Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advitiya

Strong Daily Stock price targets for Advitiya 541152 are 6.79 and 7.06

Daily Target 16.57
Daily Target 26.73
Daily Target 36.84
Daily Target 47
Daily Target 57.11

Daily price and volume Advitiya

Date Closing Open Range Volume
Fri 05 June 2026 6.89 (1.62%) 6.73 6.68 - 6.95 0.5047 times
Thu 04 June 2026 6.78 (2.73%) 6.78 6.73 - 6.83 0.4509 times
Wed 03 June 2026 6.60 (-2.37%) 6.62 6.21 - 6.70 2.6719 times
Tue 02 June 2026 6.76 (1.5%) 6.79 6.65 - 6.79 0.1362 times
Mon 01 June 2026 6.66 (-1.33%) 6.79 6.51 - 6.87 1.7587 times
Fri 29 May 2026 6.75 (-0.59%) 6.62 6.62 - 6.94 0.8711 times
Wed 27 May 2026 6.79 (-0.44%) 6.66 6.66 - 6.98 1.2227 times
Tue 26 May 2026 6.82 (-1.16%) 6.76 6.71 - 6.90 1.1482 times
Mon 25 May 2026 6.90 (2.68%) 6.63 6.61 - 7.09 0.9543 times
Fri 22 May 2026 6.72 (0.3%) 6.89 6.56 - 6.89 0.2812 times
Thu 21 May 2026 6.70 (0%) 6.60 6.60 - 6.89 0.2832 times

Daily chart Advitiya

Weekly price and charts Advitiya

Strong weekly Stock price targets for Advitiya 541152 are 6.55 and 7.29

Weekly Target 15.94
Weekly Target 26.42
Weekly Target 36.6833333333333
Weekly Target 47.16
Weekly Target 57.42

Weekly price and volumes for Advitiya

Date Closing Open Range Volume
Fri 05 June 2026 6.89 (2.07%) 6.79 6.21 - 6.95 1.3775 times
Fri 29 May 2026 6.75 (0.45%) 6.63 6.61 - 7.09 1.0467 times
Fri 22 May 2026 6.72 (-2.61%) 7.15 6.48 - 7.15 0.6285 times
Fri 15 May 2026 6.90 (-3.36%) 7.08 6.69 - 7.19 0.9413 times
Fri 08 May 2026 7.14 (0.56%) 6.96 6.79 - 7.30 1.1008 times
Thu 30 April 2026 7.10 (0.71%) 7.15 6.80 - 7.35 0.8625 times
Fri 24 April 2026 7.05 (-2.49%) 7.88 6.83 - 7.88 0.788 times
Fri 17 April 2026 7.23 (5.55%) 6.94 6.33 - 7.51 1.3777 times
Fri 10 April 2026 6.85 (13.6%) 6.25 6.01 - 6.98 1.3438 times
Thu 02 April 2026 6.03 (7.49%) 5.63 5.32 - 6.03 0.5333 times
Fri 27 March 2026 5.61 (-6.19%) 5.78 5.46 - 6.00 0.7144 times

weekly chart Advitiya

Monthly price and charts Advitiya

Strong monthly Stock price targets for Advitiya 541152 are 6.55 and 7.29

Monthly Target 15.94
Monthly Target 26.42
Monthly Target 36.6833333333333
Monthly Target 47.16
Monthly Target 57.42

Monthly price and volumes Advitiya

Date Closing Open Range Volume
Fri 05 June 2026 6.89 (2.07%) 6.79 6.21 - 6.95 0.1678 times
Fri 29 May 2026 6.75 (-4.93%) 6.96 6.48 - 7.30 0.4529 times
Thu 30 April 2026 7.10 (27.24%) 5.64 5.32 - 7.88 0.5657 times
Mon 30 March 2026 5.58 (-17.82%) 6.51 5.33 - 7.09 0.4409 times
Fri 27 February 2026 6.79 (-12.61%) 7.61 6.55 - 7.99 0.4283 times
Fri 30 January 2026 7.77 (13.93%) 6.98 6.71 - 11.42 6.1942 times
Wed 31 December 2025 6.82 (-2.71%) 6.97 6.20 - 7.53 0.3899 times
Fri 28 November 2025 7.01 (-1.96%) 7.49 6.64 - 7.61 0.213 times
Fri 31 October 2025 7.15 (0%) 7.10 6.60 - 7.65 0.3662 times
Tue 30 September 2025 7.15 (-4.92%) 7.21 7.03 - 7.94 0.7811 times
Fri 29 August 2025 7.52 (0.13%) 7.70 6.31 - 7.94 0.7287 times

monthly chart Advitiya

DMA SMA EMA moving averages of Advitiya 541152

DMA (daily moving average) of Advitiya 541152

DMA period DMA value
5 day DMA 6.74
12 day DMA 6.76
20 day DMA 6.81
35 day DMA 6.93
50 day DMA 6.72
100 day DMA 7.01
150 day DMA 7.02
200 day DMA 7.1

EMA (exponential moving average) of Advitiya 541152

EMA period EMA current EMA prev EMA prev2
5 day EMA6.786.736.7
12 day EMA6.786.766.76
20 day EMA6.796.786.78
35 day EMA6.716.76.69
50 day EMA6.676.666.66

SMA (simple moving average) of Advitiya 541152

SMA period SMA current SMA prev SMA prev2
5 day SMA6.746.716.71
12 day SMA6.766.746.72
20 day SMA6.816.816.82
35 day SMA6.936.946.94
50 day SMA6.726.716.69
100 day SMA7.017.057.07
150 day SMA7.027.027.02
200 day SMA7.17.17.1
Back to top | Use Dark Theme