December 2025 | 1413.45 (0.93%) | 1400.50 | 1395.70 - 1425.50 | 0.6828 times | Wed 10 December 2025 | 1400.45 (-1.81%) | 1426.30 | 1381.45 - 1439.20 | 0.6762 times | Tue 09 December 2025 | 1426.30 (0.22%) | 1416.15 | 1385.00 - 1433.60 | 1.5988 times | Mon 08 December 2025 | 1423.20 (-5.81%) | 1490.05 | 1420.00 - 1501.50 | 1.2572 times | Fri 05 December 2025 | 1511.00 (-1.15%) | 1537.00 | 1497.30 - 1537.75 | 1.4285 times | Thu 04 December 2025 | 1528.65 (3%) | 1486.05 | 1483.00 - 1539.00 | 1.5866 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1272.45 and 1376.2
| Weekly Target 1 | 1249.02 |
| Weekly Target 2 | 1295.88 |
| Weekly Target 3 | 1352.7666666667 |
| Weekly Target 4 | 1399.63 |
| Weekly Target 5 | 1456.52 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1342.75 (-4.75%) | 1409.00 | 1305.90 - 1409.65 | 0.6815 times | Fri 12 December 2025 | 1409.70 (-6.7%) | 1490.05 | 1381.45 - 1501.50 | 0.9539 times | Fri 05 December 2025 | 1511.00 (-0.19%) | 1515.50 | 1470.80 - 1561.95 | 1.3506 times | Fri 28 November 2025 | 1513.95 (0.18%) | 1500.00 | 1460.50 - 1517.85 | 0.8816 times | Fri 21 November 2025 | 1511.30 (-6.33%) | 1625.35 | 1503.90 - 1629.90 | 0.7198 times | Fri 14 November 2025 | 1613.40 (11.52%) | 1440.95 | 1440.95 - 1633.15 | 2.4653 times | Fri 07 November 2025 | 1446.80 (-5.43%) | 1527.00 | 1413.25 - 1540.90 | 0.9663 times | Fri 31 October 2025 | 1529.90 (0.99%) | 1555.80 | 1502.30 - 1559.05 | 0.5136 times | Thu 23 October 2025 | 1514.95 (-1.64%) | 1548.05 | 1510.20 - 1554.00 | 0.4106 times | Fri 17 October 2025 | 1540.25 (0.25%) | 1529.20 | 1480.60 - 1569.90 | 1.0569 times | Fri 10 October 2025 | 1536.35 (-1.58%) | 1561.30 | 1483.25 - 1578.30 | 0.8779 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1196.3 and 1452.35
| Monthly Target 1 | 1147.48 |
| Monthly Target 2 | 1245.12 |
| Monthly Target 3 | 1403.5333333333 |
| Monthly Target 4 | 1501.17 |
| Monthly Target 5 | 1659.58 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1342.75 (-11.31%) | 1515.50 | 1305.90 - 1561.95 | 0.4187 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.7058 times | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.4484 times | Tue 30 September 2025 | 1492.15 (3.89%) | 1449.80 | 1421.40 - 1655.25 | 0.7292 times | Fri 29 August 2025 | 1436.30 (-11.3%) | 1618.95 | 1412.35 - 1629.00 | 0.8159 times | Thu 31 July 2025 | 1619.25 (-16.73%) | 1964.55 | 1588.45 - 2013.55 | 1.0029 times | Mon 30 June 2025 | 1944.60 (-3.52%) | 2019.85 | 1800.50 - 2057.80 | 1.4267 times | Fri 30 May 2025 | 2015.60 (31.79%) | 1527.55 | 1427.35 - 2096.00 | 2.9931 times | Wed 30 April 2025 | 1529.40 (19.41%) | 1282.00 | 1223.00 - 1564.35 | 0.7421 times | Fri 28 March 2025 | 1280.75 (31.39%) | 978.30 | 908.90 - 1376.50 | 0.7172 times | Fri 28 February 2025 | 974.80 (-25.34%) | 1229.95 | 966.55 - 1259.95 | 0.5755 times |
Indicator Analysis of Bdl
Please login to view indicator analysis. or View indicator analysis of Bdl 541143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1366.78 |
| 12 day DMA | 1418.42 |
| 20 day DMA | 1451.74 |
| 35 day DMA | 1483.52 |
| 50 day DMA | 1495.12 |
| 100 day DMA | 1521.27 |
| 150 day DMA | 1643.04 |
| 200 day DMA | 1547.28 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1362.62 | 1372.55 | 1396.84 |
| 12 day EMA | 1405.78 | 1417.24 | 1434.19 |
| 20 day EMA | 1435.25 | 1444.98 | 1457.71 |
| 35 day EMA | 1462.15 | 1469.18 | 1477.73 |
| 50 day EMA | 1483.99 | 1489.75 | 1496.51 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.78 | 1380.92 | 1396.22 |
| 12 day SMA | 1418.42 | 1433.64 | 1450.77 |
| 20 day SMA | 1451.74 | 1462.44 | 1474.11 |
| 35 day SMA | 1483.52 | 1488.51 | 1494.62 |
| 50 day SMA | 1495.12 | 1499.48 | 1503.84 |
| 100 day SMA | 1521.27 | 1525.02 | 1528.98 |
| 150 day SMA | 1643.04 | 1644.55 | 1645.94 |
| 200 day SMA | 1547.28 | 1546.07 | 1545.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.