Login or Join
HomepageAdvitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advitiya
Strong Daily Stock price targets for Advitiya 541152 are 8.31 and 8.56
| Daily Target 1 | 8.11 |
| Daily Target 2 | 8.25 |
| Daily Target 3 | 8.3633333333333 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.61 |
Daily price and volume Advitiya
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.38 (2.44%) | 8.25 | 8.23 - 8.48 | 0.2701 times |
| Tue 01 April 2025 | 8.18 (-0.24%) | 8.98 | 8.11 - 8.98 | 0.4898 times |
| Fri 28 March 2025 | 8.20 (-2.26%) | 8.26 | 8.11 - 8.89 | 2.1642 times |
| Wed 26 March 2025 | 8.39 (-2.89%) | 8.79 | 8.27 - 9.00 | 1.0625 times |
| Tue 25 March 2025 | 8.64 (-2.7%) | 8.51 | 8.47 - 8.83 | 0.8704 times |
| Mon 24 March 2025 | 8.88 (-2.42%) | 9.25 | 8.85 - 9.35 | 2.1687 times |
| Fri 21 March 2025 | 9.10 (4.12%) | 9.39 | 8.76 - 9.39 | 0.4721 times |
| Thu 20 March 2025 | 8.74 (3.55%) | 8.34 | 8.34 - 8.87 | 1.3595 times |
| Wed 19 March 2025 | 8.44 (-0.59%) | 8.06 | 8.06 - 8.58 | 0.5213 times |
| Tue 18 March 2025 | 8.49 (1.07%) | 8.65 | 8.22 - 8.65 | 0.6215 times |
| Mon 17 March 2025 | 8.40 (-1.41%) | 8.59 | 8.27 - 8.78 | 0.3786 times |
Weekly price and charts Advitiya
Strong weekly Stock price targets for Advitiya 541152 are 7.81 and 8.68
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.49 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Advitiya
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.38 (2.2%) | 8.98 | 8.11 - 8.98 | 0.213 times |
| Fri 28 March 2025 | 8.20 (-9.89%) | 9.25 | 8.11 - 9.35 | 1.7562 times |
| Fri 21 March 2025 | 9.10 (6.81%) | 8.59 | 8.06 - 9.39 | 0.9398 times |
| Thu 13 March 2025 | 8.52 (-7.29%) | 9.19 | 8.00 - 9.31 | 0.2896 times |
| Fri 07 March 2025 | 9.19 (10.46%) | 8.48 | 7.80 - 9.38 | 0.958 times |
| Fri 28 February 2025 | 8.32 (-5.02%) | 9.28 | 8.20 - 10.00 | 0.6404 times |
| Fri 21 February 2025 | 8.76 (0.69%) | 8.70 | 8.05 - 9.10 | 0.8541 times |
| Fri 14 February 2025 | 8.70 (-5.13%) | 9.02 | 8.01 - 9.38 | 1.4429 times |
| Fri 07 February 2025 | 9.17 (1.78%) | 9.00 | 8.80 - 9.81 | 1.498 times |
| Fri 31 January 2025 | 9.01 (-0.77%) | 8.75 | 8.02 - 9.38 | 1.4081 times |
| Fri 24 January 2025 | 9.08 (-2.05%) | 9.43 | 8.96 - 9.50 | 1.0498 times |
Monthly price and charts Advitiya
Strong monthly Stock price targets for Advitiya 541152 are 7.81 and 8.68
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.49 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Advitiya
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.38 (2.2%) | 8.98 | 8.11 - 8.98 | 0.0234 times |
| Fri 28 March 2025 | 8.20 (-1.44%) | 8.48 | 7.80 - 9.39 | 0.4328 times |
| Fri 28 February 2025 | 8.32 (-7.66%) | 9.00 | 8.01 - 10.00 | 0.4868 times |
| Fri 31 January 2025 | 9.01 (-9.9%) | 10.25 | 8.02 - 10.80 | 0.8633 times |
| Tue 31 December 2024 | 10.00 (3.09%) | 9.90 | 9.75 - 11.91 | 1.8692 times |
| Fri 29 November 2024 | 9.70 (-2.32%) | 10.21 | 8.10 - 11.00 | 0.7547 times |
| Thu 31 October 2024 | 9.93 (-7.63%) | 10.97 | 8.90 - 11.21 | 1.1121 times |
| Mon 30 September 2024 | 10.75 (14.61%) | 9.50 | 9.07 - 10.85 | 1.7785 times |
| Fri 30 August 2024 | 9.38 (-0.74%) | 9.60 | 8.76 - 9.69 | 1.0976 times |
| Wed 31 July 2024 | 9.45 (0.53%) | 9.48 | 8.95 - 10.24 | 1.5817 times |
| Fri 28 June 2024 | 9.40 (3.18%) | 9.20 | 8.60 - 9.49 | 0.6045 times |
Indicator Analysis of Advitiya
Please login to view indicator analysis. or View indicator analysis of Advitiya 541152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advitiya 541152
DMA (daily moving average) of Advitiya 541152
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.57 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.75 |
| 100 day DMA | 9.39 |
| 150 day DMA | 9.47 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Advitiya 541152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.38 | 8.48 |
| 12 day EMA | 8.5 | 8.52 | 8.58 |
| 20 day EMA | 8.56 | 8.58 | 8.62 |
| 35 day EMA | 8.64 | 8.66 | 8.69 |
| 50 day EMA | 8.73 | 8.74 | 8.76 |
SMA (simple moving average) of Advitiya 541152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.46 | 8.64 |
| 12 day SMA | 8.53 | 8.54 | 8.58 |
| 20 day SMA | 8.57 | 8.57 | 8.6 |
| 35 day SMA | 8.62 | 8.65 | 8.66 |
| 50 day SMA | 8.75 | 8.76 | 8.78 |
| 100 day SMA | 9.39 | 9.41 | 9.43 |
| 150 day SMA | 9.47 | 9.47 | 9.48 |
| 200 day SMA | 9.42 | 9.43 | 9.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.