Login or Join
HomepageAdvitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advitiya
Strong Daily Stock price targets for Advitiya 541152 are 6.58 and 6.89
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.8 |
| Daily Target 4 | 6.98 |
| Daily Target 5 | 7.11 |
Daily price and volume Advitiya
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.85 (2.24%) | 6.93 | 6.62 - 6.93 | 0.7721 times | Thu 18 December 2025 | 6.70 (-3.04%) | 7.18 | 6.67 - 7.18 | 1.3804 times | Wed 17 December 2025 | 6.91 (-0.58%) | 7.10 | 6.75 - 7.10 | 1.42 times | Tue 16 December 2025 | 6.95 (-0.14%) | 6.90 | 6.90 - 7.19 | 0.5566 times | Mon 15 December 2025 | 6.96 (1.9%) | 6.93 | 6.90 - 7.53 | 0.6993 times | Fri 12 December 2025 | 6.83 (1.64%) | 6.85 | 6.65 - 6.85 | 1.0084 times | Thu 11 December 2025 | 6.72 (1.2%) | 6.80 | 6.63 - 6.80 | 0.659 times | Wed 10 December 2025 | 6.64 (2.47%) | 6.50 | 6.48 - 6.72 | 0.5815 times | Tue 09 December 2025 | 6.48 (1.89%) | 6.77 | 6.40 - 6.77 | 0.9435 times | Mon 08 December 2025 | 6.36 (-2.45%) | 6.42 | 6.20 - 6.83 | 1.9794 times | Fri 05 December 2025 | 6.52 (-3.98%) | 6.63 | 6.50 - 7.09 | 0.739 times |
Weekly price and charts Advitiya
Strong weekly Stock price targets for Advitiya 541152 are 6.28 and 7.19
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Advitiya
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.85 (0.29%) | 6.93 | 6.62 - 7.53 | 1.2227 times | Fri 12 December 2025 | 6.83 (4.75%) | 6.42 | 6.20 - 6.85 | 1.3097 times | Fri 05 December 2025 | 6.52 (-6.99%) | 6.97 | 6.50 - 7.09 | 1.004 times | Fri 28 November 2025 | 7.01 (1.89%) | 6.88 | 6.64 - 7.27 | 0.5272 times | Fri 21 November 2025 | 6.88 (-2.69%) | 7.00 | 6.85 - 7.25 | 0.9387 times | Fri 14 November 2025 | 7.07 (0.14%) | 7.43 | 6.81 - 7.61 | 0.6278 times | Fri 07 November 2025 | 7.06 (-1.26%) | 7.49 | 6.86 - 7.49 | 0.8216 times | Fri 31 October 2025 | 7.15 (-0.14%) | 6.61 | 6.61 - 7.65 | 1.1208 times | Thu 23 October 2025 | 7.16 (3.17%) | 7.00 | 7.00 - 7.64 | 0.5261 times | Fri 17 October 2025 | 6.94 (-1.84%) | 7.03 | 6.60 - 7.45 | 1.9014 times | Fri 10 October 2025 | 7.07 (-3.15%) | 7.29 | 7.00 - 7.48 | 1.3297 times |
Monthly price and charts Advitiya
Strong monthly Stock price targets for Advitiya 541152 are 5.86 and 7.19
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.86 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.85 (-2.28%) | 6.97 | 6.20 - 7.53 | 0.4276 times | Fri 28 November 2025 | 7.01 (-1.96%) | 7.49 | 6.64 - 7.61 | 0.3525 times | Fri 31 October 2025 | 7.15 (0%) | 7.10 | 6.60 - 7.65 | 0.6455 times | Tue 30 September 2025 | 7.15 (-4.92%) | 7.21 | 7.03 - 7.94 | 1.3769 times | Fri 29 August 2025 | 7.52 (0.13%) | 7.70 | 6.31 - 7.94 | 1.2844 times | Thu 31 July 2025 | 7.51 (-7.74%) | 8.08 | 7.30 - 8.49 | 1.3217 times | Mon 30 June 2025 | 8.14 (-1.57%) | 8.23 | 7.89 - 8.50 | 1.0171 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.20 | 7.52 - 9.17 | 1.2663 times | Wed 30 April 2025 | 8.18 (-0.24%) | 8.98 | 7.36 - 9.95 | 1.2219 times | Fri 28 March 2025 | 8.20 (-1.44%) | 8.48 | 7.80 - 9.39 | 1.086 times | Fri 28 February 2025 | 8.32 (-7.66%) | 9.00 | 8.01 - 10.00 | 1.2214 times |
Indicator Analysis of Advitiya
Please login to view indicator analysis. or View indicator analysis of Advitiya 541152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advitiya 541152
DMA (daily moving average) of Advitiya 541152
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.96 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Advitiya 541152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.81 | 6.86 |
| 12 day EMA | 6.81 | 6.8 | 6.82 |
| 20 day EMA | 6.81 | 6.81 | 6.82 |
| 35 day EMA | 6.88 | 6.88 | 6.89 |
| 50 day EMA | 6.97 | 6.98 | 6.99 |
SMA (simple moving average) of Advitiya 541152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.87 | 6.87 |
| 12 day SMA | 6.73 | 6.72 | 6.73 |
| 20 day SMA | 6.78 | 6.79 | 6.8 |
| 35 day SMA | 6.9 | 6.91 | 6.93 |
| 50 day SMA | 6.96 | 6.97 | 6.98 |
| 100 day SMA | 7.2 | 7.21 | 7.22 |
| 150 day SMA | 7.54 | 7.55 | 7.56 |
| 200 day SMA | 7.77 | 7.78 | 7.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.