Login or Join
HomepageBdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bdl
Strong Daily Stock price targets for Bdl 541143 are 1172.45 and 1205.25
| Daily Target 1 | 1146.13 |
| Daily Target 2 | 1165.97 |
| Daily Target 3 | 1178.9333333333 |
| Daily Target 4 | 1198.77 |
| Daily Target 5 | 1211.73 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1185.80 (-1.58%) | 1168.55 | 1159.10 - 1191.90 | 0.8888 times | Wed 01 April 2026 | 1204.85 (9.84%) | 1125.50 | 1120.60 - 1215.50 | 2.2956 times | Mon 30 March 2026 | 1096.90 (-3.54%) | 1101.25 | 1090.00 - 1151.75 | 1.7236 times | Fri 27 March 2026 | 1137.10 (-3.7%) | 1203.20 | 1131.30 - 1203.75 | 1.381 times | Wed 25 March 2026 | 1180.75 (0.55%) | 1187.05 | 1176.25 - 1203.95 | 0.8372 times | Tue 24 March 2026 | 1174.25 (1.37%) | 1189.55 | 1152.55 - 1193.40 | 0.417 times | Mon 23 March 2026 | 1158.40 (-7.33%) | 1226.85 | 1155.00 - 1231.10 | 1.1497 times | Fri 20 March 2026 | 1250.05 (-0.47%) | 1275.25 | 1245.60 - 1286.80 | 0.2973 times | Thu 19 March 2026 | 1255.95 (-4.85%) | 1306.00 | 1252.05 - 1306.00 | 0.6412 times | Wed 18 March 2026 | 1319.95 (1.8%) | 1298.40 | 1297.90 - 1327.00 | 0.3686 times | Tue 17 March 2026 | 1296.60 (1.01%) | 1291.85 | 1276.60 - 1305.00 | 0.5922 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1137.9 and 1263.4
| Weekly Target 1 | 1038.27 |
| Weekly Target 2 | 1112.03 |
| Weekly Target 3 | 1163.7666666667 |
| Weekly Target 4 | 1237.53 |
| Weekly Target 5 | 1289.27 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1185.80 (4.28%) | 1101.25 | 1090.00 - 1215.50 | 1.253 times | Fri 27 March 2026 | 1137.10 (-9.04%) | 1226.85 | 1131.30 - 1231.10 | 0.9662 times | Fri 20 March 2026 | 1250.05 (-4.68%) | 1308.00 | 1245.60 - 1327.00 | 0.6935 times | Fri 13 March 2026 | 1311.40 (-3.34%) | 1356.70 | 1295.15 - 1425.60 | 1.1547 times | Fri 06 March 2026 | 1356.70 (7.22%) | 1225.75 | 1225.75 - 1375.00 | 1.5961 times | Fri 27 February 2026 | 1265.35 (-3.46%) | 1318.05 | 1233.45 - 1318.30 | 0.4756 times | Fri 20 February 2026 | 1310.65 (5.31%) | 1240.00 | 1227.60 - 1324.45 | 0.5898 times | Fri 13 February 2026 | 1244.60 (-1.91%) | 1273.60 | 1240.00 - 1322.70 | 0.7222 times | Fri 06 February 2026 | 1268.85 (-17.48%) | 1500.10 | 1245.55 - 1522.80 | 1.8022 times | Fri 30 January 2026 | 1537.60 (9.23%) | 1415.45 | 1404.00 - 1592.00 | 0.7466 times | Fri 23 January 2026 | 1407.70 (-7.16%) | 1511.70 | 1403.90 - 1529.50 | 0.4827 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1153.2 and 1248.1
| Monthly Target 1 | 1079.07 |
| Monthly Target 2 | 1132.43 |
| Monthly Target 3 | 1173.9666666667 |
| Monthly Target 4 | 1227.33 |
| Monthly Target 5 | 1268.87 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1185.80 (8.1%) | 1125.50 | 1120.60 - 1215.50 | 0.2758 times | Mon 30 March 2026 | 1096.90 (-13.31%) | 1225.75 | 1090.00 - 1425.60 | 1.6455 times | Fri 27 February 2026 | 1265.35 (-17.71%) | 1500.10 | 1227.60 - 1522.80 | 1.2178 times | Fri 30 January 2026 | 1537.60 (4.86%) | 1479.55 | 1403.90 - 1592.00 | 0.9633 times | Wed 31 December 2025 | 1466.40 (-3.14%) | 1515.50 | 1305.90 - 1561.95 | 0.9224 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.9665 times | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.5999 times | Tue 30 September 2025 | 1492.15 (3.89%) | 1449.80 | 1421.40 - 1655.25 | 0.9755 times | Fri 29 August 2025 | 1436.30 (-11.3%) | 1618.95 | 1412.35 - 1629.00 | 1.0915 times | Thu 31 July 2025 | 1619.25 (-16.73%) | 1964.55 | 1588.45 - 2013.55 | 1.3417 times | Mon 30 June 2025 | 1944.60 (-3.52%) | 2019.85 | 1800.50 - 2057.80 | 1.9087 times |
Indicator Analysis of Bdl
Please login to view indicator analysis. or View indicator analysis of Bdl 541143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1161.08 |
| 12 day DMA | 1212.02 |
| 20 day DMA | 1259.74 |
| 35 day DMA | 1264.53 |
| 50 day DMA | 1305.58 |
| 100 day DMA | 1395.36 |
| 150 day DMA | 1436.44 |
| 200 day DMA | 1515.57 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.91 | 1170.96 | 1154.02 |
| 12 day EMA | 1205.48 | 1209.06 | 1209.83 |
| 20 day EMA | 1233.69 | 1238.73 | 1242.29 |
| 35 day EMA | 1277.5 | 1282.9 | 1287.5 |
| 50 day EMA | 1308.77 | 1313.79 | 1318.23 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.08 | 1158.77 | 1149.48 |
| 12 day SMA | 1212.02 | 1222.49 | 1234.55 |
| 20 day SMA | 1259.74 | 1263.85 | 1266.88 |
| 35 day SMA | 1264.53 | 1267.88 | 1269.71 |
| 50 day SMA | 1305.58 | 1311.99 | 1318.22 |
| 100 day SMA | 1395.36 | 1397.89 | 1400.66 |
| 150 day SMA | 1436.44 | 1438.67 | 1440.83 |
| 200 day SMA | 1515.57 | 1519.47 | 1523.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.