Login or Join
HomepageAdvitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advitiya
Strong Daily Stock price targets for Advitiya 541152 are 7.44 and 7.76
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.5 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 7.82 |
Daily price and volume Advitiya
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 7.56 (1.34%) | 7.31 | 7.31 - 7.63 | 0.4736 times | Mon 02 February 2026 | 7.46 (-1.84%) | 7.60 | 7.26 - 7.63 | 0.5676 times | Sun 01 February 2026 | 7.60 (-2.19%) | 7.61 | 7.50 - 7.99 | 0.3492 times | Fri 30 January 2026 | 7.77 (-3.48%) | 8.18 | 7.66 - 8.43 | 1.145 times | Thu 29 January 2026 | 8.05 (-4.85%) | 8.24 | 8.04 - 8.50 | 0.6062 times | Wed 28 January 2026 | 8.46 (4.19%) | 8.28 | 7.77 - 8.52 | 1.329 times | Tue 27 January 2026 | 8.12 (4.91%) | 7.66 | 7.66 - 8.12 | 1.6704 times | Fri 23 January 2026 | 7.74 (4.88%) | 7.25 | 7.25 - 7.74 | 1.5849 times | Thu 22 January 2026 | 7.38 (4.83%) | 7.04 | 6.71 - 7.39 | 0.97 times | Wed 21 January 2026 | 7.04 (-4.99%) | 7.48 | 7.04 - 7.48 | 1.304 times | Tue 20 January 2026 | 7.41 (-5%) | 7.77 | 7.41 - 7.77 | 1.0388 times |
Weekly price and charts Advitiya
Strong weekly Stock price targets for Advitiya 541152 are 7.05 and 7.78
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.6033333333333 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Advitiya
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 7.56 (-2.7%) | 7.61 | 7.26 - 7.99 | 0.1461 times | Fri 30 January 2026 | 7.77 (0.39%) | 7.66 | 7.66 - 8.52 | 0.4992 times | Fri 23 January 2026 | 7.74 (-4.56%) | 7.75 | 6.71 - 8.24 | 0.5983 times | Fri 16 January 2026 | 8.11 (-12.98%) | 9.32 | 8.06 - 9.59 | 0.6679 times | Fri 09 January 2026 | 9.32 (29.09%) | 7.25 | 7.25 - 11.42 | 7.4068 times | Fri 02 January 2026 | 7.22 (6.8%) | 6.71 | 6.56 - 7.34 | 0.2197 times | Fri 26 December 2025 | 6.76 (-1.31%) | 6.92 | 6.65 - 6.97 | 0.0988 times | Fri 19 December 2025 | 6.85 (0.29%) | 6.93 | 6.62 - 7.53 | 0.1255 times | Fri 12 December 2025 | 6.83 (4.75%) | 6.42 | 6.20 - 6.85 | 0.1345 times | Fri 05 December 2025 | 6.52 (-6.99%) | 6.97 | 6.50 - 7.09 | 0.1031 times | Fri 28 November 2025 | 7.01 (1.89%) | 6.88 | 6.64 - 7.27 | 0.0541 times |
Monthly price and charts Advitiya
Strong monthly Stock price targets for Advitiya 541152 are 7.05 and 7.78
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.6033333333333 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 7.56 (-2.7%) | 7.61 | 7.26 - 7.99 | 0.0903 times | Fri 30 January 2026 | 7.77 (13.93%) | 6.98 | 6.71 - 11.42 | 5.727 times | Wed 31 December 2025 | 6.82 (-2.71%) | 6.97 | 6.20 - 7.53 | 0.3605 times | Fri 28 November 2025 | 7.01 (-1.96%) | 7.49 | 6.64 - 7.61 | 0.1969 times | Fri 31 October 2025 | 7.15 (0%) | 7.10 | 6.60 - 7.65 | 0.3386 times | Tue 30 September 2025 | 7.15 (-4.92%) | 7.21 | 7.03 - 7.94 | 0.7222 times | Fri 29 August 2025 | 7.52 (0.13%) | 7.70 | 6.31 - 7.94 | 0.6737 times | Thu 31 July 2025 | 7.51 (-7.74%) | 8.08 | 7.30 - 8.49 | 0.6932 times | Mon 30 June 2025 | 8.14 (-1.57%) | 8.23 | 7.89 - 8.50 | 0.5335 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.20 | 7.52 - 9.17 | 0.6642 times | Wed 30 April 2025 | 8.18 (-0.24%) | 8.98 | 7.36 - 9.95 | 0.6409 times |
Indicator Analysis of Advitiya
Please login to view indicator analysis. or View indicator analysis of Advitiya 541152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advitiya 541152
DMA (daily moving average) of Advitiya 541152
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.7 |
| 20 day DMA | 8.24 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Advitiya 541152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.71 | 7.83 |
| 12 day EMA | 7.79 | 7.83 | 7.9 |
| 20 day EMA | 7.81 | 7.84 | 7.88 |
| 35 day EMA | 7.69 | 7.7 | 7.71 |
| 50 day EMA | 7.42 | 7.41 | 7.41 |
SMA (simple moving average) of Advitiya 541152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.87 | 8 |
| 12 day SMA | 7.7 | 7.75 | 7.83 |
| 20 day SMA | 8.24 | 8.29 | 8.28 |
| 35 day SMA | 7.71 | 7.69 | 7.67 |
| 50 day SMA | 7.43 | 7.41 | 7.4 |
| 100 day SMA | 7.32 | 7.32 | 7.32 |
| 150 day SMA | 7.44 | 7.44 | 7.45 |
| 200 day SMA | 7.66 | 7.66 | 7.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.