Login or Join
HomepageAdvitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advitiya
Strong Daily Stock price targets for Advitiya 541152 are 10.32 and 11.36
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 11.136666666667 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 12.18 |
Daily price and volume Advitiya
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.99 (-2.57%) | 11.52 | 10.69 - 11.73 | 1.0034 times | Thu 19 December 2024 | 11.28 (4.93%) | 10.73 | 10.42 - 11.60 | 1.0148 times | Wed 18 December 2024 | 10.75 (-3.41%) | 11.33 | 10.11 - 11.44 | 1.3908 times | Tue 17 December 2024 | 11.13 (-1.15%) | 11.38 | 10.91 - 11.40 | 0.6887 times | Mon 16 December 2024 | 11.26 (4.84%) | 10.90 | 10.83 - 11.40 | 1.3003 times | Fri 13 December 2024 | 10.74 (-2.19%) | 11.29 | 10.56 - 11.29 | 0.8904 times | Thu 12 December 2024 | 10.98 (-0.54%) | 11.27 | 10.83 - 11.30 | 0.3659 times | Wed 11 December 2024 | 11.04 (-1.08%) | 11.16 | 10.52 - 11.31 | 0.4855 times | Tue 10 December 2024 | 11.16 (-0.18%) | 11.51 | 11.11 - 11.91 | 0.6782 times | Mon 09 December 2024 | 11.18 (6.37%) | 10.87 | 10.81 - 11.80 | 2.1819 times | Fri 06 December 2024 | 10.51 (2.84%) | 10.41 | 10.10 - 10.61 | 0.8251 times |
Weekly price and charts Advitiya
Strong weekly Stock price targets for Advitiya 541152 are 10.55 and 12.17
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.943333333333 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Advitiya
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.99 (2.33%) | 10.90 | 10.11 - 11.73 | 2.1374 times | Fri 13 December 2024 | 10.74 (2.19%) | 10.87 | 10.52 - 11.91 | 1.8223 times | Fri 06 December 2024 | 10.51 (8.35%) | 9.90 | 9.75 - 10.61 | 1.3728 times | Fri 29 November 2024 | 9.70 (1.46%) | 9.73 | 9.20 - 11.00 | 0.6046 times | Fri 22 November 2024 | 9.56 (0.63%) | 9.66 | 9.35 - 10.23 | 0.6438 times | Thu 14 November 2024 | 9.50 (-4.14%) | 10.08 | 8.10 - 10.13 | 0.4961 times | Fri 08 November 2024 | 9.91 (-3.79%) | 10.51 | 9.75 - 10.72 | 0.7861 times | Fri 01 November 2024 | 10.30 (14.57%) | 9.00 | 8.91 - 10.58 | 0.8575 times | Fri 25 October 2024 | 8.99 (-5.47%) | 9.73 | 8.90 - 10.20 | 0.4075 times | Fri 18 October 2024 | 9.51 (-3.35%) | 10.04 | 9.15 - 10.30 | 0.8718 times | Fri 11 October 2024 | 9.84 (-3.62%) | 10.00 | 9.10 - 10.33 | 0.8584 times |
Monthly price and charts Advitiya
Strong monthly Stock price targets for Advitiya 541152 are 10.37 and 12.53
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.883333333333 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.99 (13.3%) | 9.90 | 9.75 - 11.91 | 1.4241 times | Fri 29 November 2024 | 9.70 (-2.32%) | 10.21 | 8.10 - 11.00 | 0.6988 times | Thu 31 October 2024 | 9.93 (-7.63%) | 10.97 | 8.90 - 11.21 | 1.0297 times | Mon 30 September 2024 | 10.75 (14.61%) | 9.50 | 9.07 - 10.85 | 1.6468 times | Fri 30 August 2024 | 9.38 (-0.74%) | 9.60 | 8.76 - 9.69 | 1.0163 times | Wed 31 July 2024 | 9.45 (0.53%) | 9.48 | 8.95 - 10.24 | 1.4645 times | Fri 28 June 2024 | 9.40 (3.18%) | 9.20 | 8.60 - 9.49 | 0.5598 times | Fri 31 May 2024 | 9.11 (-0.11%) | 8.95 | 8.16 - 10.59 | 1.1358 times | Tue 30 April 2024 | 9.12 (6.92%) | 8.53 | 8.53 - 10.40 | 0.5287 times | Thu 28 March 2024 | 8.53 (-15.38%) | 10.27 | 8.09 - 10.30 | 0.4956 times | Thu 29 February 2024 | 10.08 (1.41%) | 9.99 | 8.95 - 11.30 | 1.4881 times |
Indicator Analysis of Advitiya
Please login to view indicator analysis. or View indicator analysis of Advitiya 541152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advitiya 541152
DMA (daily moving average) of Advitiya 541152
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.2 |
| 50 day DMA | 9.98 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Advitiya 541152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.05 | 10.93 |
| 12 day EMA | 10.84 | 10.81 | 10.73 |
| 20 day EMA | 10.62 | 10.58 | 10.51 |
| 35 day EMA | 10.36 | 10.32 | 10.26 |
| 50 day EMA | 10.1 | 10.06 | 10.01 |
SMA (simple moving average) of Advitiya 541152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.03 | 10.97 |
| 12 day SMA | 10.94 | 10.87 | 10.76 |
| 20 day SMA | 10.5 | 10.42 | 10.34 |
| 35 day SMA | 10.2 | 10.16 | 10.1 |
| 50 day SMA | 9.98 | 9.96 | 9.93 |
| 100 day SMA | 9.75 | 9.74 | 9.71 |
| 150 day SMA | 9.62 | 9.61 | 9.59 |
| 200 day SMA | 9.51 | 9.51 | 9.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.