Login or Join
HomepageActive 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Active
Strong Daily Stock price targets for Active 541144 are 91.95 and 95.08
| Daily Target 1 | 91.42 |
| Daily Target 2 | 92.47 |
| Daily Target 3 | 94.553333333333 |
| Daily Target 4 | 95.6 |
| Daily Target 5 | 97.68 |
Daily price and volume Active
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 93.51 (-3.24%) | 96.64 | 93.51 - 96.64 | 0.8184 times | Thu 12 November 2026 | 96.64 (0.57%) | 94.10 | 94.10 - 98.00 | 0.4046 times | Wed 11 November 2026 | 96.09 (2.27%) | 92.30 | 92.30 - 98.00 | 0.8395 times | Mon 09 November 2026 | 93.96 (1.58%) | 92.10 | 92.10 - 98.90 | 0.4246 times | Fri 30 October 2026 | 92.50 (-0.03%) | 93.00 | 92.50 - 95.00 | 1.1803 times | Thu 29 October 2026 | 92.53 (4.22%) | 89.14 | 89.14 - 93.74 | 0.9966 times | Wed 28 October 2026 | 88.78 (1.12%) | 89.01 | 88.50 - 90.49 | 1.0178 times | Tue 27 October 2026 | 87.80 (-0.77%) | 90.00 | 87.01 - 92.65 | 1.5057 times | Mon 26 October 2026 | 88.48 (0.49%) | 90.50 | 85.00 - 90.50 | 1.4275 times | Fri 23 October 2026 | 88.05 (-3.23%) | 92.70 | 88.00 - 92.70 | 1.3849 times | Thu 22 October 2026 | 90.99 (-0.62%) | 92.01 | 90.40 - 93.80 | 1.4696 times |
Weekly price and charts Active
Strong weekly Stock price targets for Active 541144 are 92.81 and 99.61
| Weekly Target 1 | 88.04 |
| Weekly Target 2 | 90.77 |
| Weekly Target 3 | 94.836666666667 |
| Weekly Target 4 | 97.57 |
| Weekly Target 5 | 101.64 |
Weekly price and volumes for Active
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 93.51 (1.09%) | 92.10 | 92.10 - 98.90 | 0.4655 times | Fri 30 October 2026 | 92.50 (5.05%) | 90.50 | 85.00 - 95.00 | 1.1469 times | Fri 23 October 2026 | 88.05 (-7.36%) | 93.15 | 88.00 - 96.90 | 1.1238 times | Fri 16 October 2026 | 95.05 (-4.35%) | 100.00 | 92.11 - 100.00 | 1.0231 times | Tue 06 October 2026 | 99.37 (1.4%) | 101.50 | 93.65 - 101.50 | 0.3863 times | Thu 01 October 2026 | 98.00 (-4.16%) | 102.25 | 96.05 - 104.80 | 0.6748 times | Fri 25 September 2026 | 102.25 (-1.11%) | 105.75 | 97.00 - 105.75 | 1.8725 times | Fri 18 September 2026 | 103.40 (-2.08%) | 103.60 | 100.00 - 107.45 | 0.995 times | Fri 11 September 2026 | 105.60 (-4.22%) | 115.00 | 102.30 - 115.00 | 1.2188 times | Fri 04 September 2026 | 110.25 (-1.3%) | 113.05 | 109.00 - 116.45 | 1.0932 times | Fri 28 August 2026 | 111.70 (1.13%) | 112.00 | 108.80 - 128.00 | 3.4273 times |
Monthly price and charts Active
Strong monthly Stock price targets for Active 541144 are 92.81 and 99.61
| Monthly Target 1 | 88.04 |
| Monthly Target 2 | 90.77 |
| Monthly Target 3 | 94.836666666667 |
| Monthly Target 4 | 97.57 |
| Monthly Target 5 | 101.64 |
Monthly price and volumes Active
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 93.51 (1.09%) | 92.10 | 92.10 - 98.90 | 0.0311 times | Fri 30 October 2026 | 92.50 (-6.23%) | 100.50 | 85.00 - 101.50 | 0.2573 times | Tue 29 September 2026 | 98.65 (-12.54%) | 116.45 | 97.00 - 116.45 | 0.3765 times | Mon 31 August 2026 | 112.80 (-3.92%) | 117.90 | 100.30 - 128.00 | 0.556 times | Fri 31 July 2026 | 117.40 (1.95%) | 117.15 | 114.15 - 135.05 | 0.4242 times | Tue 30 June 2026 | 115.15 (-14.58%) | 137.75 | 113.30 - 146.85 | 0.6676 times | Fri 29 May 2026 | 134.80 (-4.02%) | 140.25 | 112.55 - 156.00 | 1.4244 times | Thu 30 April 2026 | 140.45 (55.33%) | 95.00 | 92.80 - 155.00 | 4.5728 times | Mon 30 March 2026 | 90.42 (-7.45%) | 96.70 | 86.00 - 114.00 | 0.8606 times | Fri 27 February 2026 | 97.70 (-4.87%) | 102.70 | 97.05 - 114.60 | 0.8293 times | Fri 30 January 2026 | 102.70 (-1.86%) | 107.95 | 95.00 - 115.00 | 1.017 times |
Indicator Analysis of Active
Please login to view indicator analysis. or View indicator analysis of Active 541144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
| DMA period | DMA value |
| 5 day DMA | 94.54 |
| 12 day DMA | 91.74 |
| 20 day DMA | 93.43 |
| 35 day DMA | 97.09 |
| 50 day DMA | 101.53 |
| 100 day DMA | 110.61 |
| 150 day DMA | 116.11 |
| 200 day DMA | 112.78 |
EMA (exponential moving average) of Active 541144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.15 | 94.47 | 93.39 |
| 12 day EMA | 93.54 | 93.54 | 92.98 |
| 20 day EMA | 94.48 | 94.58 | 94.36 |
| 35 day EMA | 97.56 | 97.8 | 97.87 |
| 50 day EMA | 101.34 | 101.66 | 101.86 |
SMA (simple moving average) of Active 541144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.54 | 94.34 | 92.77 |
| 12 day SMA | 91.74 | 91.78 | 91.65 |
| 20 day SMA | 93.43 | 93.65 | 93.75 |
| 35 day SMA | 97.09 | 97.52 | 97.91 |
| 50 day SMA | 101.53 | 101.86 | 102.1 |
| 100 day SMA | 110.61 | 111.05 | 111.46 |
| 150 day SMA | 116.11 | 116.2 | 116.28 |
| 200 day SMA | 112.78 | 112.84 | 112.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.