Login or Join
HomepageActive 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Active
Strong Daily Stock price targets for Active 541144 are 106.75 and 110.35
| Daily Target 1 | 103.87 |
| Daily Target 2 | 106.03 |
| Daily Target 3 | 107.46666666667 |
| Daily Target 4 | 109.63 |
| Daily Target 5 | 111.07 |
Daily price and volume Active
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 108.20 (1.45%) | 106.60 | 105.30 - 108.90 | 0.1773 times | Thu 05 February 2026 | 106.65 (-2.25%) | 109.05 | 105.60 - 109.10 | 0.0491 times | Wed 04 February 2026 | 109.10 (3.12%) | 104.05 | 103.80 - 109.95 | 0.5623 times | Tue 03 February 2026 | 105.80 (1.93%) | 110.00 | 104.00 - 110.00 | 2.3248 times | Mon 02 February 2026 | 103.80 (1.71%) | 102.05 | 102.00 - 112.80 | 3.2944 times | Sun 01 February 2026 | 102.05 (-0.63%) | 102.70 | 100.40 - 105.00 | 0.4604 times | Fri 30 January 2026 | 102.70 (-0.48%) | 102.60 | 102.00 - 104.40 | 0.5215 times | Thu 29 January 2026 | 103.20 (-0.82%) | 107.00 | 102.00 - 107.00 | 0.4824 times | Wed 28 January 2026 | 104.05 (1.22%) | 106.60 | 102.05 - 106.60 | 0.6953 times | Tue 27 January 2026 | 102.80 (-4.68%) | 109.95 | 102.00 - 113.00 | 1.4325 times | Fri 23 January 2026 | 107.85 (3.95%) | 103.90 | 98.00 - 115.00 | 2.2252 times |
Weekly price and charts Active
Strong weekly Stock price targets for Active 541144 are 104.3 and 116.7
| Weekly Target 1 | 94.73 |
| Weekly Target 2 | 101.47 |
| Weekly Target 3 | 107.13333333333 |
| Weekly Target 4 | 113.87 |
| Weekly Target 5 | 119.53 |
Weekly price and volumes for Active
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 108.20 (5.36%) | 102.70 | 100.40 - 112.80 | 1.52 times | Fri 30 January 2026 | 102.70 (-4.78%) | 109.95 | 102.00 - 113.00 | 0.6931 times | Fri 23 January 2026 | 107.85 (7.69%) | 103.80 | 95.00 - 115.00 | 1.1442 times | Fri 16 January 2026 | 100.15 (-4.02%) | 104.80 | 99.10 - 106.85 | 0.2607 times | Fri 09 January 2026 | 104.35 (0.14%) | 104.00 | 101.10 - 109.95 | 2.1178 times | Fri 02 January 2026 | 104.20 (0.97%) | 104.85 | 101.05 - 111.00 | 1.1023 times | Fri 26 December 2025 | 103.20 (-8.14%) | 114.30 | 101.95 - 114.30 | 1.5552 times | Fri 19 December 2025 | 112.35 (-1.23%) | 113.75 | 107.00 - 115.00 | 0.1685 times | Fri 12 December 2025 | 113.75 (-0.48%) | 110.25 | 96.60 - 118.85 | 0.8445 times | Fri 05 December 2025 | 114.30 (-3.01%) | 120.00 | 107.20 - 122.50 | 0.5937 times | Fri 28 November 2025 | 117.85 (-12.44%) | 134.60 | 112.00 - 139.75 | 0.9109 times |
Monthly price and charts Active
Strong monthly Stock price targets for Active 541144 are 104.3 and 116.7
| Monthly Target 1 | 94.73 |
| Monthly Target 2 | 101.47 |
| Monthly Target 3 | 107.13333333333 |
| Monthly Target 4 | 113.87 |
| Monthly Target 5 | 119.53 |
Monthly price and volumes Active
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 108.20 (5.36%) | 102.70 | 100.40 - 112.80 | 0.272 times | Fri 30 January 2026 | 102.70 (-1.86%) | 107.95 | 95.00 - 115.00 | 0.8225 times | Wed 31 December 2025 | 104.65 (-11.2%) | 120.00 | 96.60 - 122.50 | 0.6952 times | Fri 28 November 2025 | 117.85 (10.92%) | 105.05 | 100.90 - 139.75 | 1.1198 times | Fri 31 October 2025 | 106.25 (-13.62%) | 118.10 | 104.00 - 121.80 | 0.8369 times | Tue 30 September 2025 | 123.00 (-8.69%) | 140.20 | 119.90 - 144.95 | 0.4943 times | Fri 29 August 2025 | 134.70 (-9.87%) | 149.50 | 128.15 - 155.00 | 0.4749 times | Thu 31 July 2025 | 149.45 (15.49%) | 133.00 | 130.00 - 161.00 | 1.8609 times | Mon 30 June 2025 | 129.40 (24.82%) | 103.05 | 98.45 - 150.75 | 2.3407 times | Fri 30 May 2025 | 103.67 (6.49%) | 97.85 | 82.55 - 106.00 | 1.0826 times | Wed 30 April 2025 | 97.35 (-9.78%) | 111.30 | 96.15 - 112.00 | 0.7159 times |
Indicator Analysis of Active
Please login to view indicator analysis. or View indicator analysis of Active 541144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
| DMA period | DMA value |
| 5 day DMA | 106.71 |
| 12 day DMA | 105 |
| 20 day DMA | 103.76 |
| 35 day DMA | 104.58 |
| 50 day DMA | 107.03 |
| 100 day DMA | 111.17 |
| 150 day DMA | 121.94 |
| 200 day DMA | 119.51 |
EMA (exponential moving average) of Active 541144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.76 | 106.04 | 105.73 |
| 12 day EMA | 105.31 | 104.79 | 104.45 |
| 20 day EMA | 105.04 | 104.71 | 104.51 |
| 35 day EMA | 106.42 | 106.32 | 106.3 |
| 50 day EMA | 108.22 | 108.22 | 108.28 |
SMA (simple moving average) of Active 541144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.71 | 105.48 | 104.69 |
| 12 day SMA | 105 | 104.29 | 103.66 |
| 20 day SMA | 103.76 | 103.56 | 103.47 |
| 35 day SMA | 104.58 | 104.57 | 104.79 |
| 50 day SMA | 107.03 | 107.21 | 107.37 |
| 100 day SMA | 111.17 | 111.33 | 111.53 |
| 150 day SMA | 121.94 | 122.11 | 122.26 |
| 200 day SMA | 119.51 | 119.49 | 119.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.