Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advitiya

Strong Daily Stock price targets for Advitiya 541152 are 8.15 and 8.32

Daily Target 18.11
Daily Target 28.18
Daily Target 38.2766666666667
Daily Target 48.35
Daily Target 58.45

Daily price and volume Advitiya

Date Closing Open Range Volume
Thu 12 June 2025 8.26 (-0.48%) 8.37 8.20 - 8.37 0.1869 times
Wed 11 June 2025 8.30 (0.12%) 8.21 8.21 - 8.40 1.1159 times
Tue 10 June 2025 8.29 (-0.48%) 8.21 8.21 - 8.47 1.3695 times
Mon 09 June 2025 8.33 (0%) 8.40 8.21 - 8.42 0.9588 times
Fri 06 June 2025 8.33 (0.6%) 8.30 8.22 - 8.40 0.611 times
Thu 05 June 2025 8.28 (-1.31%) 8.50 8.13 - 8.50 1.3589 times
Wed 04 June 2025 8.39 (1.45%) 8.19 8.08 - 8.50 1.435 times
Tue 03 June 2025 8.27 (-0.72%) 8.21 8.21 - 8.50 0.7165 times
Mon 02 June 2025 8.33 (0.73%) 8.23 8.20 - 8.37 1.2892 times
Fri 30 May 2025 8.27 (-0.48%) 8.25 8.25 - 8.44 0.9584 times
Thu 29 May 2025 8.31 (-0.12%) 8.43 8.20 - 8.43 0.5119 times

Daily chart Advitiya

Weekly price and charts Advitiya

Strong weekly Stock price targets for Advitiya 541152 are 8.1 and 8.37

Weekly Target 18.04
Weekly Target 28.15
Weekly Target 38.31
Weekly Target 48.42
Weekly Target 58.58

Weekly price and volumes for Advitiya

Date Closing Open Range Volume
Thu 12 June 2025 8.26 (-0.84%) 8.40 8.20 - 8.47 0.6818 times
Fri 06 June 2025 8.33 (0.73%) 8.23 8.08 - 8.50 1.016 times
Fri 30 May 2025 8.27 (-1.78%) 8.42 8.20 - 8.74 0.7324 times
Fri 23 May 2025 8.42 (0.48%) 8.46 7.90 - 9.17 1.6342 times
Fri 16 May 2025 8.38 (7.02%) 7.85 7.66 - 8.72 0.8741 times
Fri 09 May 2025 7.83 (-5.43%) 8.49 7.52 - 8.49 0.7605 times
Fri 02 May 2025 8.28 (-0.84%) 8.48 8.07 - 9.18 1.78 times
Fri 25 April 2025 8.35 (-0.48%) 8.58 8.34 - 9.95 1.0665 times
Thu 17 April 2025 8.39 (0.96%) 8.42 7.36 - 8.55 0.8175 times
Fri 11 April 2025 8.31 (-0.6%) 8.26 7.89 - 8.45 0.637 times
Fri 04 April 2025 8.36 (1.95%) 8.98 8.11 - 8.98 0.2842 times

weekly chart Advitiya

Monthly price and charts Advitiya

Strong monthly Stock price targets for Advitiya 541152 are 8.17 and 8.59

Monthly Target 17.86
Monthly Target 28.06
Monthly Target 38.28
Monthly Target 48.48
Monthly Target 58.7

Monthly price and volumes Advitiya

Date Closing Open Range Volume
Thu 12 June 2025 8.26 (-0.12%) 8.23 8.08 - 8.50 0.2311 times
Fri 30 May 2025 8.27 (1.1%) 8.20 7.52 - 9.17 0.5948 times
Wed 30 April 2025 8.18 (-0.24%) 8.98 7.36 - 9.95 0.5739 times
Fri 28 March 2025 8.20 (-1.44%) 8.48 7.80 - 9.39 0.5101 times
Fri 28 February 2025 8.32 (-7.66%) 9.00 8.01 - 10.00 0.5737 times
Fri 31 January 2025 9.01 (-9.9%) 10.25 8.02 - 10.80 1.0174 times
Tue 31 December 2024 10.00 (3.09%) 9.90 9.75 - 11.91 2.203 times
Fri 29 November 2024 9.70 (-2.32%) 10.21 8.10 - 11.00 0.8894 times
Thu 31 October 2024 9.93 (-7.63%) 10.97 8.90 - 11.21 1.3106 times
Mon 30 September 2024 10.75 (14.61%) 9.50 9.07 - 10.85 2.096 times
Fri 30 August 2024 9.38 (-0.74%) 9.60 8.76 - 9.69 1.2935 times

monthly chart Advitiya

DMA SMA EMA moving averages of Advitiya 541152

DMA (daily moving average) of Advitiya 541152

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.31
20 day DMA 8.38
35 day DMA 8.32
50 day DMA 8.34
100 day DMA 8.58
150 day DMA 9.09
200 day DMA 9.21

EMA (exponential moving average) of Advitiya 541152

EMA period EMA current EMA prev EMA prev2
5 day EMA8.298.318.31
12 day EMA8.328.338.33
20 day EMA8.328.338.33
35 day EMA8.358.368.36
50 day EMA8.378.378.37

SMA (simple moving average) of Advitiya 541152

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.318.32
12 day SMA8.318.318.32
20 day SMA8.388.398.39
35 day SMA8.328.338.34
50 day SMA8.348.368.37
100 day SMA8.588.598.6
150 day SMA9.099.19.1
200 day SMA9.219.229.22
Back to top | Use Dark Theme