Login or Join
HomepageBdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bdl
Strong Daily Stock price targets for Bdl 541143 are 1204.1 and 1309.4
| Daily Target 1 | 1122 |
| Daily Target 2 | 1180.9 |
| Daily Target 3 | 1227.3 |
| Daily Target 4 | 1286.2 |
| Daily Target 5 | 1332.6 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1239.80 (0.65%) | 1231.95 | 1168.40 - 1273.70 | 0.9995 times | Thu 19 December 2024 | 1231.80 (-2.87%) | 1212.75 | 1212.75 - 1244.95 | 1.2147 times | Wed 18 December 2024 | 1268.20 (-0.89%) | 1277.00 | 1212.60 - 1290.25 | 1.6421 times | Tue 17 December 2024 | 1279.55 (-0.54%) | 1294.15 | 1267.50 - 1297.75 | 0.5983 times | Mon 16 December 2024 | 1286.50 (1.97%) | 1272.90 | 1261.60 - 1294.70 | 1.8495 times | Fri 13 December 2024 | 1261.65 (2.92%) | 1224.90 | 1210.40 - 1275.00 | 1.1703 times | Thu 12 December 2024 | 1225.80 (1.08%) | 1215.05 | 1195.60 - 1241.95 | 1.5392 times | Wed 11 December 2024 | 1212.65 (0.48%) | 1206.95 | 1192.60 - 1220.20 | 0.2462 times | Tue 10 December 2024 | 1206.85 (-0.79%) | 1216.75 | 1191.65 - 1218.00 | 0.3491 times | Mon 09 December 2024 | 1216.40 (-0.21%) | 1220.05 | 1210.00 - 1238.35 | 0.391 times | Fri 06 December 2024 | 1219.00 (-0.26%) | 1229.00 | 1202.90 - 1237.75 | 0.4941 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1139.43 and 1268.78
| Weekly Target 1 | 1105.97 |
| Weekly Target 2 | 1172.88 |
| Weekly Target 3 | 1235.3166666667 |
| Weekly Target 4 | 1302.23 |
| Weekly Target 5 | 1364.67 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1239.80 (-1.73%) | 1272.90 | 1168.40 - 1297.75 | 1.1824 times | Fri 13 December 2024 | 1261.65 (3.5%) | 1220.05 | 1191.65 - 1275.00 | 0.6932 times | Fri 06 December 2024 | 1219.00 (6.08%) | 1149.95 | 1124.25 - 1237.75 | 1.3707 times | Fri 29 November 2024 | 1149.15 (22.82%) | 960.05 | 960.05 - 1177.90 | 2.1983 times | Fri 22 November 2024 | 935.65 (-5.47%) | 990.75 | 897.15 - 1016.30 | 0.6586 times | Thu 14 November 2024 | 989.80 (-5.68%) | 1049.05 | 968.05 - 1062.80 | 0.6997 times | Fri 08 November 2024 | 1049.40 (-5.93%) | 1114.55 | 1023.05 - 1119.40 | 0.8457 times | Fri 01 November 2024 | 1115.55 (7.99%) | 1023.10 | 1010.50 - 1120.00 | 0.4278 times | Fri 25 October 2024 | 1033.05 (-8.47%) | 1135.00 | 1000.00 - 1145.00 | 1.1335 times | Fri 18 October 2024 | 1128.60 (-7.64%) | 1227.05 | 1114.30 - 1227.05 | 0.7902 times | Fri 11 October 2024 | 1221.95 (8.81%) | 1109.95 | 1041.35 - 1230.00 | 0.8659 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1182.03 and 1355.53
| Monthly Target 1 | 1047.1 |
| Monthly Target 2 | 1143.45 |
| Monthly Target 3 | 1220.6 |
| Monthly Target 4 | 1316.95 |
| Monthly Target 5 | 1394.1 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1239.80 (7.89%) | 1149.95 | 1124.25 - 1297.75 | 0.5056 times | Fri 29 November 2024 | 1149.15 (6.02%) | 1099.95 | 897.15 - 1177.90 | 0.692 times | Thu 31 October 2024 | 1083.95 (-6.47%) | 1162.10 | 1000.00 - 1230.00 | 0.5563 times | Mon 30 September 2024 | 1158.90 (-11.07%) | 1301.30 | 1096.65 - 1366.75 | 0.6482 times | Fri 30 August 2024 | 1303.20 (-10.72%) | 1460.90 | 1160.05 - 1467.40 | 1.0358 times | Wed 31 July 2024 | 1459.70 (-8.56%) | 1600.95 | 1350.00 - 1794.70 | 1.8689 times | Fri 28 June 2024 | 1596.40 (2.51%) | 1640.35 | 1293.35 - 1660.00 | 2.0155 times | Fri 31 May 2024 | 1557.25 (-21.29%) | 1989.05 | 1405.65 - 2958.15 | 1.7833 times | Tue 30 April 2024 | 1978.45 (12.97%) | 1784.35 | 1684.30 - 2097.70 | 0.5733 times | Thu 28 March 2024 | 1751.30 (-3.12%) | 1834.95 | 1552.15 - 1882.20 | 0.321 times | Thu 29 February 2024 | 1807.70 (5.87%) | 1715.00 | 1553.80 - 1984.40 | 0.7171 times |
Indicator Analysis of Bdl
Please login to view indicator analysis. or View indicator analysis of Bdl 541143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1261.17 |
| 12 day DMA | 1239.2 |
| 20 day DMA | 1192.76 |
| 35 day DMA | 1118.54 |
| 50 day DMA | 1118.97 |
| 100 day DMA | 1197.22 |
| 150 day DMA | 1348.69 |
| 200 day DMA | 1464.55 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.81 | 1251.81 | 1261.81 |
| 12 day EMA | 1227.2 | 1224.91 | 1223.66 |
| 20 day EMA | 1196.54 | 1191.99 | 1187.8 |
| 35 day EMA | 1169.59 | 1165.46 | 1161.55 |
| 50 day EMA | 1134.11 | 1129.8 | 1125.64 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.17 | 1265.54 | 1264.34 |
| 12 day SMA | 1239.2 | 1237.23 | 1230.62 |
| 20 day SMA | 1192.76 | 1177.55 | 1162.29 |
| 35 day SMA | 1118.54 | 1113.51 | 1108.25 |
| 50 day SMA | 1118.97 | 1117.42 | 1115.74 |
| 100 day SMA | 1197.22 | 1198.95 | 1200.69 |
| 150 day SMA | 1348.69 | 1353.75 | 1358.57 |
| 200 day SMA | 1464.55 | 1467.49 | 1470.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.