Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advitiya

Strong Daily Stock price targets for Advitiya 541152 are 6.93 and 7.56

Daily Target 16.5
Daily Target 26.73
Daily Target 37.13
Daily Target 47.36
Daily Target 57.76

Daily price and volume Advitiya

Date Closing Open Range Volume
Mon 15 December 2025 6.96 (1.9%) 6.93 6.90 - 7.53 0.8404 times
Fri 12 December 2025 6.83 (1.64%) 6.85 6.65 - 6.85 1.212 times
Thu 11 December 2025 6.72 (1.2%) 6.80 6.63 - 6.80 0.792 times
Wed 10 December 2025 6.64 (2.47%) 6.50 6.48 - 6.72 0.6988 times
Tue 09 December 2025 6.48 (1.89%) 6.77 6.40 - 6.77 1.1339 times
Mon 08 December 2025 6.36 (-2.45%) 6.42 6.20 - 6.83 2.379 times
Fri 05 December 2025 6.52 (-3.98%) 6.63 6.50 - 7.09 0.8882 times
Thu 04 December 2025 6.79 (-0.29%) 6.82 6.76 - 6.87 0.5958 times
Wed 03 December 2025 6.81 (-0.29%) 6.98 6.70 - 6.98 0.4357 times
Tue 02 December 2025 6.83 (-0.58%) 6.70 6.68 - 6.87 1.024 times
Mon 01 December 2025 6.87 (-2%) 6.97 6.80 - 6.97 1.8216 times

 Daily chart Advitiya

Weekly price and charts Advitiya

Strong weekly Stock price targets for Advitiya 541152 are 6.93 and 7.56

Weekly Target 16.5
Weekly Target 26.73
Weekly Target 37.13
Weekly Target 47.36
Weekly Target 57.76

Weekly price and volumes for Advitiya

Date Closing Open Range Volume
Mon 15 December 2025 6.96 (1.9%) 6.93 6.90 - 7.53 0.1978 times
Fri 12 December 2025 6.83 (4.75%) 6.42 6.20 - 6.85 1.4626 times
Fri 05 December 2025 6.52 (-6.99%) 6.97 6.50 - 7.09 1.1213 times
Fri 28 November 2025 7.01 (1.89%) 6.88 6.64 - 7.27 0.5888 times
Fri 21 November 2025 6.88 (-2.69%) 7.00 6.85 - 7.25 1.0483 times
Fri 14 November 2025 7.07 (0.14%) 7.43 6.81 - 7.61 0.7011 times
Fri 07 November 2025 7.06 (-1.26%) 7.49 6.86 - 7.49 0.9175 times
Fri 31 October 2025 7.15 (-0.14%) 6.61 6.61 - 7.65 1.2517 times
Thu 23 October 2025 7.16 (3.17%) 7.00 7.00 - 7.64 0.5876 times
Fri 17 October 2025 6.94 (-1.84%) 7.03 6.60 - 7.45 2.1234 times
Fri 10 October 2025 7.07 (-3.15%) 7.29 7.00 - 7.48 1.485 times

 weekly chart Advitiya

Monthly price and charts Advitiya

Strong monthly Stock price targets for Advitiya 541152 are 5.92 and 7.25

Monthly Target 15.57
Monthly Target 26.26
Monthly Target 36.8966666666667
Monthly Target 47.59
Monthly Target 58.23

Monthly price and volumes Advitiya

Date Closing Open Range Volume
Mon 15 December 2025 6.96 (-0.71%) 6.97 6.20 - 7.53 0.3051 times
Fri 28 November 2025 7.01 (-1.96%) 7.49 6.64 - 7.61 0.3571 times
Fri 31 October 2025 7.15 (0%) 7.10 6.60 - 7.65 0.6538 times
Tue 30 September 2025 7.15 (-4.92%) 7.21 7.03 - 7.94 1.3946 times
Fri 29 August 2025 7.52 (0.13%) 7.70 6.31 - 7.94 1.3009 times
Thu 31 July 2025 7.51 (-7.74%) 8.08 7.30 - 8.49 1.3386 times
Mon 30 June 2025 8.14 (-1.57%) 8.23 7.89 - 8.50 1.0301 times
Fri 30 May 2025 8.27 (1.1%) 8.20 7.52 - 9.17 1.2825 times
Wed 30 April 2025 8.18 (-0.24%) 8.98 7.36 - 9.95 1.2375 times
Fri 28 March 2025 8.20 (-1.44%) 8.48 7.80 - 9.39 1.0999 times
Fri 28 February 2025 8.32 (-7.66%) 9.00 8.01 - 10.00 1.2371 times

 monthly chart Advitiya

DMA SMA EMA moving averages of Advitiya 541152

DMA (daily moving average) of Advitiya 541152

DMA period DMA value
5 day DMA 6.73
12 day DMA 6.74
20 day DMA 6.81
35 day DMA 6.94
50 day DMA 6.99
100 day DMA 7.24
150 day DMA 7.57
200 day DMA 7.8

EMA (exponential moving average) of Advitiya 541152

EMA period EMA current EMA prev EMA prev2
5 day EMA6.796.76.63
12 day EMA6.776.736.71
20 day EMA6.86.786.78
35 day EMA6.896.896.89
50 day EMA777.01

SMA (simple moving average) of Advitiya 541152

SMA period SMA current SMA prev SMA prev2
5 day SMA6.736.616.54
12 day SMA6.746.736.74
20 day SMA6.816.826.83
35 day SMA6.946.956.96
50 day SMA6.996.997
100 day SMA7.247.267.27
150 day SMA7.577.587.59
200 day SMA7.87.817.82
Back to top | Use Dark Theme