Login or Join
HomepageBdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bdl
Strong Daily Stock price targets for Bdl 541143 are 1372.23 and 1447.53
| Daily Target 1 | 1310.85 |
| Daily Target 2 | 1358.3 |
| Daily Target 3 | 1386.15 |
| Daily Target 4 | 1433.6 |
| Daily Target 5 | 1461.45 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1405.75 (6.21%) | 1339.90 | 1338.70 - 1414.00 | 1.0291 times |
| Fri 11 April 2025 | 1323.60 (2.84%) | 1319.90 | 1299.60 - 1333.00 | 1.2429 times |
| Wed 09 April 2025 | 1287.10 (0.04%) | 1283.75 | 1251.75 - 1307.30 | 0.413 times |
| Tue 08 April 2025 | 1286.55 (-3.86%) | 1299.70 | 1260.10 - 1308.25 | 0.841 times |
| Fri 04 April 2025 | 1338.25 (3.75%) | 1344.25 | 1270.00 - 1350.70 | 1.5118 times |
| Wed 02 April 2025 | 1289.90 (3.61%) | 1259.15 | 1223.00 - 1324.90 | 0.66 times |
| Tue 01 April 2025 | 1244.95 (-2.8%) | 1282.00 | 1240.00 - 1320.00 | 0.5624 times |
| Fri 28 March 2025 | 1280.75 (-3.46%) | 1292.00 | 1275.50 - 1318.20 | 1.0647 times |
| Wed 26 March 2025 | 1326.65 (0.87%) | 1316.95 | 1304.45 - 1358.35 | 1.2073 times |
| Tue 25 March 2025 | 1315.15 (-3.3%) | 1368.05 | 1297.70 - 1376.50 | 1.4678 times |
| Mon 24 March 2025 | 1360.00 (5.18%) | 1310.20 | 1286.50 - 1368.00 | 1.0917 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1372.23 and 1447.53
| Weekly Target 1 | 1310.85 |
| Weekly Target 2 | 1358.3 |
| Weekly Target 3 | 1386.15 |
| Weekly Target 4 | 1433.6 |
| Weekly Target 5 | 1461.45 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1405.75 (6.21%) | 1339.90 | 1338.70 - 1414.00 | 0.2983 times |
| Fri 11 April 2025 | 1323.60 (-1.09%) | 1299.70 | 1251.75 - 1333.00 | 0.7239 times |
| Fri 04 April 2025 | 1338.25 (4.49%) | 1282.00 | 1223.00 - 1350.70 | 0.7926 times |
| Fri 28 March 2025 | 1280.75 (-0.95%) | 1310.20 | 1275.50 - 1376.50 | 1.4006 times |
| Fri 21 March 2025 | 1293.00 (16.69%) | 1108.05 | 1102.90 - 1317.00 | 1.6233 times |
| Thu 13 March 2025 | 1108.10 (-2.4%) | 1143.15 | 1087.95 - 1162.60 | 1.087 times |
| Fri 07 March 2025 | 1135.40 (16.48%) | 978.30 | 908.90 - 1148.00 | 1.2149 times |
| Fri 28 February 2025 | 974.80 (-3.39%) | 1005.55 | 966.55 - 1037.70 | 0.5822 times |
| Fri 21 February 2025 | 1009.05 (-8.39%) | 1080.50 | 990.75 - 1109.00 | 1.0619 times |
| Fri 14 February 2025 | 1101.45 (-8.19%) | 1201.00 | 1048.00 - 1224.00 | 1.2153 times |
| Fri 07 February 2025 | 1199.75 (-8.11%) | 1229.95 | 1128.45 - 1259.95 | 1.4144 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1314.38 and 1505.38
| Monthly Target 1 | 1156.58 |
| Monthly Target 2 | 1281.17 |
| Monthly Target 3 | 1347.5833333333 |
| Monthly Target 4 | 1472.17 |
| Monthly Target 5 | 1538.58 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1405.75 (9.76%) | 1282.00 | 1223.00 - 1414.00 | 0.3736 times |
| Fri 28 March 2025 | 1280.75 (31.39%) | 978.30 | 908.90 - 1376.50 | 1.0963 times |
| Fri 28 February 2025 | 974.80 (-25.34%) | 1229.95 | 966.55 - 1259.95 | 0.8797 times |
| Fri 31 January 2025 | 1305.70 (16.28%) | 1122.00 | 1091.10 - 1345.55 | 0.9472 times |
| Tue 31 December 2024 | 1122.85 (-2.29%) | 1149.95 | 1084.05 - 1297.75 | 0.8213 times |
| Fri 29 November 2024 | 1149.15 (6.02%) | 1099.95 | 897.15 - 1177.90 | 0.8478 times |
| Thu 31 October 2024 | 1083.95 (-6.47%) | 1162.10 | 1000.00 - 1230.00 | 0.6815 times |
| Mon 30 September 2024 | 1158.90 (-11.07%) | 1301.30 | 1096.65 - 1366.75 | 0.7941 times |
| Fri 30 August 2024 | 1303.20 (-10.72%) | 1460.90 | 1160.05 - 1467.40 | 1.2689 times |
| Wed 31 July 2024 | 1459.70 (-8.56%) | 1600.95 | 1350.00 - 1794.70 | 2.2896 times |
| Fri 28 June 2024 | 1596.40 (2.51%) | 1640.35 | 1293.35 - 1660.00 | 2.4691 times |
Indicator Analysis of Bdl
Please login to view indicator analysis. or View indicator analysis of Bdl 541143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1328.25 |
| 12 day DMA | 1312.64 |
| 20 day DMA | 1244.73 |
| 35 day DMA | 1157.07 |
| 50 day DMA | 1171.75 |
| 100 day DMA | 1165.5 |
| 150 day DMA | 1162.05 |
| 200 day DMA | 1241.18 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1337.18 | 1302.9 | 1292.55 |
| 12 day EMA | 1295.52 | 1275.49 | 1266.75 |
| 20 day EMA | 1258.02 | 1242.48 | 1233.94 |
| 35 day EMA | 1229.9 | 1219.55 | 1213.42 |
| 50 day EMA | 1196.31 | 1187.77 | 1182.23 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1328.25 | 1305.08 | 1289.35 |
| 12 day SMA | 1312.64 | 1299.39 | 1288.94 |
| 20 day SMA | 1244.73 | 1231.21 | 1218.27 |
| 35 day SMA | 1157.07 | 1150.26 | 1144.96 |
| 50 day SMA | 1171.75 | 1169.48 | 1167.33 |
| 100 day SMA | 1165.5 | 1161.87 | 1159.13 |
| 150 day SMA | 1162.05 | 1161.32 | 1161.33 |
| 200 day SMA | 1241.18 | 1242.29 | 1243.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.