Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advitiya

Strong Daily Stock price targets for Advitiya 541152 are 7.78 and 8.43

Daily Target 17.65
Daily Target 27.91
Daily Target 38.3033333333333
Daily Target 48.56
Daily Target 58.95

Daily price and volume Advitiya

Date Closing Open Range Volume
Mon 17 February 2025 8.16 (-6.21%) 8.70 8.05 - 8.70 0.5648 times
Fri 14 February 2025 8.70 (-0.57%) 8.80 8.55 - 9.38 1.0183 times
Thu 13 February 2025 8.75 (2.46%) 8.37 8.32 - 9.00 0.4739 times
Wed 12 February 2025 8.54 (-1.84%) 8.70 8.01 - 8.86 1.1558 times
Tue 11 February 2025 8.70 (-3.12%) 9.02 8.55 - 9.20 1.214 times
Mon 10 February 2025 8.98 (-2.07%) 9.02 8.85 - 9.13 1.0366 times
Fri 07 February 2025 9.17 (-1.93%) 9.57 9.05 - 9.81 1.1743 times
Thu 06 February 2025 9.35 (5.65%) 9.30 9.06 - 9.50 2.7826 times
Wed 05 February 2025 8.85 (-1.01%) 8.91 8.81 - 9.08 0.342 times
Tue 04 February 2025 8.94 (-0.45%) 9.00 8.87 - 9.28 0.2376 times
Mon 03 February 2025 8.98 (-0.33%) 9.00 8.80 - 9.18 0.5492 times

 Daily chart Advitiya

Weekly price and charts Advitiya

Strong weekly Stock price targets for Advitiya 541152 are 7.78 and 8.43

Weekly Target 17.65
Weekly Target 27.91
Weekly Target 38.3033333333333
Weekly Target 48.56
Weekly Target 58.95

Weekly price and volumes for Advitiya

Date Closing Open Range Volume
Mon 17 February 2025 8.16 (-6.21%) 8.70 8.05 - 8.70 0.0848 times
Fri 14 February 2025 8.70 (-5.13%) 9.02 8.01 - 9.38 0.7359 times
Fri 07 February 2025 9.17 (1.78%) 9.00 8.80 - 9.81 0.764 times
Fri 31 January 2025 9.01 (-0.77%) 8.75 8.02 - 9.38 0.7181 times
Fri 24 January 2025 9.08 (-2.05%) 9.43 8.96 - 9.50 0.5354 times
Fri 17 January 2025 9.27 (1.53%) 9.37 8.59 - 9.37 0.9203 times
Fri 10 January 2025 9.13 (-9.6%) 10.35 8.79 - 10.80 1.1429 times
Fri 03 January 2025 10.10 (-5.16%) 10.76 9.56 - 10.81 1.1134 times
Fri 27 December 2024 10.65 (-3.09%) 11.49 10.21 - 11.49 1.1206 times
Fri 20 December 2024 10.99 (2.33%) 10.90 10.11 - 11.73 2.8647 times
Fri 13 December 2024 10.74 (2.19%) 10.87 10.52 - 11.91 2.4423 times

 weekly chart Advitiya

Monthly price and charts Advitiya

Strong monthly Stock price targets for Advitiya 541152 are 7.19 and 8.99

Monthly Target 16.86
Monthly Target 27.51
Monthly Target 38.66
Monthly Target 49.31
Monthly Target 510.46

Monthly price and volumes Advitiya

Date Closing Open Range Volume
Mon 17 February 2025 8.16 (-9.43%) 9.00 8.01 - 9.81 0.3037 times
Fri 31 January 2025 9.01 (-9.9%) 10.25 8.02 - 10.80 0.7688 times
Tue 31 December 2024 10.00 (3.09%) 9.90 9.75 - 11.91 1.6646 times
Fri 29 November 2024 9.70 (-2.32%) 10.21 8.10 - 11.00 0.6721 times
Thu 31 October 2024 9.93 (-7.63%) 10.97 8.90 - 11.21 0.9903 times
Mon 30 September 2024 10.75 (14.61%) 9.50 9.07 - 10.85 1.5838 times
Fri 30 August 2024 9.38 (-0.74%) 9.60 8.76 - 9.69 0.9774 times
Wed 31 July 2024 9.45 (0.53%) 9.48 8.95 - 10.24 1.4085 times
Fri 28 June 2024 9.40 (3.18%) 9.20 8.60 - 9.49 0.5383 times
Fri 31 May 2024 9.11 (-0.11%) 8.95 8.16 - 10.59 1.0924 times
Tue 30 April 2024 9.12 (6.92%) 8.53 8.53 - 10.40 0.5085 times

 monthly chart Advitiya

DMA SMA EMA moving averages of Advitiya 541152

DMA (daily moving average) of Advitiya 541152

DMA period DMA value
5 day DMA 8.57
12 day DMA 8.84
20 day DMA 8.9
35 day DMA 9.11
50 day DMA 9.64
100 day DMA 9.71
150 day DMA 9.59
200 day DMA 9.51

EMA (exponential moving average) of Advitiya 541152

EMA period EMA current EMA prev EMA prev2
5 day EMA8.568.768.79
12 day EMA8.768.878.9
20 day EMA8.9299.03
35 day EMA9.269.339.37
50 day EMA9.579.639.67

SMA (simple moving average) of Advitiya 541152

SMA period SMA current SMA prev SMA prev2
5 day SMA8.578.738.83
12 day SMA8.848.918.94
20 day SMA8.98.968.99
35 day SMA9.119.179.23
50 day SMA9.649.699.72
100 day SMA9.719.729.73
150 day SMA9.599.69.61
200 day SMA9.519.529.52
Back to top | Use Dark Theme