Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advitiya

Strong Daily Stock price targets for Advitiya 541152 are 8.88 and 8.96

Daily Target 18.87
Daily Target 28.89
Daily Target 38.9466666666667
Daily Target 48.97
Daily Target 59.03

Daily price and volume Advitiya

Date Closing Open Range Volume
Fri 19 April 2024 8.92 (-1.98%) 9.00 8.92 - 9.00 0.9006 times
Thu 18 April 2024 9.10 (-1.09%) 9.20 9.09 - 9.20 0.2904 times
Tue 16 April 2024 9.20 (-1.71%) 9.27 9.20 - 9.27 0.3243 times
Mon 15 April 2024 9.36 (-1.99%) 9.36 9.36 - 9.36 1.1833 times
Fri 12 April 2024 9.55 (1.92%) 9.38 9.38 - 9.55 1.1739 times
Wed 10 April 2024 9.37 (-1.99%) 9.37 9.37 - 9.37 1.9727 times
Tue 09 April 2024 9.56 (-1.95%) 9.56 9.56 - 9.56 0.599 times
Mon 08 April 2024 9.75 (-1.91%) 9.75 9.75 - 9.75 0.341 times
Fri 05 April 2024 9.94 (-2.93%) 10.30 9.85 - 10.40 1.3436 times
Thu 04 April 2024 10.24 (4.07%) 10.05 9.86 - 10.30 1.8711 times
Wed 03 April 2024 9.84 (4.9%) 9.45 9.39 - 9.84 2.0603 times

Daily chart Advitiya

Weekly price and charts Advitiya

Strong weekly Stock price targets for Advitiya 541152 are 8.7 and 9.14

Weekly Target 18.63
Weekly Target 28.77
Weekly Target 39.0666666666667
Weekly Target 49.21
Weekly Target 59.51

Weekly price and volumes for Advitiya

Date Closing Open Range Volume
Fri 19 April 2024 8.92 (-6.6%) 9.36 8.92 - 9.36 0.3803 times
Fri 12 April 2024 9.55 (-3.92%) 9.75 9.37 - 9.75 0.5759 times
Fri 05 April 2024 9.94 (16.53%) 8.53 8.53 - 10.40 1.1012 times
Thu 28 March 2024 8.53 (-3.29%) 8.90 8.52 - 9.05 0.4706 times
Fri 22 March 2024 8.82 (-3.5%) 9.49 8.09 - 9.49 1.0129 times
Fri 15 March 2024 9.14 (-7.58%) 10.00 8.42 - 10.09 0.5396 times
Thu 07 March 2024 9.89 (-2.94%) 10.30 9.51 - 10.30 0.4411 times
Sat 02 March 2024 10.19 (-4.14%) 10.55 9.70 - 10.55 1.304 times
Fri 23 February 2024 10.63 (12.96%) 9.30 8.95 - 11.30 3.3381 times
Fri 16 February 2024 9.41 (-1.98%) 9.60 9.05 - 9.60 0.8363 times
Fri 09 February 2024 9.60 (-5.23%) 10.32 9.60 - 10.33 1.4776 times

weekly chart Advitiya

Monthly price and charts Advitiya

Strong monthly Stock price targets for Advitiya 541152 are 8.73 and 10.6

Monthly Target 17.41
Monthly Target 28.17
Monthly Target 39.2833333333333
Monthly Target 410.04
Monthly Target 511.15

Monthly price and volumes Advitiya

Date Closing Open Range Volume
Fri 19 April 2024 8.92 (4.57%) 8.53 8.53 - 10.40 0.3021 times
Thu 28 March 2024 8.53 (-15.38%) 10.27 8.09 - 10.30 0.3878 times
Thu 29 February 2024 10.08 (1.41%) 9.99 8.95 - 11.30 1.1646 times
Wed 31 January 2024 9.94 (-0.5%) 9.90 9.50 - 12.29 0.9693 times
Fri 29 December 2023 9.99 (16.16%) 8.45 8.43 - 10.65 1.1124 times
Thu 30 November 2023 8.60 (1.42%) 8.32 8.15 - 10.34 0.8731 times
Tue 31 October 2023 8.48 (-16.54%) 10.66 8.48 - 11.19 1.223 times
Fri 29 September 2023 10.16 (26.37%) 7.88 7.43 - 10.16 1.3028 times
Thu 31 August 2023 8.04 (-13.55%) 8.84 7.19 - 9.74 2.3256 times
Mon 31 July 2023 9.30 (-30.55%) 13.13 9.30 - 13.13 0.3394 times
Mon 26 June 2023 13.39 (-4.29%) 13.30 10.84 - 13.93 2.0926 times

monthly chart Advitiya

DMA SMA EMA moving averages of Advitiya 541152

DMA (daily moving average) of Advitiya 541152

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.52
20 day DMA 9.2
35 day DMA 9.4
50 day DMA 9.55
100 day DMA 9.76
150 day DMA 9.59
200 day DMA 9.72

EMA (exponential moving average) of Advitiya 541152

EMA period EMA current EMA prev EMA prev2
5 day EMA9.179.299.39
12 day EMA9.299.369.41
20 day EMA9.339.379.4
35 day EMA9.439.469.48
50 day EMA9.559.589.6

SMA (simple moving average) of Advitiya 541152

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.329.41
12 day SMA9.529.529.47
20 day SMA9.29.29.21
35 day SMA9.49.439.47
50 day SMA9.559.589.6
100 day SMA9.769.769.76
150 day SMA9.599.589.57
200 day SMA9.729.759.78
Back to top | Use Dark Theme