Login or Join
HomepageBdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bdl
Strong Daily Stock price targets for Bdl 541143 are 1326.73 and 1378.68
| Daily Target 1 | 1317.17 |
| Daily Target 2 | 1336.28 |
| Daily Target 3 | 1369.1166666667 |
| Daily Target 4 | 1388.23 |
| Daily Target 5 | 1421.07 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1355.40 (-3.33%) | 1401.95 | 1350.00 - 1401.95 | 1.5104 times | Mon 15 December 2025 | 1402.10 (-0.54%) | 1409.00 | 1390.10 - 1409.65 | 0.3543 times | Fri 12 December 2025 | 1409.70 (-0.27%) | 1422.00 | 1401.25 - 1434.40 | 0.6872 times | Thu 11 December 2025 | 1413.45 (0.93%) | 1400.50 | 1395.70 - 1425.50 | 0.5979 times | Wed 10 December 2025 | 1400.45 (-1.81%) | 1426.30 | 1381.45 - 1439.20 | 0.592 times | Tue 09 December 2025 | 1426.30 (0.22%) | 1416.15 | 1385.00 - 1433.60 | 1.3999 times | Mon 08 December 2025 | 1423.20 (-5.81%) | 1490.05 | 1420.00 - 1501.50 | 1.1007 times | Fri 05 December 2025 | 1511.00 (-1.15%) | 1537.00 | 1497.30 - 1537.75 | 1.2508 times | Thu 04 December 2025 | 1528.65 (3%) | 1486.05 | 1483.00 - 1539.00 | 1.3892 times | Wed 03 December 2025 | 1484.10 (-2.71%) | 1525.00 | 1470.80 - 1525.25 | 1.1176 times | Tue 02 December 2025 | 1525.40 (-0.27%) | 1560.00 | 1517.00 - 1561.95 | 1.4592 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1322.88 and 1382.53
| Weekly Target 1 | 1312.03 |
| Weekly Target 2 | 1333.72 |
| Weekly Target 3 | 1371.6833333333 |
| Weekly Target 4 | 1393.37 |
| Weekly Target 5 | 1431.33 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1355.40 (-3.85%) | 1409.00 | 1350.00 - 1409.65 | 0.4178 times | Fri 12 December 2025 | 1409.70 (-6.7%) | 1490.05 | 1381.45 - 1501.50 | 0.9809 times | Fri 05 December 2025 | 1511.00 (-0.19%) | 1515.50 | 1470.80 - 1561.95 | 1.3888 times | Fri 28 November 2025 | 1513.95 (0.18%) | 1500.00 | 1460.50 - 1517.85 | 0.9065 times | Fri 21 November 2025 | 1511.30 (-6.33%) | 1625.35 | 1503.90 - 1629.90 | 0.7402 times | Fri 14 November 2025 | 1613.40 (11.52%) | 1440.95 | 1440.95 - 1633.15 | 2.5351 times | Fri 07 November 2025 | 1446.80 (-5.43%) | 1527.00 | 1413.25 - 1540.90 | 0.9936 times | Fri 31 October 2025 | 1529.90 (0.99%) | 1555.80 | 1502.30 - 1559.05 | 0.5281 times | Thu 23 October 2025 | 1514.95 (-1.64%) | 1548.05 | 1510.20 - 1554.00 | 0.4222 times | Fri 17 October 2025 | 1540.25 (0.25%) | 1529.20 | 1480.60 - 1569.90 | 1.0868 times | Fri 10 October 2025 | 1536.35 (-1.58%) | 1561.30 | 1483.25 - 1578.30 | 0.9027 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1246.73 and 1458.68
| Monthly Target 1 | 1210.5 |
| Monthly Target 2 | 1282.95 |
| Monthly Target 3 | 1422.45 |
| Monthly Target 4 | 1494.9 |
| Monthly Target 5 | 1634.4 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1355.40 (-10.47%) | 1515.50 | 1350.00 - 1561.95 | 0.3816 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.7085 times | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.4502 times | Tue 30 September 2025 | 1492.15 (3.89%) | 1449.80 | 1421.40 - 1655.25 | 0.732 times | Fri 29 August 2025 | 1436.30 (-11.3%) | 1618.95 | 1412.35 - 1629.00 | 0.8191 times | Thu 31 July 2025 | 1619.25 (-16.73%) | 1964.55 | 1588.45 - 2013.55 | 1.0068 times | Mon 30 June 2025 | 1944.60 (-3.52%) | 2019.85 | 1800.50 - 2057.80 | 1.4323 times | Fri 30 May 2025 | 2015.60 (31.79%) | 1527.55 | 1427.35 - 2096.00 | 3.0047 times | Wed 30 April 2025 | 1529.40 (19.41%) | 1282.00 | 1223.00 - 1564.35 | 0.745 times | Fri 28 March 2025 | 1280.75 (31.39%) | 978.30 | 908.90 - 1376.50 | 0.72 times | Fri 28 February 2025 | 974.80 (-25.34%) | 1229.95 | 966.55 - 1259.95 | 0.5777 times |
Indicator Analysis of Bdl
Please login to view indicator analysis. or View indicator analysis of Bdl 541143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1396.22 |
| 12 day DMA | 1450.77 |
| 20 day DMA | 1474.11 |
| 35 day DMA | 1494.62 |
| 50 day DMA | 1503.84 |
| 100 day DMA | 1528.98 |
| 150 day DMA | 1645.94 |
| 200 day DMA | 1545.29 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396.84 | 1417.55 | 1425.27 |
| 12 day EMA | 1434.19 | 1448.51 | 1456.94 |
| 20 day EMA | 1457.84 | 1468.62 | 1475.62 |
| 35 day EMA | 1479.13 | 1486.41 | 1491.37 |
| 50 day EMA | 1494.52 | 1500.2 | 1504.2 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1396.22 | 1410.4 | 1414.62 |
| 12 day SMA | 1450.77 | 1463.98 | 1472.66 |
| 20 day SMA | 1474.11 | 1485.79 | 1496.36 |
| 35 day SMA | 1494.62 | 1499.18 | 1503.15 |
| 50 day SMA | 1503.84 | 1506.58 | 1508.53 |
| 100 day SMA | 1528.98 | 1532.14 | 1535.55 |
| 150 day SMA | 1645.94 | 1646.59 | 1646.9 |
| 200 day SMA | 1545.29 | 1544.21 | 1542.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.