Login or Join
HomepageBdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bdl
Strong Daily Stock price targets for Bdl 541143 are 1454.65 and 1525.4
| Daily Target 1 | 1398.6 |
| Daily Target 2 | 1439.95 |
| Daily Target 3 | 1469.35 |
| Daily Target 4 | 1510.7 |
| Daily Target 5 | 1540.1 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1481.30 (3.54%) | 1434.95 | 1428.00 - 1498.75 | 1.8956 times | Tue 23 December 2025 | 1430.65 (0.46%) | 1428.95 | 1414.70 - 1443.50 | 1.2077 times | Mon 22 December 2025 | 1424.15 (3.79%) | 1377.75 | 1371.65 - 1427.05 | 0.7328 times | Fri 19 December 2025 | 1372.10 (2.19%) | 1344.75 | 1342.75 - 1376.00 | 1.0432 times | Thu 18 December 2025 | 1342.75 (1.42%) | 1325.75 | 1305.90 - 1346.95 | 0.9598 times | Wed 17 December 2025 | 1323.95 (-2.32%) | 1358.00 | 1320.30 - 1359.00 | 0.5055 times | Tue 16 December 2025 | 1355.40 (-3.33%) | 1401.95 | 1350.00 - 1401.95 | 1.7529 times | Mon 15 December 2025 | 1402.10 (-0.54%) | 1409.00 | 1390.10 - 1409.65 | 0.4112 times | Fri 12 December 2025 | 1409.70 (-0.27%) | 1422.00 | 1401.25 - 1434.40 | 0.7975 times | Thu 11 December 2025 | 1413.45 (0.93%) | 1400.50 | 1395.70 - 1425.50 | 0.6938 times | Wed 10 December 2025 | 1400.45 (-1.81%) | 1426.30 | 1381.45 - 1439.20 | 0.6871 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1426.48 and 1553.58
| Weekly Target 1 | 1323.47 |
| Weekly Target 2 | 1402.38 |
| Weekly Target 3 | 1450.5666666667 |
| Weekly Target 4 | 1529.48 |
| Weekly Target 5 | 1577.67 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1481.30 (7.96%) | 1377.75 | 1371.65 - 1498.75 | 0.7305 times | Fri 19 December 2025 | 1372.10 (-2.67%) | 1409.00 | 1305.90 - 1409.65 | 0.8898 times | Fri 12 December 2025 | 1409.70 (-6.7%) | 1490.05 | 1381.45 - 1501.50 | 0.9675 times | Fri 05 December 2025 | 1511.00 (-0.19%) | 1515.50 | 1470.80 - 1561.95 | 1.3699 times | Fri 28 November 2025 | 1513.95 (0.18%) | 1500.00 | 1460.50 - 1517.85 | 0.8942 times | Fri 21 November 2025 | 1511.30 (-6.33%) | 1625.35 | 1503.90 - 1629.90 | 0.7301 times | Fri 14 November 2025 | 1613.40 (11.52%) | 1440.95 | 1440.95 - 1633.15 | 2.5005 times | Fri 07 November 2025 | 1446.80 (-5.43%) | 1527.00 | 1413.25 - 1540.90 | 0.9801 times | Fri 31 October 2025 | 1529.90 (0.99%) | 1555.80 | 1502.30 - 1559.05 | 0.5209 times | Thu 23 October 2025 | 1514.95 (-1.64%) | 1548.05 | 1510.20 - 1554.00 | 0.4164 times | Fri 17 October 2025 | 1540.25 (0.25%) | 1529.20 | 1480.60 - 1569.90 | 1.072 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1265.58 and 1521.63
| Monthly Target 1 | 1193.67 |
| Monthly Target 2 | 1337.48 |
| Monthly Target 3 | 1449.7166666667 |
| Monthly Target 4 | 1593.53 |
| Monthly Target 5 | 1705.77 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1481.30 (-2.16%) | 1515.50 | 1305.90 - 1561.95 | 0.5402 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.6968 times | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.4428 times | Tue 30 September 2025 | 1492.15 (3.89%) | 1449.80 | 1421.40 - 1655.25 | 0.7199 times | Fri 29 August 2025 | 1436.30 (-11.3%) | 1618.95 | 1412.35 - 1629.00 | 0.8056 times | Thu 31 July 2025 | 1619.25 (-16.73%) | 1964.55 | 1588.45 - 2013.55 | 0.9902 times | Mon 30 June 2025 | 1944.60 (-3.52%) | 2019.85 | 1800.50 - 2057.80 | 1.4086 times | Fri 30 May 2025 | 2015.60 (31.79%) | 1527.55 | 1427.35 - 2096.00 | 2.9551 times | Wed 30 April 2025 | 1529.40 (19.41%) | 1282.00 | 1223.00 - 1564.35 | 0.7327 times | Fri 28 March 2025 | 1280.75 (31.39%) | 978.30 | 908.90 - 1376.50 | 0.7081 times | Fri 28 February 2025 | 974.80 (-25.34%) | 1229.95 | 966.55 - 1259.95 | 0.5682 times |
Indicator Analysis of Bdl
Please login to view indicator analysis. or View indicator analysis of Bdl 541143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1410.19 |
| 12 day DMA | 1398.53 |
| 20 day DMA | 1440.22 |
| 35 day DMA | 1472.13 |
| 50 day DMA | 1487.18 |
| 100 day DMA | 1511.56 |
| 150 day DMA | 1633.37 |
| 200 day DMA | 1554.95 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.34 | 1400.37 | 1385.23 |
| 12 day EMA | 1419.51 | 1408.28 | 1404.22 |
| 20 day EMA | 1433.97 | 1428.99 | 1428.82 |
| 35 day EMA | 1457.15 | 1455.73 | 1457.21 |
| 50 day EMA | 1483.79 | 1483.89 | 1486.06 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1410.19 | 1378.72 | 1363.67 |
| 12 day SMA | 1398.53 | 1393.68 | 1400.38 |
| 20 day SMA | 1440.22 | 1440.54 | 1442.13 |
| 35 day SMA | 1472.13 | 1473.7 | 1476.54 |
| 50 day SMA | 1487.18 | 1487.98 | 1489.27 |
| 100 day SMA | 1511.56 | 1512.95 | 1515.22 |
| 150 day SMA | 1633.37 | 1635.78 | 1638.28 |
| 200 day SMA | 1554.95 | 1552.76 | 1550.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.