Login or Join
HomepageBdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bdl
Strong Daily Stock price targets for Bdl 541143 are 1972.53 and 2056.18
| Daily Target 1 | 1957.13 |
| Daily Target 2 | 1987.92 |
| Daily Target 3 | 2040.7833333333 |
| Daily Target 4 | 2071.57 |
| Daily Target 5 | 2124.43 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2018.70 (-2.05%) | 2073.95 | 2010.00 - 2093.65 | 0.9932 times | Thu 25 April 2024 | 2060.85 (0.83%) | 2055.00 | 2027.55 - 2097.70 | 0.7599 times | Wed 24 April 2024 | 2043.95 (6.3%) | 1931.95 | 1917.00 - 2084.45 | 1.8916 times | Tue 23 April 2024 | 1922.75 (4.25%) | 1855.80 | 1838.25 - 1940.00 | 1.6703 times | Mon 22 April 2024 | 1844.45 (0.63%) | 1854.55 | 1836.15 - 1880.30 | 0.2214 times | Fri 19 April 2024 | 1832.95 (1.21%) | 1771.45 | 1768.80 - 1851.40 | 1.0956 times | Thu 18 April 2024 | 1811.05 (-2.02%) | 1864.35 | 1793.90 - 1888.00 | 1.0495 times | Tue 16 April 2024 | 1848.30 (4.8%) | 1759.85 | 1749.50 - 1859.45 | 1.1162 times | Mon 15 April 2024 | 1763.60 (0.19%) | 1725.50 | 1684.30 - 1808.85 | 0.7276 times | Fri 12 April 2024 | 1760.30 (-0.48%) | 1764.50 | 1752.50 - 1789.00 | 0.4747 times | Wed 10 April 2024 | 1768.80 (1.99%) | 1737.80 | 1728.50 - 1779.00 | 0.1531 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1927.43 and 2188.98
| Weekly Target 1 | 1722.63 |
| Weekly Target 2 | 1870.67 |
| Weekly Target 3 | 1984.1833333333 |
| Weekly Target 4 | 2132.22 |
| Weekly Target 5 | 2245.73 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2018.70 (10.13%) | 1854.55 | 1836.15 - 2097.70 | 2.0481 times | Fri 19 April 2024 | 1832.95 (4.13%) | 1725.50 | 1684.30 - 1888.00 | 1.4756 times | Fri 12 April 2024 | 1760.30 (0.86%) | 1750.05 | 1725.05 - 1789.00 | 0.4821 times | Fri 05 April 2024 | 1745.35 (-0.34%) | 1784.35 | 1708.00 - 1812.30 | 0.6337 times | Thu 28 March 2024 | 1751.30 (3.89%) | 1696.65 | 1673.90 - 1772.35 | 0.2753 times | Fri 22 March 2024 | 1685.65 (0.25%) | 1693.65 | 1587.00 - 1720.00 | 0.6749 times | Fri 15 March 2024 | 1681.50 (-6.5%) | 1811.95 | 1552.15 - 1829.70 | 0.9442 times | Thu 07 March 2024 | 1798.35 (-2.46%) | 1847.40 | 1775.30 - 1882.20 | 0.8448 times | Sat 02 March 2024 | 1843.65 (3.22%) | 1809.55 | 1778.00 - 1984.40 | 1.3898 times | Fri 23 February 2024 | 1786.20 (4.48%) | 1729.85 | 1662.45 - 1819.00 | 1.2316 times | Fri 16 February 2024 | 1709.60 (-6.79%) | 1850.10 | 1553.80 - 1861.00 | 1.5371 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1851.5 and 2264.9
| Monthly Target 1 | 1520.17 |
| Monthly Target 2 | 1769.43 |
| Monthly Target 3 | 1933.5666666667 |
| Monthly Target 4 | 2182.83 |
| Monthly Target 5 | 2346.97 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2018.70 (15.27%) | 1784.35 | 1684.30 - 2097.70 | 1.1328 times | Thu 28 March 2024 | 1751.30 (-3.12%) | 1834.95 | 1552.15 - 1882.20 | 0.6968 times | Thu 29 February 2024 | 1807.70 (5.87%) | 1715.00 | 1553.80 - 1984.40 | 1.5565 times | Wed 31 January 2024 | 1707.45 (-0.33%) | 1724.75 | 1625.50 - 1839.60 | 0.9906 times | Fri 29 December 2023 | 1713.15 (47.45%) | 1194.75 | 1185.10 - 1810.00 | 1.9836 times | Thu 30 November 2023 | 1161.85 (19.33%) | 982.70 | 975.00 - 1184.00 | 0.6536 times | Tue 31 October 2023 | 973.65 (-5.64%) | 1027.90 | 901.00 - 1043.05 | 0.6235 times | Fri 29 September 2023 | 1031.85 (-8.41%) | 1127.10 | 955.30 - 1225.00 | 1.1894 times | Thu 31 August 2023 | 1126.60 (-8.23%) | 1227.05 | 1095.10 - 1236.90 | 0.4678 times | Mon 31 July 2023 | 1227.65 (9.6%) | 1120.60 | 1078.05 - 1278.00 | 0.7055 times | Fri 30 June 2023 | 1120.15 (1.84%) | 1099.90 | 1062.55 - 1247.00 | 1.1105 times |
Indicator Analysis of Bdl
Please login to view indicator analysis. or View indicator analysis of Bdl 541143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1978.14 |
| 12 day DMA | 1867.5 |
| 20 day DMA | 1822.46 |
| 35 day DMA | 1773.84 |
| 50 day DMA | 1770.41 |
| 100 day DMA | 1692.88 |
| 150 day DMA | 1474.86 |
| 200 day DMA | 1394.4 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1983.15 | 1965.38 | 1917.65 |
| 12 day EMA | 1901.03 | 1879.64 | 1846.7 |
| 20 day EMA | 1852.43 | 1834.94 | 1811.17 |
| 35 day EMA | 1816.7 | 1804.81 | 1789.74 |
| 50 day EMA | 1792.02 | 1782.77 | 1771.42 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1978.14 | 1940.99 | 1891.03 |
| 12 day SMA | 1867.5 | 1846.41 | 1820.12 |
| 20 day SMA | 1822.46 | 1807.99 | 1789.23 |
| 35 day SMA | 1773.84 | 1768.84 | 1762.55 |
| 50 day SMA | 1770.41 | 1762.33 | 1757.8 |
| 100 day SMA | 1692.88 | 1684.31 | 1675.26 |
| 150 day SMA | 1474.86 | 1468.49 | 1461.85 |
| 200 day SMA | 1394.4 | 1389.89 | 1385.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.