Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advitiya

Strong Daily Stock price targets for Advitiya 541152 are 9.25 and 9.26

Daily Target 19.24
Daily Target 29.25
Daily Target 39.2533333333333
Daily Target 49.26
Daily Target 59.26

Daily price and volume Advitiya

Date Closing Open Range Volume
Fri 21 June 2024 9.25 (0%) 9.25 9.25 - 9.26 1.9385 times
Thu 20 June 2024 9.25 (0.98%) 9.20 9.20 - 9.25 0.5308 times
Wed 19 June 2024 9.16 (0.88%) 9.25 9.15 - 9.25 0.6652 times
Tue 18 June 2024 9.08 (1.23%) 8.93 8.93 - 9.08 0.9622 times
Fri 14 June 2024 8.97 (0%) 8.90 8.90 - 8.97 0.5455 times
Thu 13 June 2024 8.97 (1.93%) 8.90 8.90 - 8.97 0.5455 times
Wed 12 June 2024 8.80 (0.23%) 8.78 8.78 - 8.80 2.1261 times
Tue 11 June 2024 8.78 (1.5%) 8.82 8.78 - 8.82 0.4639 times
Mon 10 June 2024 8.65 (-1.7%) 8.80 8.65 - 8.80 1.146 times
Fri 07 June 2024 8.80 (1.5%) 8.68 8.60 - 8.80 1.0763 times
Thu 06 June 2024 8.67 (-1.7%) 8.90 8.65 - 8.90 1.5288 times

 Daily chart Advitiya

Weekly price and charts Advitiya

Strong weekly Stock price targets for Advitiya 541152 are 9.09 and 9.42

Weekly Target 18.82
Weekly Target 29.03
Weekly Target 39.1466666666667
Weekly Target 49.36
Weekly Target 59.48

Weekly price and volumes for Advitiya

Date Closing Open Range Volume
Fri 21 June 2024 9.25 (3.12%) 8.93 8.93 - 9.26 0.5804 times
Fri 14 June 2024 8.97 (1.93%) 8.80 8.65 - 8.97 0.6839 times
Fri 07 June 2024 8.80 (-3.4%) 9.20 8.60 - 9.20 0.8026 times
Fri 31 May 2024 9.11 (-5.5%) 9.45 9.06 - 9.45 1.0507 times
Fri 24 May 2024 9.64 (-5.68%) 10.35 9.64 - 10.59 1.3472 times
Sat 18 May 2024 10.22 (20.24%) 8.33 8.16 - 10.44 2.9756 times
Fri 10 May 2024 8.50 (-3.08%) 8.76 8.30 - 8.77 0.8521 times
Fri 03 May 2024 8.77 (-2.66%) 8.90 8.77 - 9.12 0.6096 times
Fri 26 April 2024 9.01 (1.01%) 8.90 8.88 - 9.09 0.6785 times
Fri 19 April 2024 8.92 (-6.6%) 9.36 8.92 - 9.36 0.4194 times
Fri 12 April 2024 9.55 (-3.92%) 9.75 9.37 - 9.75 0.6351 times

 weekly chart Advitiya

Monthly price and charts Advitiya

Strong monthly Stock price targets for Advitiya 541152 are 8.93 and 9.59

Monthly Target 18.38
Monthly Target 28.81
Monthly Target 39.0366666666667
Monthly Target 49.47
Monthly Target 59.7

Monthly price and volumes Advitiya

Date Closing Open Range Volume
Fri 21 June 2024 9.25 (1.54%) 9.20 8.60 - 9.26 0.3196 times
Fri 31 May 2024 9.11 (-0.11%) 8.95 8.16 - 10.59 1.0323 times
Tue 30 April 2024 9.12 (6.92%) 8.53 8.53 - 10.40 0.4805 times
Thu 28 March 2024 8.53 (-15.38%) 10.27 8.09 - 10.30 0.4504 times
Thu 29 February 2024 10.08 (1.41%) 9.99 8.95 - 11.30 1.3525 times
Wed 31 January 2024 9.94 (-0.5%) 9.90 9.50 - 12.29 1.1257 times
Fri 29 December 2023 9.99 (16.16%) 8.45 8.43 - 10.65 1.2919 times
Thu 30 November 2023 8.60 (1.42%) 8.32 8.15 - 10.34 1.0139 times
Tue 31 October 2023 8.48 (-16.54%) 10.66 8.48 - 11.19 1.4203 times
Fri 29 September 2023 10.16 (26.37%) 7.88 7.43 - 10.16 1.513 times
Thu 31 August 2023 8.04 (-13.55%) 8.84 7.19 - 9.74 2.7008 times

 monthly chart Advitiya

DMA SMA EMA moving averages of Advitiya 541152

DMA (daily moving average) of Advitiya 541152

DMA period DMA value
5 day DMA 9.14
12 day DMA 8.93
20 day DMA 9.07
35 day DMA 9.18
50 day DMA 9.16
100 day DMA 9.41
150 day DMA 9.57
200 day DMA 9.43

EMA (exponential moving average) of Advitiya 541152

EMA period EMA current EMA prev EMA prev2
5 day EMA9.159.19.02
12 day EMA9.099.069.02
20 day EMA9.119.19.08
35 day EMA9.149.139.12
50 day EMA9.219.219.21

SMA (simple moving average) of Advitiya 541152

SMA period SMA current SMA prev SMA prev2
5 day SMA9.149.099
12 day SMA8.938.918.9
20 day SMA9.079.19.14
35 day SMA9.189.179.17
50 day SMA9.169.179.19
100 day SMA9.419.429.43
150 day SMA9.579.569.56
200 day SMA9.439.429.42
Back to top | Use Dark Theme