Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advitiya
Strong Daily Stock price targets for Advitiya 541152 are 7.78 and 8.43
Daily Target 1 | 7.65 |
Daily Target 2 | 7.91 |
Daily Target 3 | 8.3033333333333 |
Daily Target 4 | 8.56 |
Daily Target 5 | 8.95 |
Daily price and volume Advitiya
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 8.16 (-6.21%) | 8.70 | 8.05 - 8.70 | 0.5648 times | Fri 14 February 2025 | 8.70 (-0.57%) | 8.80 | 8.55 - 9.38 | 1.0183 times | Thu 13 February 2025 | 8.75 (2.46%) | 8.37 | 8.32 - 9.00 | 0.4739 times | Wed 12 February 2025 | 8.54 (-1.84%) | 8.70 | 8.01 - 8.86 | 1.1558 times | Tue 11 February 2025 | 8.70 (-3.12%) | 9.02 | 8.55 - 9.20 | 1.214 times | Mon 10 February 2025 | 8.98 (-2.07%) | 9.02 | 8.85 - 9.13 | 1.0366 times | Fri 07 February 2025 | 9.17 (-1.93%) | 9.57 | 9.05 - 9.81 | 1.1743 times | Thu 06 February 2025 | 9.35 (5.65%) | 9.30 | 9.06 - 9.50 | 2.7826 times | Wed 05 February 2025 | 8.85 (-1.01%) | 8.91 | 8.81 - 9.08 | 0.342 times | Tue 04 February 2025 | 8.94 (-0.45%) | 9.00 | 8.87 - 9.28 | 0.2376 times | Mon 03 February 2025 | 8.98 (-0.33%) | 9.00 | 8.80 - 9.18 | 0.5492 times |
Weekly price and charts Advitiya
Strong weekly Stock price targets for Advitiya 541152 are 7.78 and 8.43
Weekly Target 1 | 7.65 |
Weekly Target 2 | 7.91 |
Weekly Target 3 | 8.3033333333333 |
Weekly Target 4 | 8.56 |
Weekly Target 5 | 8.95 |
Weekly price and volumes for Advitiya
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 8.16 (-6.21%) | 8.70 | 8.05 - 8.70 | 0.0848 times | Fri 14 February 2025 | 8.70 (-5.13%) | 9.02 | 8.01 - 9.38 | 0.7359 times | Fri 07 February 2025 | 9.17 (1.78%) | 9.00 | 8.80 - 9.81 | 0.764 times | Fri 31 January 2025 | 9.01 (-0.77%) | 8.75 | 8.02 - 9.38 | 0.7181 times | Fri 24 January 2025 | 9.08 (-2.05%) | 9.43 | 8.96 - 9.50 | 0.5354 times | Fri 17 January 2025 | 9.27 (1.53%) | 9.37 | 8.59 - 9.37 | 0.9203 times | Fri 10 January 2025 | 9.13 (-9.6%) | 10.35 | 8.79 - 10.80 | 1.1429 times | Fri 03 January 2025 | 10.10 (-5.16%) | 10.76 | 9.56 - 10.81 | 1.1134 times | Fri 27 December 2024 | 10.65 (-3.09%) | 11.49 | 10.21 - 11.49 | 1.1206 times | Fri 20 December 2024 | 10.99 (2.33%) | 10.90 | 10.11 - 11.73 | 2.8647 times | Fri 13 December 2024 | 10.74 (2.19%) | 10.87 | 10.52 - 11.91 | 2.4423 times |
Monthly price and charts Advitiya
Strong monthly Stock price targets for Advitiya 541152 are 7.19 and 8.99
Monthly Target 1 | 6.86 |
Monthly Target 2 | 7.51 |
Monthly Target 3 | 8.66 |
Monthly Target 4 | 9.31 |
Monthly Target 5 | 10.46 |
Monthly price and volumes Advitiya
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 8.16 (-9.43%) | 9.00 | 8.01 - 9.81 | 0.3037 times | Fri 31 January 2025 | 9.01 (-9.9%) | 10.25 | 8.02 - 10.80 | 0.7688 times | Tue 31 December 2024 | 10.00 (3.09%) | 9.90 | 9.75 - 11.91 | 1.6646 times | Fri 29 November 2024 | 9.70 (-2.32%) | 10.21 | 8.10 - 11.00 | 0.6721 times | Thu 31 October 2024 | 9.93 (-7.63%) | 10.97 | 8.90 - 11.21 | 0.9903 times | Mon 30 September 2024 | 10.75 (14.61%) | 9.50 | 9.07 - 10.85 | 1.5838 times | Fri 30 August 2024 | 9.38 (-0.74%) | 9.60 | 8.76 - 9.69 | 0.9774 times | Wed 31 July 2024 | 9.45 (0.53%) | 9.48 | 8.95 - 10.24 | 1.4085 times | Fri 28 June 2024 | 9.40 (3.18%) | 9.20 | 8.60 - 9.49 | 0.5383 times | Fri 31 May 2024 | 9.11 (-0.11%) | 8.95 | 8.16 - 10.59 | 1.0924 times | Tue 30 April 2024 | 9.12 (6.92%) | 8.53 | 8.53 - 10.40 | 0.5085 times |
Indicator Analysis of Advitiya
Please login to view indicator analysis. or View indicator analysis of Advitiya 541152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advitiya 541152
DMA (daily moving average) of Advitiya 541152
DMA period | DMA value |
5 day DMA | 8.57 |
12 day DMA | 8.84 |
20 day DMA | 8.9 |
35 day DMA | 9.11 |
50 day DMA | 9.64 |
100 day DMA | 9.71 |
150 day DMA | 9.59 |
200 day DMA | 9.51 |
EMA (exponential moving average) of Advitiya 541152
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.56 | 8.76 | 8.79 |
12 day EMA | 8.76 | 8.87 | 8.9 |
20 day EMA | 8.92 | 9 | 9.03 |
35 day EMA | 9.26 | 9.33 | 9.37 |
50 day EMA | 9.57 | 9.63 | 9.67 |
SMA (simple moving average) of Advitiya 541152
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.57 | 8.73 | 8.83 |
12 day SMA | 8.84 | 8.91 | 8.94 |
20 day SMA | 8.9 | 8.96 | 8.99 |
35 day SMA | 9.11 | 9.17 | 9.23 |
50 day SMA | 9.64 | 9.69 | 9.72 |
100 day SMA | 9.71 | 9.72 | 9.73 |
150 day SMA | 9.59 | 9.6 | 9.61 |
200 day SMA | 9.51 | 9.52 | 9.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.