Login or Join
HomepageActive 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Active
Strong Daily Stock price targets for Active 541144 are 137.05 and 147.15
| Daily Target 1 | 129.13 |
| Daily Target 2 | 134.87 |
| Daily Target 3 | 139.23333333333 |
| Daily Target 4 | 144.97 |
| Daily Target 5 | 149.33 |
Daily price and volume Active
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 140.60 (1.15%) | 139.00 | 133.50 - 143.60 | 0.7496 times |
| Tue 10 June 2025 | 139.00 (7.34%) | 127.00 | 127.00 - 150.75 | 2.5027 times |
| Mon 09 June 2025 | 129.50 (3.15%) | 126.80 | 125.60 - 132.20 | 0.5823 times |
| Fri 06 June 2025 | 125.55 (6.85%) | 119.50 | 119.50 - 129.00 | 1.2615 times |
| Thu 05 June 2025 | 117.50 (5.33%) | 112.95 | 109.60 - 119.00 | 0.6595 times |
| Wed 04 June 2025 | 111.55 (7.78%) | 102.45 | 102.40 - 113.00 | 1.1145 times |
| Tue 03 June 2025 | 103.50 (4.07%) | 99.70 | 99.40 - 104.00 | 0.5577 times |
| Mon 02 June 2025 | 99.45 (-4.07%) | 103.05 | 98.45 - 105.00 | 1.0708 times |
| Fri 30 May 2025 | 103.67 (0.66%) | 104.55 | 95.05 - 105.00 | 0.8924 times |
| Thu 29 May 2025 | 102.99 (-0.61%) | 104.01 | 101.29 - 106.00 | 0.609 times |
| Wed 28 May 2025 | 103.62 (0.78%) | 104.00 | 101.29 - 104.00 | 0.107 times |
Weekly price and charts Active
Strong weekly Stock price targets for Active 541144 are 133.1 and 158.25
| Weekly Target 1 | 113.83 |
| Weekly Target 2 | 127.22 |
| Weekly Target 3 | 138.98333333333 |
| Weekly Target 4 | 152.37 |
| Weekly Target 5 | 164.13 |
Weekly price and volumes for Active
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 140.60 (11.99%) | 126.80 | 125.60 - 150.75 | 1.9841 times |
| Fri 06 June 2025 | 125.55 (21.11%) | 103.05 | 98.45 - 129.00 | 2.4133 times |
| Fri 30 May 2025 | 103.67 (1.22%) | 103.50 | 95.05 - 106.00 | 0.889 times |
| Fri 23 May 2025 | 102.42 (3.2%) | 100.99 | 99.86 - 105.00 | 0.3988 times |
| Fri 16 May 2025 | 99.24 (8.2%) | 97.85 | 82.55 - 100.00 | 1.1359 times |
| Fri 09 May 2025 | 91.72 (-8.89%) | 100.67 | 87.56 - 101.51 | 0.9844 times |
| Fri 02 May 2025 | 100.67 (-2.64%) | 103.15 | 96.25 - 104.95 | 0.8958 times |
| Fri 25 April 2025 | 103.40 (1.03%) | 105.05 | 101.00 - 109.85 | 0.6937 times |
| Thu 17 April 2025 | 102.35 (-1.25%) | 105.80 | 99.00 - 109.00 | 0.3141 times |
| Fri 11 April 2025 | 103.65 (-0.53%) | 99.95 | 96.15 - 109.30 | 0.2909 times |
| Fri 04 April 2025 | 104.20 (-3.43%) | 111.30 | 103.70 - 112.00 | 0.369 times |
Monthly price and charts Active
Strong monthly Stock price targets for Active 541144 are 119.53 and 171.83
| Monthly Target 1 | 77.63 |
| Monthly Target 2 | 109.12 |
| Monthly Target 3 | 129.93333333333 |
| Monthly Target 4 | 161.42 |
| Monthly Target 5 | 182.23 |
Monthly price and volumes Active
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 140.60 (35.62%) | 103.05 | 98.45 - 150.75 | 0.5239 times |
| Fri 30 May 2025 | 103.67 (6.49%) | 97.85 | 82.55 - 106.00 | 0.4283 times |
| Wed 30 April 2025 | 97.35 (-9.78%) | 111.30 | 96.15 - 112.00 | 0.2832 times |
| Fri 28 March 2025 | 107.90 (-11.95%) | 116.45 | 101.10 - 132.00 | 0.4404 times |
| Fri 28 February 2025 | 122.55 (-5.33%) | 129.15 | 122.55 - 146.75 | 0.5469 times |
| Fri 31 January 2025 | 129.45 (19.31%) | 107.40 | 101.10 - 161.20 | 1.9013 times |
| Tue 31 December 2024 | 108.50 (3.04%) | 108.95 | 99.95 - 129.40 | 0.9466 times |
| Fri 29 November 2024 | 105.30 (-10.5%) | 122.90 | 98.00 - 131.00 | 0.5348 times |
| Thu 31 October 2024 | 117.65 (19.93%) | 98.47 | 87.78 - 150.43 | 4.1007 times |
| Mon 30 September 2024 | 98.10 (-13.32%) | 112.75 | 90.00 - 123.00 | 0.2941 times |
| Fri 30 August 2024 | 113.17 (19.6%) | 94.62 | 86.00 - 124.00 | 0.9057 times |
Indicator Analysis of Active
Please login to view indicator analysis. or View indicator analysis of Active 541144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
| DMA period | DMA value |
| 5 day DMA | 130.43 |
| 12 day DMA | 114.98 |
| 20 day DMA | 109.64 |
| 35 day DMA | 104.78 |
| 50 day DMA | 105.36 |
| 100 day DMA | 116.56 |
| 150 day DMA | 114.66 |
| 200 day DMA | 113.09 |
EMA (exponential moving average) of Active 541144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.97 | 126.15 | 119.72 |
| 12 day EMA | 119.78 | 116 | 111.82 |
| 20 day EMA | 113.98 | 111.18 | 108.25 |
| 35 day EMA | 110.26 | 108.47 | 106.67 |
| 50 day EMA | 108.36 | 107.04 | 105.74 |
SMA (simple moving average) of Active 541144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.43 | 124.62 | 117.52 |
| 12 day SMA | 114.98 | 111.77 | 108.72 |
| 20 day SMA | 109.64 | 107.52 | 105.45 |
| 35 day SMA | 104.78 | 103.85 | 102.8 |
| 50 day SMA | 105.36 | 104.7 | 104.12 |
| 100 day SMA | 116.56 | 116.2 | 115.83 |
| 150 day SMA | 114.66 | 114.58 | 114.48 |
| 200 day SMA | 113.09 | 112.85 | 112.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.