Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bdl

Strong Daily Stock price targets for Bdl 541143 are 1302.78 and 1341.48

Daily Target 11295.72
Daily Target 21309.83
Daily Target 31334.4166666667
Daily Target 41348.53
Daily Target 51373.12

Daily price and volume Bdl

Date Closing Open Range Volume
Wed 17 December 2025 1323.95 (-2.32%) 1358.00 1320.30 - 1359.00 0.4675 times
Tue 16 December 2025 1355.40 (-3.33%) 1401.95 1350.00 - 1401.95 1.621 times
Mon 15 December 2025 1402.10 (-0.54%) 1409.00 1390.10 - 1409.65 0.3803 times
Fri 12 December 2025 1409.70 (-0.27%) 1422.00 1401.25 - 1434.40 0.7374 times
Thu 11 December 2025 1413.45 (0.93%) 1400.50 1395.70 - 1425.50 0.6416 times
Wed 10 December 2025 1400.45 (-1.81%) 1426.30 1381.45 - 1439.20 0.6354 times
Tue 09 December 2025 1426.30 (0.22%) 1416.15 1385.00 - 1433.60 1.5023 times
Mon 08 December 2025 1423.20 (-5.81%) 1490.05 1420.00 - 1501.50 1.1813 times
Fri 05 December 2025 1511.00 (-1.15%) 1537.00 1497.30 - 1537.75 1.3423 times
Thu 04 December 2025 1528.65 (3%) 1486.05 1483.00 - 1539.00 1.4909 times
Wed 03 December 2025 1484.10 (-2.71%) 1525.00 1470.80 - 1525.25 1.1994 times

 Daily chart Bdl

Weekly price and charts Bdl

Strong weekly Stock price targets for Bdl 541143 are 1277.45 and 1366.8

Weekly Target 11261.95
Weekly Target 21292.95
Weekly Target 31351.3
Weekly Target 41382.3
Weekly Target 51440.65

Weekly price and volumes for Bdl

Date Closing Open Range Volume
Wed 17 December 2025 1323.95 (-6.08%) 1409.00 1320.30 - 1409.65 0.5104 times
Fri 12 December 2025 1409.70 (-6.7%) 1490.05 1381.45 - 1501.50 0.9714 times
Fri 05 December 2025 1511.00 (-0.19%) 1515.50 1470.80 - 1561.95 1.3754 times
Fri 28 November 2025 1513.95 (0.18%) 1500.00 1460.50 - 1517.85 0.8978 times
Fri 21 November 2025 1511.30 (-6.33%) 1625.35 1503.90 - 1629.90 0.733 times
Fri 14 November 2025 1613.40 (11.52%) 1440.95 1440.95 - 1633.15 2.5106 times
Fri 07 November 2025 1446.80 (-5.43%) 1527.00 1413.25 - 1540.90 0.984 times
Fri 31 October 2025 1529.90 (0.99%) 1555.80 1502.30 - 1559.05 0.523 times
Thu 23 October 2025 1514.95 (-1.64%) 1548.05 1510.20 - 1554.00 0.4181 times
Fri 17 October 2025 1540.25 (0.25%) 1529.20 1480.60 - 1569.90 1.0763 times
Fri 10 October 2025 1536.35 (-1.58%) 1561.30 1483.25 - 1578.30 0.894 times

 weekly chart Bdl

Monthly price and charts Bdl

Strong monthly Stock price targets for Bdl 541143 are 1201.3 and 1442.95

Monthly Target 11160.42
Monthly Target 21242.18
Monthly Target 31402.0666666667
Monthly Target 41483.83
Monthly Target 51643.72

Monthly price and volumes Bdl

Date Closing Open Range Volume
Wed 17 December 2025 1323.95 (-12.55%) 1515.50 1320.30 - 1561.95 0.3944 times
Fri 28 November 2025 1513.95 (-1.04%) 1527.00 1413.25 - 1633.15 0.7076 times
Fri 31 October 2025 1529.90 (2.53%) 1500.80 1480.60 - 1578.75 0.4496 times
Tue 30 September 2025 1492.15 (3.89%) 1449.80 1421.40 - 1655.25 0.731 times
Fri 29 August 2025 1436.30 (-11.3%) 1618.95 1412.35 - 1629.00 0.818 times
Thu 31 July 2025 1619.25 (-16.73%) 1964.55 1588.45 - 2013.55 1.0054 times
Mon 30 June 2025 1944.60 (-3.52%) 2019.85 1800.50 - 2057.80 1.4304 times
Fri 30 May 2025 2015.60 (31.79%) 1527.55 1427.35 - 2096.00 3.0007 times
Wed 30 April 2025 1529.40 (19.41%) 1282.00 1223.00 - 1564.35 0.744 times
Fri 28 March 2025 1280.75 (31.39%) 978.30 908.90 - 1376.50 0.719 times
Fri 28 February 2025 974.80 (-25.34%) 1229.95 966.55 - 1259.95 0.577 times

 monthly chart Bdl

DMA SMA EMA moving averages of Bdl 541143

DMA (daily moving average) of Bdl 541143

DMA period DMA value
5 day DMA 1380.92
12 day DMA 1433.64
20 day DMA 1462.44
35 day DMA 1488.51
50 day DMA 1499.48
100 day DMA 1525.02
150 day DMA 1644.55
200 day DMA 1546.07

EMA (exponential moving average) of Bdl 541143

EMA period EMA current EMA prev EMA prev2
5 day EMA1372.551396.841417.55
12 day EMA1417.241434.191448.51
20 day EMA1445.011457.751468.52
35 day EMA1469.821478.411485.65
50 day EMA1488.851495.581501.3

SMA (simple moving average) of Bdl 541143

SMA period SMA current SMA prev SMA prev2
5 day SMA1380.921396.221410.4
12 day SMA1433.641450.771463.98
20 day SMA1462.441474.111485.79
35 day SMA1488.511494.621499.18
50 day SMA1499.481503.841506.58
100 day SMA1525.021528.981532.14
150 day SMA1644.551645.941646.59
200 day SMA1546.071545.291544.21
Back to top | Use Dark Theme