Login or Join
HomepageActive 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Active
Strong Daily Stock price targets for Active 541144 are 110.68 and 114.38
| Daily Target 1 | 107.65 |
| Daily Target 2 | 110 |
| Daily Target 3 | 111.35 |
| Daily Target 4 | 113.7 |
| Daily Target 5 | 115.05 |
Daily price and volume Active
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.35 (1.08%) | 112.25 | 109.00 - 112.70 | 0.155 times | Thu 18 December 2025 | 111.15 (2.92%) | 111.95 | 108.00 - 111.95 | 0.3423 times | Wed 17 December 2025 | 108.00 (-5.51%) | 114.00 | 107.00 - 114.00 | 0.7777 times | Tue 16 December 2025 | 114.30 (-0.39%) | 112.00 | 110.00 - 114.90 | 0.1611 times | Mon 15 December 2025 | 114.75 (0.88%) | 113.75 | 112.00 - 115.00 | 0.2271 times | Fri 12 December 2025 | 113.75 (-1.34%) | 115.30 | 112.00 - 117.00 | 0.2746 times | Thu 11 December 2025 | 115.30 (4.11%) | 109.95 | 109.95 - 118.85 | 4.3725 times | Wed 10 December 2025 | 110.75 (0.09%) | 111.40 | 108.00 - 114.90 | 0.9858 times | Tue 09 December 2025 | 110.65 (1.61%) | 96.60 | 96.60 - 111.80 | 1.2958 times | Mon 08 December 2025 | 108.90 (-4.72%) | 110.25 | 108.25 - 111.95 | 1.408 times | Fri 05 December 2025 | 114.30 (1.87%) | 114.00 | 112.00 - 115.95 | 0.1501 times |
Weekly price and charts Active
Strong weekly Stock price targets for Active 541144 are 105.68 and 113.68
| Weekly Target 1 | 103.45 |
| Weekly Target 2 | 107.9 |
| Weekly Target 3 | 111.45 |
| Weekly Target 4 | 115.9 |
| Weekly Target 5 | 119.45 |
Weekly price and volumes for Active
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.35 (-1.23%) | 113.75 | 107.00 - 115.00 | 0.1697 times | Fri 12 December 2025 | 113.75 (-0.48%) | 110.25 | 96.60 - 118.85 | 0.8505 times | Fri 05 December 2025 | 114.30 (-3.01%) | 120.00 | 107.20 - 122.50 | 0.5979 times | Fri 28 November 2025 | 117.85 (-12.44%) | 134.60 | 112.00 - 139.75 | 0.9174 times | Fri 21 November 2025 | 134.60 (22.81%) | 102.00 | 102.00 - 139.45 | 2.7604 times | Fri 14 November 2025 | 109.60 (8.25%) | 105.05 | 103.15 - 115.00 | 0.7798 times | Fri 07 November 2025 | 101.25 (-4.71%) | 105.05 | 100.90 - 112.00 | 0.8165 times | Fri 31 October 2025 | 106.25 (-3.37%) | 110.00 | 104.00 - 118.00 | 1.8857 times | Thu 23 October 2025 | 109.95 (1.9%) | 106.50 | 106.50 - 114.80 | 0.2472 times | Fri 17 October 2025 | 107.90 (-6.13%) | 115.00 | 105.75 - 119.00 | 0.9751 times | Fri 10 October 2025 | 114.95 (0.48%) | 115.90 | 110.00 - 117.90 | 1.015 times |
Monthly price and charts Active
Strong monthly Stock price targets for Active 541144 are 91.53 and 117.43
| Monthly Target 1 | 84.58 |
| Monthly Target 2 | 98.47 |
| Monthly Target 3 | 110.48333333333 |
| Monthly Target 4 | 124.37 |
| Monthly Target 5 | 136.38 |
Monthly price and volumes Active
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.35 (-4.67%) | 120.00 | 96.60 - 122.50 | 0.2835 times | Fri 28 November 2025 | 117.85 (10.92%) | 105.05 | 100.90 - 139.75 | 0.924 times | Fri 31 October 2025 | 106.25 (-13.62%) | 118.10 | 104.00 - 121.80 | 0.825 times | Tue 30 September 2025 | 123.00 (-8.69%) | 140.20 | 119.90 - 144.95 | 0.4873 times | Fri 29 August 2025 | 134.70 (-9.87%) | 149.50 | 128.15 - 155.00 | 0.4681 times | Thu 31 July 2025 | 149.45 (15.49%) | 133.00 | 130.00 - 161.00 | 1.8344 times | Mon 30 June 2025 | 129.40 (24.82%) | 103.05 | 98.45 - 150.75 | 2.3073 times | Fri 30 May 2025 | 103.67 (6.49%) | 97.85 | 82.55 - 106.00 | 1.0672 times | Wed 30 April 2025 | 97.35 (-9.78%) | 111.30 | 96.15 - 112.00 | 0.7057 times | Fri 28 March 2025 | 107.90 (-11.95%) | 116.45 | 101.10 - 132.00 | 1.0975 times | Fri 28 February 2025 | 122.55 (-5.33%) | 129.15 | 122.55 - 146.75 | 1.3628 times |
Indicator Analysis of Active
Please login to view indicator analysis. or View indicator analysis of Active 541144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
| DMA period | DMA value |
| 5 day DMA | 112.11 |
| 12 day DMA | 112.2 |
| 20 day DMA | 113.31 |
| 35 day DMA | 111.33 |
| 50 day DMA | 111.3 |
| 100 day DMA | 123.72 |
| 150 day DMA | 125.08 |
| 200 day DMA | 121.46 |
EMA (exponential moving average) of Active 541144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.86 | 111.62 | 111.85 |
| 12 day EMA | 112.28 | 112.27 | 112.47 |
| 20 day EMA | 112.41 | 112.42 | 112.55 |
| 35 day EMA | 112.31 | 112.31 | 112.38 |
| 50 day EMA | 111.99 | 111.98 | 112.01 |
SMA (simple moving average) of Active 541144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.11 | 112.39 | 113.22 |
| 12 day SMA | 112.2 | 111.8 | 111.71 |
| 20 day SMA | 113.31 | 114.42 | 115.02 |
| 35 day SMA | 111.33 | 111.25 | 111.23 |
| 50 day SMA | 111.3 | 111.33 | 111.4 |
| 100 day SMA | 123.72 | 124.12 | 124.49 |
| 150 day SMA | 125.08 | 124.98 | 124.86 |
| 200 day SMA | 121.46 | 121.57 | 121.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.