Login or Join
HomepageActive 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Active
Strong Daily Stock price targets for Active 541144 are 105.33 and 120.19
| Daily Target 1 | 92.95 |
| Daily Target 2 | 102.85 |
| Daily Target 3 | 107.80666666667 |
| Daily Target 4 | 117.71 |
| Daily Target 5 | 122.67 |
Daily price and volume Active
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 112.76 (20%) | 97.90 | 97.90 - 112.76 | 6.3233 times | Tue 07 April 2026 | 93.97 (-1.33%) | 96.80 | 92.80 - 96.95 | 0.3314 times | Mon 06 April 2026 | 95.24 (-0.29%) | 93.53 | 92.89 - 97.00 | 0.374 times | Thu 02 April 2026 | 95.52 (1.52%) | 93.00 | 93.00 - 96.90 | 0.0651 times | Wed 01 April 2026 | 94.09 (4.06%) | 95.00 | 93.05 - 97.65 | 0.2616 times | Mon 30 March 2026 | 90.42 (-6.46%) | 92.01 | 89.00 - 96.30 | 0.6726 times | Fri 27 March 2026 | 96.66 (-1.98%) | 97.99 | 95.00 - 97.99 | 0.3748 times | Wed 25 March 2026 | 98.61 (1.93%) | 97.31 | 97.00 - 102.01 | 0.384 times | Tue 24 March 2026 | 96.74 (0.43%) | 97.23 | 95.20 - 100.27 | 0.3584 times | Mon 23 March 2026 | 96.33 (-7.51%) | 104.15 | 93.52 - 106.80 | 0.8547 times | Fri 20 March 2026 | 104.15 (0.49%) | 105.99 | 103.00 - 106.00 | 0.3116 times |
Weekly price and charts Active
Strong weekly Stock price targets for Active 541144 are 102.78 and 122.74
| Weekly Target 1 | 86.15 |
| Weekly Target 2 | 99.45 |
| Weekly Target 3 | 106.10666666667 |
| Weekly Target 4 | 119.41 |
| Weekly Target 5 | 126.07 |
Weekly price and volumes for Active
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 112.76 (18.05%) | 93.53 | 92.80 - 112.76 | 2.2338 times | Thu 02 April 2026 | 95.52 (-1.18%) | 92.01 | 89.00 - 97.65 | 0.3176 times | Fri 27 March 2026 | 96.66 (-7.19%) | 104.15 | 93.52 - 106.80 | 0.6267 times | Fri 20 March 2026 | 104.15 (3.87%) | 95.45 | 95.45 - 114.00 | 1.1589 times | Fri 13 March 2026 | 100.27 (10.17%) | 90.85 | 88.00 - 107.50 | 1.1809 times | Fri 06 March 2026 | 91.01 (-6.85%) | 96.70 | 86.00 - 96.70 | 0.7219 times | Fri 27 February 2026 | 97.70 (-4.68%) | 102.60 | 97.05 - 106.50 | 0.507 times | Fri 20 February 2026 | 102.50 (-4.87%) | 107.75 | 101.20 - 112.00 | 0.7906 times | Fri 13 February 2026 | 107.75 (-0.42%) | 110.70 | 104.50 - 114.60 | 0.9373 times | Fri 06 February 2026 | 108.20 (5.36%) | 102.70 | 100.40 - 112.80 | 1.5252 times | Fri 30 January 2026 | 102.70 (-4.78%) | 109.95 | 102.00 - 113.00 | 0.6954 times |
Monthly price and charts Active
Strong monthly Stock price targets for Active 541144 are 102.78 and 122.74
| Monthly Target 1 | 86.15 |
| Monthly Target 2 | 99.45 |
| Monthly Target 3 | 106.10666666667 |
| Monthly Target 4 | 119.41 |
| Monthly Target 5 | 126.07 |
Monthly price and volumes Active
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 112.76 (24.71%) | 95.00 | 92.80 - 112.76 | 0.5155 times | Mon 30 March 2026 | 90.42 (-7.45%) | 96.70 | 86.00 - 114.00 | 0.8605 times | Fri 27 February 2026 | 97.70 (-4.87%) | 102.70 | 97.05 - 114.60 | 0.8292 times | Fri 30 January 2026 | 102.70 (-1.86%) | 107.95 | 95.00 - 115.00 | 1.0169 times | Wed 31 December 2025 | 104.65 (-11.2%) | 120.00 | 96.60 - 122.50 | 0.8595 times | Fri 28 November 2025 | 117.85 (10.92%) | 105.05 | 100.90 - 139.75 | 1.3845 times | Fri 31 October 2025 | 106.25 (-13.62%) | 118.10 | 104.00 - 121.80 | 1.0347 times | Tue 30 September 2025 | 123.00 (-8.69%) | 140.20 | 119.90 - 144.95 | 0.6111 times | Fri 29 August 2025 | 134.70 (-9.87%) | 149.50 | 128.15 - 155.00 | 0.5871 times | Thu 31 July 2025 | 149.45 (15.49%) | 133.00 | 130.00 - 161.00 | 2.3008 times | Mon 30 June 2025 | 129.40 (24.82%) | 103.05 | 98.45 - 150.75 | 2.8939 times |
Indicator Analysis of Active
Please login to view indicator analysis. or View indicator analysis of Active 541144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
| DMA period | DMA value |
| 5 day DMA | 98.32 |
| 12 day DMA | 98.18 |
| 20 day DMA | 99.16 |
| 35 day DMA | 99.75 |
| 50 day DMA | 101.7 |
| 100 day DMA | 105.38 |
| 150 day DMA | 110.21 |
| 200 day DMA | 118.45 |
EMA (exponential moving average) of Active 541144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.83 | 94.86 | 95.31 |
| 12 day EMA | 99 | 96.5 | 96.96 |
| 20 day EMA | 99.08 | 97.64 | 98.03 |
| 35 day EMA | 100.32 | 99.59 | 99.92 |
| 50 day EMA | 101.36 | 100.89 | 101.17 |
SMA (simple moving average) of Active 541144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.32 | 93.85 | 94.39 |
| 12 day SMA | 98.18 | 97.73 | 98.86 |
| 20 day SMA | 99.16 | 98.07 | 98.04 |
| 35 day SMA | 99.75 | 99.58 | 99.97 |
| 50 day SMA | 101.7 | 101.52 | 101.64 |
| 100 day SMA | 105.38 | 105.29 | 105.41 |
| 150 day SMA | 110.21 | 110.39 | 110.72 |
| 200 day SMA | 118.45 | 118.53 | 118.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.