Login or Join
HomepageBdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bdl
Strong Daily Stock price targets for Bdl 541143 are 1257.2 and 1288.95
| Daily Target 1 | 1232.15 |
| Daily Target 2 | 1250.5 |
| Daily Target 3 | 1263.9 |
| Daily Target 4 | 1282.25 |
| Daily Target 5 | 1295.65 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1268.85 (-0.3%) | 1266.95 | 1245.55 - 1277.30 | 0.4006 times | Thu 05 February 2026 | 1272.70 (-2.46%) | 1301.55 | 1250.50 - 1301.60 | 0.7861 times | Wed 04 February 2026 | 1304.75 (-1%) | 1321.00 | 1294.00 - 1321.05 | 0.4268 times | Tue 03 February 2026 | 1317.90 (-0.59%) | 1375.50 | 1307.35 - 1413.55 | 0.9253 times | Mon 02 February 2026 | 1325.75 (-4.45%) | 1388.80 | 1260.00 - 1412.10 | 2.2662 times | Sun 01 February 2026 | 1387.45 (-9.77%) | 1500.10 | 1369.50 - 1522.80 | 2.2658 times | Fri 30 January 2026 | 1537.60 (0.44%) | 1528.95 | 1497.70 - 1558.00 | 0.8729 times | Thu 29 January 2026 | 1530.80 (-2.49%) | 1584.55 | 1521.70 - 1592.00 | 0.6517 times | Wed 28 January 2026 | 1569.95 (6.6%) | 1479.75 | 1475.70 - 1575.10 | 1.133 times | Tue 27 January 2026 | 1472.70 (4.62%) | 1415.45 | 1404.00 - 1485.80 | 0.2717 times | Fri 23 January 2026 | 1407.70 (-2.98%) | 1455.10 | 1403.90 - 1457.35 | 0.2166 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1118.58 and 1395.83
| Weekly Target 1 | 1068.48 |
| Weekly Target 2 | 1168.67 |
| Weekly Target 3 | 1345.7333333333 |
| Weekly Target 4 | 1445.92 |
| Weekly Target 5 | 1622.98 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1268.85 (-17.48%) | 1500.10 | 1245.55 - 1522.80 | 2.4483 times | Fri 30 January 2026 | 1537.60 (9.23%) | 1415.45 | 1404.00 - 1592.00 | 1.0143 times | Fri 23 January 2026 | 1407.70 (-7.16%) | 1511.70 | 1403.90 - 1529.50 | 0.6557 times | Fri 16 January 2026 | 1516.25 (-0.23%) | 1521.05 | 1491.40 - 1544.40 | 0.5409 times | Fri 09 January 2026 | 1519.75 (1.68%) | 1494.60 | 1494.60 - 1579.10 | 1.3751 times | Fri 02 January 2026 | 1494.60 (1.13%) | 1495.00 | 1428.25 - 1510.00 | 0.7593 times | Fri 26 December 2025 | 1477.95 (7.71%) | 1377.75 | 1371.65 - 1518.05 | 0.8159 times | Fri 19 December 2025 | 1372.10 (-2.67%) | 1409.00 | 1305.90 - 1409.65 | 0.6591 times | Fri 12 December 2025 | 1409.70 (-6.7%) | 1490.05 | 1381.45 - 1501.50 | 0.7166 times | Fri 05 December 2025 | 1511.00 (-0.19%) | 1515.50 | 1470.80 - 1561.95 | 1.0147 times | Fri 28 November 2025 | 1513.95 (0.18%) | 1500.00 | 1460.50 - 1517.85 | 0.6623 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1118.58 and 1395.83
| Monthly Target 1 | 1068.48 |
| Monthly Target 2 | 1168.67 |
| Monthly Target 3 | 1345.7333333333 |
| Monthly Target 4 | 1445.92 |
| Monthly Target 5 | 1622.98 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1268.85 (-17.48%) | 1500.10 | 1245.55 - 1522.80 | 0.4568 times | Fri 30 January 2026 | 1537.60 (4.86%) | 1479.55 | 1403.90 - 1592.00 | 0.7197 times | Wed 31 December 2025 | 1466.40 (-3.14%) | 1515.50 | 1305.90 - 1561.95 | 0.6891 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.722 times | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.4482 times | Tue 30 September 2025 | 1492.15 (3.89%) | 1449.80 | 1421.40 - 1655.25 | 0.7288 times | Fri 29 August 2025 | 1436.30 (-11.3%) | 1618.95 | 1412.35 - 1629.00 | 0.8155 times | Thu 31 July 2025 | 1619.25 (-16.73%) | 1964.55 | 1588.45 - 2013.55 | 1.0024 times | Mon 30 June 2025 | 1944.60 (-3.52%) | 2019.85 | 1800.50 - 2057.80 | 1.426 times | Fri 30 May 2025 | 2015.60 (31.79%) | 1527.55 | 1427.35 - 2096.00 | 2.9915 times | Wed 30 April 2025 | 1529.40 (19.41%) | 1282.00 | 1223.00 - 1564.35 | 0.7417 times |
Indicator Analysis of Bdl
Please login to view indicator analysis. or View indicator analysis of Bdl 541143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1297.99 |
| 12 day DMA | 1403.92 |
| 20 day DMA | 1441.45 |
| 35 day DMA | 1453.84 |
| 50 day DMA | 1452.75 |
| 100 day DMA | 1494.11 |
| 150 day DMA | 1540.43 |
| 200 day DMA | 1598.7 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.54 | 1331.38 | 1360.71 |
| 12 day EMA | 1375.1 | 1394.41 | 1416.53 |
| 20 day EMA | 1409.65 | 1424.46 | 1440.43 |
| 35 day EMA | 1432.34 | 1441.96 | 1451.92 |
| 50 day EMA | 1440.94 | 1447.96 | 1455.11 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1297.99 | 1321.71 | 1374.69 |
| 12 day SMA | 1403.92 | 1416.4 | 1431.33 |
| 20 day SMA | 1441.45 | 1454.68 | 1468.03 |
| 35 day SMA | 1453.84 | 1455.41 | 1457.77 |
| 50 day SMA | 1452.75 | 1457.13 | 1460.93 |
| 100 day SMA | 1494.11 | 1496.23 | 1498.48 |
| 150 day SMA | 1540.43 | 1545.18 | 1549.66 |
| 200 day SMA | 1598.7 | 1599.35 | 1600.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.