Login or Join
HomepageAdvitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advitiya
Strong Daily Stock price targets for Advitiya 541152 are 6.22 and 6.81
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.32 |
| Daily Target 3 | 6.7033333333333 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 7.29 |
Daily price and volume Advitiya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.52 (-3.98%) | 6.63 | 6.50 - 7.09 | 1.2222 times | Thu 04 December 2025 | 6.79 (-0.29%) | 6.82 | 6.76 - 6.87 | 0.8198 times | Wed 03 December 2025 | 6.81 (-0.29%) | 6.98 | 6.70 - 6.98 | 0.5995 times | Tue 02 December 2025 | 6.83 (-0.58%) | 6.70 | 6.68 - 6.87 | 1.409 times | Mon 01 December 2025 | 6.87 (-2%) | 6.97 | 6.80 - 6.97 | 2.5064 times | Fri 28 November 2025 | 7.01 (1.59%) | 6.90 | 6.81 - 7.17 | 0.508 times | Thu 27 November 2025 | 6.90 (-0.29%) | 6.84 | 6.78 - 6.90 | 0.808 times | Wed 26 November 2025 | 6.92 (1.91%) | 6.64 | 6.64 - 7.00 | 0.2479 times | Tue 25 November 2025 | 6.79 (-0.88%) | 6.65 | 6.65 - 6.89 | 0.4249 times | Mon 24 November 2025 | 6.85 (-0.44%) | 6.88 | 6.65 - 7.27 | 1.4542 times | Fri 21 November 2025 | 6.88 (-1.43%) | 6.96 | 6.85 - 7.20 | 0.2574 times |
Weekly price and charts Advitiya
Strong weekly Stock price targets for Advitiya 541152 are 6.22 and 6.81
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.7033333333333 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Advitiya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.52 (-6.99%) | 6.97 | 6.50 - 7.09 | 1.0075 times | Fri 28 November 2025 | 7.01 (1.89%) | 6.88 | 6.64 - 7.27 | 0.529 times | Fri 21 November 2025 | 6.88 (-2.69%) | 7.00 | 6.85 - 7.25 | 0.9419 times | Fri 14 November 2025 | 7.07 (0.14%) | 7.43 | 6.81 - 7.61 | 0.63 times | Fri 07 November 2025 | 7.06 (-1.26%) | 7.49 | 6.86 - 7.49 | 0.8244 times | Fri 31 October 2025 | 7.15 (-0.14%) | 6.61 | 6.61 - 7.65 | 1.1246 times | Thu 23 October 2025 | 7.16 (3.17%) | 7.00 | 7.00 - 7.64 | 0.528 times | Fri 17 October 2025 | 6.94 (-1.84%) | 7.03 | 6.60 - 7.45 | 1.9079 times | Fri 10 October 2025 | 7.07 (-3.15%) | 7.29 | 7.00 - 7.48 | 1.3343 times | Fri 03 October 2025 | 7.30 (-0.41%) | 7.49 | 7.03 - 7.49 | 1.1723 times | Fri 26 September 2025 | 7.33 (-4.31%) | 7.43 | 7.11 - 7.81 | 1.8302 times |
Monthly price and charts Advitiya
Strong monthly Stock price targets for Advitiya 541152 are 6.22 and 6.81
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 6.7033333333333 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.52 (-6.99%) | 6.97 | 6.50 - 7.09 | 0.1253 times | Fri 28 November 2025 | 7.01 (-1.96%) | 7.49 | 6.64 - 7.61 | 0.3637 times | Fri 31 October 2025 | 7.15 (0%) | 7.10 | 6.60 - 7.65 | 0.6659 times | Tue 30 September 2025 | 7.15 (-4.92%) | 7.21 | 7.03 - 7.94 | 1.4204 times | Fri 29 August 2025 | 7.52 (0.13%) | 7.70 | 6.31 - 7.94 | 1.325 times | Thu 31 July 2025 | 7.51 (-7.74%) | 8.08 | 7.30 - 8.49 | 1.3635 times | Mon 30 June 2025 | 8.14 (-1.57%) | 8.23 | 7.89 - 8.50 | 1.0492 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.20 | 7.52 - 9.17 | 1.3063 times | Wed 30 April 2025 | 8.18 (-0.24%) | 8.98 | 7.36 - 9.95 | 1.2605 times | Fri 28 March 2025 | 8.20 (-1.44%) | 8.48 | 7.80 - 9.39 | 1.1203 times | Fri 28 February 2025 | 8.32 (-7.66%) | 9.00 | 8.01 - 10.00 | 1.26 times |
Indicator Analysis of Advitiya
Please login to view indicator analysis. or View indicator analysis of Advitiya 541152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advitiya 541152
DMA (daily moving average) of Advitiya 541152
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.93 |
| 35 day DMA | 7.01 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Advitiya 541152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.84 | 6.86 |
| 12 day EMA | 6.83 | 6.89 | 6.91 |
| 20 day EMA | 6.9 | 6.94 | 6.96 |
| 35 day EMA | 7 | 7.03 | 7.04 |
| 50 day EMA | 7.1 | 7.12 | 7.13 |
SMA (simple moving average) of Advitiya 541152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.86 | 6.88 |
| 12 day SMA | 6.85 | 6.89 | 6.91 |
| 20 day SMA | 6.93 | 6.96 | 6.97 |
| 35 day SMA | 7.01 | 7.02 | 7.03 |
| 50 day SMA | 7.08 | 7.1 | 7.12 |
| 100 day SMA | 7.33 | 7.34 | 7.36 |
| 150 day SMA | 7.63 | 7.65 | 7.66 |
| 200 day SMA | 7.87 | 7.88 | 7.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.