Login or Join
HomepageAdvitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advitiya
Strong Daily Stock price targets for Advitiya 541152 are 5.53 and 5.89
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.7933333333333 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.15 |
Daily price and volume Advitiya
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.82 (-0.51%) | 5.90 | 5.60 - 5.96 | 1.4791 times | Thu 12 November 2026 | 5.85 (0.86%) | 5.90 | 5.73 - 5.97 | 0.9593 times | Wed 11 November 2026 | 5.80 (2.11%) | 5.56 | 5.52 - 5.88 | 1.9991 times | Mon 09 November 2026 | 5.68 (3.46%) | 5.84 | 5.57 - 5.84 | 0.8504 times | Fri 30 October 2026 | 5.49 (-0.36%) | 5.73 | 5.31 - 5.73 | 0.7453 times | Thu 29 October 2026 | 5.51 (-1.96%) | 5.69 | 5.50 - 5.79 | 0.7543 times | Wed 28 October 2026 | 5.62 (-0.35%) | 5.55 | 5.39 - 5.67 | 0.7564 times | Tue 27 October 2026 | 5.64 (1.81%) | 5.31 | 5.31 - 5.70 | 1.184 times | Mon 26 October 2026 | 5.54 (-0.89%) | 5.31 | 5.31 - 5.67 | 0.8623 times | Fri 23 October 2026 | 5.59 (-0.71%) | 5.62 | 5.40 - 5.65 | 0.4097 times | Thu 22 October 2026 | 5.63 (-1.57%) | 5.63 | 5.57 - 5.80 | 1.0094 times |
Weekly price and charts Advitiya
Strong weekly Stock price targets for Advitiya 541152 are 5.45 and 5.9
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.77 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Advitiya
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.82 (6.01%) | 5.84 | 5.52 - 5.97 | 0.9526 times | Fri 30 October 2026 | 5.49 (-1.79%) | 5.31 | 5.31 - 5.79 | 0.7751 times | Fri 23 October 2026 | 5.59 (-5.73%) | 6.05 | 5.40 - 6.10 | 1.186 times | Fri 16 October 2026 | 5.93 (-1.17%) | 5.80 | 5.60 - 6.08 | 0.7854 times | Tue 06 October 2026 | 6.00 (0.5%) | 5.85 | 5.77 - 6.06 | 0.4255 times | Thu 01 October 2026 | 5.97 (0.67%) | 5.93 | 5.81 - 6.09 | 1.0171 times | Fri 25 September 2026 | 5.93 (2.42%) | 5.67 | 5.40 - 6.25 | 1.574 times | Fri 18 September 2026 | 5.79 (-4.14%) | 5.90 | 5.59 - 6.08 | 1.1775 times | Fri 11 September 2026 | 6.04 (-4.43%) | 6.12 | 6.01 - 6.39 | 1.4814 times | Fri 04 September 2026 | 6.32 (0.96%) | 6.54 | 5.92 - 6.54 | 0.6254 times | Fri 28 August 2026 | 6.26 (-2.8%) | 6.27 | 6.11 - 6.57 | 0.6612 times |
Monthly price and charts Advitiya
Strong monthly Stock price targets for Advitiya 541152 are 5.45 and 5.9
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.77 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.82 (6.01%) | 5.84 | 5.52 - 5.97 | 0.1611 times | Fri 30 October 2026 | 5.49 (-6.63%) | 5.81 | 5.31 - 6.10 | 0.559 times | Tue 29 September 2026 | 5.88 (-6.22%) | 6.41 | 5.40 - 6.44 | 0.9414 times | Mon 31 August 2026 | 6.27 (-3.09%) | 6.69 | 5.45 - 6.84 | 0.716 times | Fri 31 July 2026 | 6.47 (-5.96%) | 6.71 | 6.13 - 7.09 | 0.8694 times | Tue 30 June 2026 | 6.88 (1.93%) | 6.79 | 6.21 - 7.40 | 1.6492 times | Fri 29 May 2026 | 6.75 (-4.93%) | 6.96 | 6.48 - 7.30 | 1.2245 times | Thu 30 April 2026 | 7.10 (27.24%) | 5.64 | 5.32 - 7.88 | 1.5295 times | Mon 30 March 2026 | 5.58 (-17.82%) | 6.51 | 5.33 - 7.09 | 1.192 times | Fri 27 February 2026 | 6.79 (-12.61%) | 7.61 | 6.55 - 7.99 | 1.1581 times | Fri 30 January 2026 | 7.77 (13.93%) | 6.98 | 6.71 - 11.42 | 16.7473 times |
Indicator Analysis of Advitiya
Please login to view indicator analysis. or View indicator analysis of Advitiya 541152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advitiya 541152
DMA (daily moving average) of Advitiya 541152
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.85 |
| 50 day DMA | 6 |
| 100 day DMA | 6.34 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Advitiya 541152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.73 | 5.67 |
| 12 day EMA | 5.72 | 5.7 | 5.67 |
| 20 day EMA | 5.77 | 5.76 | 5.75 |
| 35 day EMA | 5.89 | 5.89 | 5.89 |
| 50 day EMA | 6 | 6.01 | 6.02 |
SMA (simple moving average) of Advitiya 541152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.67 | 5.62 |
| 12 day SMA | 5.66 | 5.66 | 5.67 |
| 20 day SMA | 5.75 | 5.76 | 5.76 |
| 35 day SMA | 5.85 | 5.86 | 5.87 |
| 50 day SMA | 6 | 6.01 | 6.02 |
| 100 day SMA | 6.34 | 6.35 | 6.36 |
| 150 day SMA | 6.47 | 6.47 | 6.47 |
| 200 day SMA | 6.68 | 6.7 | 6.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.