Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advitiya

Strong Daily Stock price targets for Advitiya 541152 are 6.93 and 7.22

Daily Target 16.72
Daily Target 26.84
Daily Target 37.0133333333333
Daily Target 47.13
Daily Target 57.3

Daily price and volume Advitiya

Date Closing Open Range Volume
Tue 16 December 2025 6.95 (-0.14%) 6.90 6.90 - 7.19 0.6936 times
Mon 15 December 2025 6.96 (1.9%) 6.93 6.90 - 7.53 0.8714 times
Fri 12 December 2025 6.83 (1.64%) 6.85 6.65 - 6.85 1.2566 times
Thu 11 December 2025 6.72 (1.2%) 6.80 6.63 - 6.80 0.8212 times
Wed 10 December 2025 6.64 (2.47%) 6.50 6.48 - 6.72 0.7246 times
Tue 09 December 2025 6.48 (1.89%) 6.77 6.40 - 6.77 1.1757 times
Mon 08 December 2025 6.36 (-2.45%) 6.42 6.20 - 6.83 2.4666 times
Fri 05 December 2025 6.52 (-3.98%) 6.63 6.50 - 7.09 0.9209 times
Thu 04 December 2025 6.79 (-0.29%) 6.82 6.76 - 6.87 0.6177 times
Wed 03 December 2025 6.81 (-0.29%) 6.98 6.70 - 6.98 0.4517 times
Tue 02 December 2025 6.83 (-0.58%) 6.70 6.68 - 6.87 1.0617 times

Daily chart Advitiya

Weekly price and charts Advitiya

Strong weekly Stock price targets for Advitiya 541152 are 6.93 and 7.56

Weekly Target 16.5
Weekly Target 26.72
Weekly Target 37.1266666666667
Weekly Target 47.35
Weekly Target 57.76

Weekly price and volumes for Advitiya

Date Closing Open Range Volume
Tue 16 December 2025 6.95 (1.76%) 6.93 6.90 - 7.53 0.3497 times
Fri 12 December 2025 6.83 (4.75%) 6.42 6.20 - 6.85 1.4399 times
Fri 05 December 2025 6.52 (-6.99%) 6.97 6.50 - 7.09 1.1039 times
Fri 28 November 2025 7.01 (1.89%) 6.88 6.64 - 7.27 0.5797 times
Fri 21 November 2025 6.88 (-2.69%) 7.00 6.85 - 7.25 1.0321 times
Fri 14 November 2025 7.07 (0.14%) 7.43 6.81 - 7.61 0.6903 times
Fri 07 November 2025 7.06 (-1.26%) 7.49 6.86 - 7.49 0.9033 times
Fri 31 October 2025 7.15 (-0.14%) 6.61 6.61 - 7.65 1.2323 times
Thu 23 October 2025 7.16 (3.17%) 7.00 7.00 - 7.64 0.5785 times
Fri 17 October 2025 6.94 (-1.84%) 7.03 6.60 - 7.45 2.0905 times
Fri 10 October 2025 7.07 (-3.15%) 7.29 7.00 - 7.48 1.4619 times

weekly chart Advitiya

Monthly price and charts Advitiya

Strong monthly Stock price targets for Advitiya 541152 are 5.91 and 7.24

Monthly Target 15.56
Monthly Target 26.26
Monthly Target 36.8933333333333
Monthly Target 47.59
Monthly Target 58.22

Monthly price and volumes Advitiya

Date Closing Open Range Volume
Tue 16 December 2025 6.95 (-0.86%) 6.97 6.20 - 7.53 0.3218 times
Fri 28 November 2025 7.01 (-1.96%) 7.49 6.64 - 7.61 0.3564 times
Fri 31 October 2025 7.15 (0%) 7.10 6.60 - 7.65 0.6527 times
Tue 30 September 2025 7.15 (-4.92%) 7.21 7.03 - 7.94 1.3922 times
Fri 29 August 2025 7.52 (0.13%) 7.70 6.31 - 7.94 1.2986 times
Thu 31 July 2025 7.51 (-7.74%) 8.08 7.30 - 8.49 1.3363 times
Mon 30 June 2025 8.14 (-1.57%) 8.23 7.89 - 8.50 1.0283 times
Fri 30 May 2025 8.27 (1.1%) 8.20 7.52 - 9.17 1.2803 times
Wed 30 April 2025 8.18 (-0.24%) 8.98 7.36 - 9.95 1.2354 times
Fri 28 March 2025 8.20 (-1.44%) 8.48 7.80 - 9.39 1.098 times
Fri 28 February 2025 8.32 (-7.66%) 9.00 8.01 - 10.00 1.2349 times

monthly chart Advitiya

DMA SMA EMA moving averages of Advitiya 541152

DMA (daily moving average) of Advitiya 541152

DMA period DMA value
5 day DMA 6.82
12 day DMA 6.73
20 day DMA 6.81
35 day DMA 6.93
50 day DMA 6.99
100 day DMA 7.23
150 day DMA 7.57
200 day DMA 7.79

EMA (exponential moving average) of Advitiya 541152

EMA period EMA current EMA prev EMA prev2
5 day EMA6.846.796.7
12 day EMA6.86.776.73
20 day EMA6.816.86.78
35 day EMA6.896.896.89
50 day EMA777

SMA (simple moving average) of Advitiya 541152

SMA period SMA current SMA prev SMA prev2
5 day SMA6.826.736.61
12 day SMA6.736.746.73
20 day SMA6.816.816.82
35 day SMA6.936.946.95
50 day SMA6.996.996.99
100 day SMA7.237.247.26
150 day SMA7.577.577.58
200 day SMA7.797.87.81
Back to top | Use Dark Theme