Login or Join
HomepageBdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bdl
Strong Daily Stock price targets for Bdl 541143 are 1397.9 and 1453.3
| Daily Target 1 | 1352.22 |
| Daily Target 2 | 1388.18 |
| Daily Target 3 | 1407.6166666667 |
| Daily Target 4 | 1443.58 |
| Daily Target 5 | 1463.02 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1424.15 (3.79%) | 1377.75 | 1371.65 - 1427.05 | 0.7958 times | Fri 19 December 2025 | 1372.10 (2.19%) | 1344.75 | 1342.75 - 1376.00 | 1.1329 times | Thu 18 December 2025 | 1342.75 (1.42%) | 1325.75 | 1305.90 - 1346.95 | 1.0423 times | Wed 17 December 2025 | 1323.95 (-2.32%) | 1358.00 | 1320.30 - 1359.00 | 0.549 times | Tue 16 December 2025 | 1355.40 (-3.33%) | 1401.95 | 1350.00 - 1401.95 | 1.9036 times | Mon 15 December 2025 | 1402.10 (-0.54%) | 1409.00 | 1390.10 - 1409.65 | 0.4466 times | Fri 12 December 2025 | 1409.70 (-0.27%) | 1422.00 | 1401.25 - 1434.40 | 0.866 times | Thu 11 December 2025 | 1413.45 (0.93%) | 1400.50 | 1395.70 - 1425.50 | 0.7535 times | Wed 10 December 2025 | 1400.45 (-1.81%) | 1426.30 | 1381.45 - 1439.20 | 0.7461 times | Tue 09 December 2025 | 1426.30 (0.22%) | 1416.15 | 1385.00 - 1433.60 | 1.7643 times | Mon 08 December 2025 | 1423.20 (-5.81%) | 1490.05 | 1420.00 - 1501.50 | 1.3873 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1397.9 and 1453.3
| Weekly Target 1 | 1352.22 |
| Weekly Target 2 | 1388.18 |
| Weekly Target 3 | 1407.6166666667 |
| Weekly Target 4 | 1443.58 |
| Weekly Target 5 | 1463.02 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1424.15 (3.79%) | 1377.75 | 1371.65 - 1427.05 | 0.1483 times | Fri 19 December 2025 | 1372.10 (-2.67%) | 1409.00 | 1305.90 - 1409.65 | 0.9457 times | Fri 12 December 2025 | 1409.70 (-6.7%) | 1490.05 | 1381.45 - 1501.50 | 1.0283 times | Fri 05 December 2025 | 1511.00 (-0.19%) | 1515.50 | 1470.80 - 1561.95 | 1.4559 times | Fri 28 November 2025 | 1513.95 (0.18%) | 1500.00 | 1460.50 - 1517.85 | 0.9504 times | Fri 21 November 2025 | 1511.30 (-6.33%) | 1625.35 | 1503.90 - 1629.90 | 0.776 times | Fri 14 November 2025 | 1613.40 (11.52%) | 1440.95 | 1440.95 - 1633.15 | 2.6576 times | Fri 07 November 2025 | 1446.80 (-5.43%) | 1527.00 | 1413.25 - 1540.90 | 1.0416 times | Fri 31 October 2025 | 1529.90 (0.99%) | 1555.80 | 1502.30 - 1559.05 | 0.5536 times | Thu 23 October 2025 | 1514.95 (-1.64%) | 1548.05 | 1510.20 - 1554.00 | 0.4426 times | Fri 17 October 2025 | 1540.25 (0.25%) | 1529.20 | 1480.60 - 1569.90 | 1.1393 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1237 and 1493.05
| Monthly Target 1 | 1174.62 |
| Monthly Target 2 | 1299.38 |
| Monthly Target 3 | 1430.6666666667 |
| Monthly Target 4 | 1555.43 |
| Monthly Target 5 | 1686.72 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1424.15 (-5.93%) | 1515.50 | 1305.90 - 1561.95 | 0.4633 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.7025 times | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.4464 times | Tue 30 September 2025 | 1492.15 (3.89%) | 1449.80 | 1421.40 - 1655.25 | 0.7258 times | Fri 29 August 2025 | 1436.30 (-11.3%) | 1618.95 | 1412.35 - 1629.00 | 0.8121 times | Thu 31 July 2025 | 1619.25 (-16.73%) | 1964.55 | 1588.45 - 2013.55 | 0.9982 times | Mon 30 June 2025 | 1944.60 (-3.52%) | 2019.85 | 1800.50 - 2057.80 | 1.4201 times | Fri 30 May 2025 | 2015.60 (31.79%) | 1527.55 | 1427.35 - 2096.00 | 2.9791 times | Wed 30 April 2025 | 1529.40 (19.41%) | 1282.00 | 1223.00 - 1564.35 | 0.7386 times | Fri 28 March 2025 | 1280.75 (31.39%) | 978.30 | 908.90 - 1376.50 | 0.7139 times | Fri 28 February 2025 | 974.80 (-25.34%) | 1229.95 | 966.55 - 1259.95 | 0.5728 times |
Indicator Analysis of Bdl
Please login to view indicator analysis. or View indicator analysis of Bdl 541143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1363.67 |
| 12 day DMA | 1400.38 |
| 20 day DMA | 1442.13 |
| 35 day DMA | 1476.54 |
| 50 day DMA | 1489.27 |
| 100 day DMA | 1515.22 |
| 150 day DMA | 1638.28 |
| 200 day DMA | 1550.85 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1385.23 | 1365.78 | 1362.62 |
| 12 day EMA | 1404.22 | 1400.6 | 1405.78 |
| 20 day EMA | 1428.82 | 1429.31 | 1435.33 |
| 35 day EMA | 1456.25 | 1458.14 | 1463.21 |
| 50 day EMA | 1480.94 | 1483.26 | 1487.8 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1363.67 | 1359.26 | 1366.78 |
| 12 day SMA | 1400.38 | 1409.09 | 1418.42 |
| 20 day SMA | 1442.13 | 1444.78 | 1451.74 |
| 35 day SMA | 1476.54 | 1479.13 | 1483.52 |
| 50 day SMA | 1489.27 | 1491.38 | 1495.12 |
| 100 day SMA | 1515.22 | 1517.96 | 1521.27 |
| 150 day SMA | 1638.28 | 1640.56 | 1643.04 |
| 200 day SMA | 1550.85 | 1548.78 | 1547.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.