Login or Join
HomepageBdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bdl
Strong Daily Stock price targets for Bdl 541143 are 1302.78 and 1341.48
| Daily Target 1 | 1295.72 |
| Daily Target 2 | 1309.83 |
| Daily Target 3 | 1334.4166666667 |
| Daily Target 4 | 1348.53 |
| Daily Target 5 | 1373.12 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1323.95 (-2.32%) | 1358.00 | 1320.30 - 1359.00 | 0.4675 times | Tue 16 December 2025 | 1355.40 (-3.33%) | 1401.95 | 1350.00 - 1401.95 | 1.621 times | Mon 15 December 2025 | 1402.10 (-0.54%) | 1409.00 | 1390.10 - 1409.65 | 0.3803 times | Fri 12 December 2025 | 1409.70 (-0.27%) | 1422.00 | 1401.25 - 1434.40 | 0.7374 times | Thu 11 December 2025 | 1413.45 (0.93%) | 1400.50 | 1395.70 - 1425.50 | 0.6416 times | Wed 10 December 2025 | 1400.45 (-1.81%) | 1426.30 | 1381.45 - 1439.20 | 0.6354 times | Tue 09 December 2025 | 1426.30 (0.22%) | 1416.15 | 1385.00 - 1433.60 | 1.5023 times | Mon 08 December 2025 | 1423.20 (-5.81%) | 1490.05 | 1420.00 - 1501.50 | 1.1813 times | Fri 05 December 2025 | 1511.00 (-1.15%) | 1537.00 | 1497.30 - 1537.75 | 1.3423 times | Thu 04 December 2025 | 1528.65 (3%) | 1486.05 | 1483.00 - 1539.00 | 1.4909 times | Wed 03 December 2025 | 1484.10 (-2.71%) | 1525.00 | 1470.80 - 1525.25 | 1.1994 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1277.45 and 1366.8
| Weekly Target 1 | 1261.95 |
| Weekly Target 2 | 1292.95 |
| Weekly Target 3 | 1351.3 |
| Weekly Target 4 | 1382.3 |
| Weekly Target 5 | 1440.65 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1323.95 (-6.08%) | 1409.00 | 1320.30 - 1409.65 | 0.5104 times | Fri 12 December 2025 | 1409.70 (-6.7%) | 1490.05 | 1381.45 - 1501.50 | 0.9714 times | Fri 05 December 2025 | 1511.00 (-0.19%) | 1515.50 | 1470.80 - 1561.95 | 1.3754 times | Fri 28 November 2025 | 1513.95 (0.18%) | 1500.00 | 1460.50 - 1517.85 | 0.8978 times | Fri 21 November 2025 | 1511.30 (-6.33%) | 1625.35 | 1503.90 - 1629.90 | 0.733 times | Fri 14 November 2025 | 1613.40 (11.52%) | 1440.95 | 1440.95 - 1633.15 | 2.5106 times | Fri 07 November 2025 | 1446.80 (-5.43%) | 1527.00 | 1413.25 - 1540.90 | 0.984 times | Fri 31 October 2025 | 1529.90 (0.99%) | 1555.80 | 1502.30 - 1559.05 | 0.523 times | Thu 23 October 2025 | 1514.95 (-1.64%) | 1548.05 | 1510.20 - 1554.00 | 0.4181 times | Fri 17 October 2025 | 1540.25 (0.25%) | 1529.20 | 1480.60 - 1569.90 | 1.0763 times | Fri 10 October 2025 | 1536.35 (-1.58%) | 1561.30 | 1483.25 - 1578.30 | 0.894 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1201.3 and 1442.95
| Monthly Target 1 | 1160.42 |
| Monthly Target 2 | 1242.18 |
| Monthly Target 3 | 1402.0666666667 |
| Monthly Target 4 | 1483.83 |
| Monthly Target 5 | 1643.72 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1323.95 (-12.55%) | 1515.50 | 1320.30 - 1561.95 | 0.3944 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.7076 times | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.4496 times | Tue 30 September 2025 | 1492.15 (3.89%) | 1449.80 | 1421.40 - 1655.25 | 0.731 times | Fri 29 August 2025 | 1436.30 (-11.3%) | 1618.95 | 1412.35 - 1629.00 | 0.818 times | Thu 31 July 2025 | 1619.25 (-16.73%) | 1964.55 | 1588.45 - 2013.55 | 1.0054 times | Mon 30 June 2025 | 1944.60 (-3.52%) | 2019.85 | 1800.50 - 2057.80 | 1.4304 times | Fri 30 May 2025 | 2015.60 (31.79%) | 1527.55 | 1427.35 - 2096.00 | 3.0007 times | Wed 30 April 2025 | 1529.40 (19.41%) | 1282.00 | 1223.00 - 1564.35 | 0.744 times | Fri 28 March 2025 | 1280.75 (31.39%) | 978.30 | 908.90 - 1376.50 | 0.719 times | Fri 28 February 2025 | 974.80 (-25.34%) | 1229.95 | 966.55 - 1259.95 | 0.577 times |
Indicator Analysis of Bdl
Please login to view indicator analysis. or View indicator analysis of Bdl 541143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1380.92 |
| 12 day DMA | 1433.64 |
| 20 day DMA | 1462.44 |
| 35 day DMA | 1488.51 |
| 50 day DMA | 1499.48 |
| 100 day DMA | 1525.02 |
| 150 day DMA | 1644.55 |
| 200 day DMA | 1546.07 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1372.55 | 1396.84 | 1417.55 |
| 12 day EMA | 1417.24 | 1434.19 | 1448.51 |
| 20 day EMA | 1445.01 | 1457.75 | 1468.52 |
| 35 day EMA | 1469.82 | 1478.41 | 1485.65 |
| 50 day EMA | 1488.85 | 1495.58 | 1501.3 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1380.92 | 1396.22 | 1410.4 |
| 12 day SMA | 1433.64 | 1450.77 | 1463.98 |
| 20 day SMA | 1462.44 | 1474.11 | 1485.79 |
| 35 day SMA | 1488.51 | 1494.62 | 1499.18 |
| 50 day SMA | 1499.48 | 1503.84 | 1506.58 |
| 100 day SMA | 1525.02 | 1528.98 | 1532.14 |
| 150 day SMA | 1644.55 | 1645.94 | 1646.59 |
| 200 day SMA | 1546.07 | 1545.29 | 1544.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.