Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advitiya

Strong Daily Stock price targets for Advitiya 541152 are 9.08 and 9.42

Daily Target 18.82
Daily Target 29.04
Daily Target 39.1633333333333
Daily Target 49.38
Daily Target 59.5

Daily price and volume Advitiya

Date Closing Open Range Volume
Fri 26 July 2024 9.25 (1.54%) 9.25 8.95 - 9.29 0.8165 times
Thu 25 July 2024 9.11 (-0.87%) 9.20 9.05 - 9.35 0.7082 times
Wed 24 July 2024 9.19 (1.1%) 9.16 8.98 - 9.30 0.9917 times
Tue 23 July 2024 9.09 (-1.94%) 9.12 9.00 - 9.32 1.369 times
Mon 22 July 2024 9.27 (2.09%) 9.26 9.08 - 9.49 0.7938 times
Fri 19 July 2024 9.08 (-0.33%) 9.10 9.00 - 9.25 1.0232 times
Thu 18 July 2024 9.11 (-1.83%) 9.45 9.02 - 9.45 0.9948 times
Tue 16 July 2024 9.28 (-1.8%) 9.64 9.20 - 9.64 0.8433 times
Mon 15 July 2024 9.45 (1.29%) 9.49 9.22 - 9.72 1.7303 times
Fri 12 July 2024 9.33 (-0.96%) 9.44 9.08 - 9.47 0.7292 times
Thu 11 July 2024 9.42 (1.51%) 9.29 9.28 - 9.50 0.9137 times

Daily chart Advitiya

Weekly price and charts Advitiya

Strong weekly Stock price targets for Advitiya 541152 are 8.83 and 9.37

Weekly Target 18.69
Weekly Target 28.97
Weekly Target 39.23
Weekly Target 49.51
Weekly Target 59.77

Weekly price and volumes for Advitiya

Date Closing Open Range Volume
Fri 26 July 2024 9.25 (1.87%) 9.26 8.95 - 9.49 1.0585 times
Fri 19 July 2024 9.08 (-2.68%) 9.49 9.00 - 9.72 1.0387 times
Fri 12 July 2024 9.33 (-2.2%) 9.80 9.05 - 9.80 0.8442 times
Fri 05 July 2024 9.54 (1.49%) 9.48 9.21 - 10.24 2.4711 times
Fri 28 June 2024 9.40 (1.62%) 9.25 9.12 - 9.49 0.9864 times
Fri 21 June 2024 9.25 (3.12%) 8.93 8.93 - 9.26 0.4681 times
Fri 14 June 2024 8.97 (1.93%) 8.80 8.65 - 8.97 0.5516 times
Fri 07 June 2024 8.80 (-3.4%) 9.20 8.60 - 9.20 0.6473 times
Fri 31 May 2024 9.11 (-5.5%) 9.45 9.06 - 9.45 0.8474 times
Fri 24 May 2024 9.64 (-5.68%) 10.35 9.64 - 10.59 1.0866 times
Sat 18 May 2024 10.22 (20.24%) 8.33 8.16 - 10.44 2.4 times

weekly chart Advitiya

Monthly price and charts Advitiya

Strong monthly Stock price targets for Advitiya 541152 are 8.46 and 9.75

Monthly Target 18.19
Monthly Target 28.72
Monthly Target 39.48
Monthly Target 410.01
Monthly Target 510.77

Monthly price and volumes Advitiya

Date Closing Open Range Volume
Fri 26 July 2024 9.25 (-1.6%) 9.48 8.95 - 10.24 1.0683 times
Fri 28 June 2024 9.40 (3.18%) 9.20 8.60 - 9.49 0.5237 times
Fri 31 May 2024 9.11 (-0.11%) 8.95 8.16 - 10.59 1.0627 times
Tue 30 April 2024 9.12 (6.92%) 8.53 8.53 - 10.40 0.4947 times
Thu 28 March 2024 8.53 (-15.38%) 10.27 8.09 - 10.30 0.4637 times
Thu 29 February 2024 10.08 (1.41%) 9.99 8.95 - 11.30 1.3923 times
Wed 31 January 2024 9.94 (-0.5%) 9.90 9.50 - 12.29 1.1588 times
Fri 29 December 2023 9.99 (16.16%) 8.45 8.43 - 10.65 1.3299 times
Thu 30 November 2023 8.60 (1.42%) 8.32 8.15 - 10.34 1.0438 times
Tue 31 October 2023 8.48 (-16.54%) 10.66 8.48 - 11.19 1.4621 times
Fri 29 September 2023 10.16 (26.37%) 7.88 7.43 - 10.16 1.5575 times

monthly chart Advitiya

DMA SMA EMA moving averages of Advitiya 541152

DMA (daily moving average) of Advitiya 541152

DMA period DMA value
5 day DMA 9.18
12 day DMA 9.24
20 day DMA 9.39
35 day DMA 9.25
50 day DMA 9.34
100 day DMA 9.27
150 day DMA 9.61
200 day DMA 9.51

EMA (exponential moving average) of Advitiya 541152

EMA period EMA current EMA prev EMA prev2
5 day EMA9.199.169.18
12 day EMA9.259.259.27
20 day EMA9.289.289.3
35 day EMA9.319.319.32
50 day EMA9.39.39.31

SMA (simple moving average) of Advitiya 541152

SMA period SMA current SMA prev SMA prev2
5 day SMA9.189.159.15
12 day SMA9.249.259.28
20 day SMA9.399.399.41
35 day SMA9.259.239.23
50 day SMA9.349.359.36
100 day SMA9.279.289.29
150 day SMA9.619.619.62
200 day SMA9.519.529.53
Back to top | Use Dark Theme