Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Active

Strong Daily Stock price targets for Active 541144 are 106.38 and 123.12

Daily Target 192.43
Daily Target 2103.59
Daily Target 3109.17
Daily Target 4120.33
Daily Target 5125.91

Daily price and volume Active

Date Closing Open Range Volume
Thu 28 March 2024 114.75 (9.29%) 98.01 98.01 - 114.75 1.7191 times
Wed 27 March 2024 105.00 (8.81%) 98.00 98.00 - 105.00 0.7487 times
Tue 26 March 2024 96.50 (-8.1%) 95.35 95.35 - 105.00 0.0596 times
Fri 22 March 2024 105.00 (2.95%) 99.30 99.30 - 105.00 0.4531 times
Thu 21 March 2024 101.99 (-0.11%) 97.50 97.50 - 102.10 0.6155 times
Wed 20 March 2024 102.10 (-2.76%) 105.00 97.30 - 105.00 0.333 times
Tue 19 March 2024 105.00 (5%) 95.25 95.25 - 109.90 1.9243 times
Mon 18 March 2024 100.00 (-9.09%) 110.00 99.10 - 110.00 1.1624 times
Fri 15 March 2024 110.00 (4.87%) 110.00 110.00 - 110.00 1.791 times
Thu 14 March 2024 104.89 (4.99%) 104.80 104.80 - 104.89 1.1932 times
Wed 13 March 2024 99.90 (-1.09%) 96.00 96.00 - 100.00 0.9329 times

 Daily chart Active

Weekly price and charts Active

Strong weekly Stock price targets for Active 541144 are 105.05 and 124.45

Weekly Target 188.88
Weekly Target 2101.82
Weekly Target 3108.28333333333
Weekly Target 4121.22
Weekly Target 5127.68

Weekly price and volumes for Active

Date Closing Open Range Volume
Thu 28 March 2024 114.75 (9.29%) 95.35 95.35 - 114.75 0.428 times
Fri 22 March 2024 105.00 (-4.55%) 110.00 95.25 - 110.00 0.7601 times
Fri 15 March 2024 110.00 (8.91%) 102.00 96.00 - 110.00 1.1905 times
Thu 07 March 2024 101.00 (6.32%) 95.00 90.40 - 101.00 1.3828 times
Fri 01 March 2024 95.00 (-16.67%) 115.50 95.00 - 115.50 0.824 times
Fri 23 February 2024 114.00 (5.41%) 113.45 109.90 - 118.80 1.6798 times
Fri 16 February 2024 108.15 (6.55%) 106.55 103.00 - 111.85 1.7141 times
Fri 09 February 2024 101.50 (-1.36%) 102.90 96.20 - 102.90 0.7021 times
Fri 02 February 2024 102.90 (2.34%) 98.55 98.55 - 106.60 0.8347 times
Thu 25 January 2024 100.55 (-1.95%) 104.55 100.55 - 106.60 0.4838 times
Fri 19 January 2024 102.55 (-5.83%) 106.75 100.00 - 106.80 1.0984 times

 weekly chart Active

Monthly price and charts Active

Strong monthly Stock price targets for Active 541144 are 102.58 and 126.93

Monthly Target 182.28
Monthly Target 298.52
Monthly Target 3106.63333333333
Monthly Target 4122.87
Monthly Target 5130.98

Monthly price and volumes Active

Date Closing Open Range Volume
Thu 28 March 2024 114.75 (14.75%) 99.75 90.40 - 114.75 0.1878 times
Thu 29 February 2024 100.00 (-4.4%) 102.55 96.20 - 118.80 0.2559 times
Wed 31 January 2024 104.60 (-11.48%) 120.50 98.55 - 125.35 0.4996 times
Fri 29 December 2023 118.16 (46.58%) 78.06 78.05 - 118.16 2.0871 times
Thu 30 November 2023 80.61 (16.02%) 68.50 66.80 - 86.85 4.9125 times
Tue 31 October 2023 69.48 (-1.31%) 71.55 63.00 - 72.90 1.2684 times
Fri 29 September 2023 70.40 (41.08%) 47.50 47.42 - 72.00 0.43 times
Thu 31 August 2023 49.90 (1.84%) 49.00 44.85 - 52.55 0.1129 times
Fri 28 July 2023 49.00 (11.36%) 44.62 42.30 - 52.50 0.0697 times
Fri 30 June 2023 44.00 (10.94%) 39.66 39.66 - 45.30 0.1762 times
Wed 31 May 2023 39.66 (-0.85%) 39.00 38.00 - 43.60 0.0789 times

 monthly chart Active

DMA SMA EMA moving averages of Active 541144

DMA (daily moving average) of Active 541144

DMA period DMA value
5 day DMA 104.65
12 day DMA 103.84
20 day DMA 101.66
35 day DMA 103.84
50 day DMA 103.55
100 day DMA 99.48
150 day DMA 87.6
200 day DMA 77.38

EMA (exponential moving average) of Active 541144

EMA period EMA current EMA prev EMA prev2
5 day EMA106.55102.45101.17
12 day EMA104.34102.45101.99
20 day EMA103.85102.7102.46
35 day EMA103.61102.95102.83
50 day EMA104.32103.89103.84

SMA (simple moving average) of Active 541144

SMA period SMA current SMA prev SMA prev2
5 day SMA104.65102.12102.12
12 day SMA103.84102.78102.45
20 day SMA101.66101.17101.37
35 day SMA103.84103.43103.29
50 day SMA103.55103.39103.47
100 day SMA99.4899.0698.74
150 day SMA87.687.1686.8
200 day SMA77.3877.0276.7
Back to top | Use Dark Theme