Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advitiya

Strong Daily Stock price targets for Advitiya 541152 are 8.32 and 9.05

Daily Target 17.78
Daily Target 28.13
Daily Target 38.51
Daily Target 48.86
Daily Target 59.24

Daily price and volume Advitiya

Date Closing Open Range Volume
Wed 14 January 2026 8.48 (-0.82%) 8.20 8.16 - 8.89 0.1919 times
Tue 13 January 2026 8.55 (-4.04%) 9.13 8.47 - 9.18 0.2266 times
Mon 12 January 2026 8.91 (-4.4%) 9.32 8.86 - 9.59 0.222 times
Fri 09 January 2026 9.32 (5.79%) 8.94 8.19 - 9.58 0.6964 times
Thu 08 January 2026 8.81 (-9.92%) 9.78 8.81 - 9.78 1.0413 times
Wed 07 January 2026 9.78 (-5.87%) 10.60 9.56 - 11.42 3.7433 times
Tue 06 January 2026 10.39 (19.98%) 9.27 9.01 - 10.39 2.5586 times
Mon 05 January 2026 8.66 (19.94%) 7.25 7.25 - 8.66 1.1975 times
Fri 02 January 2026 7.22 (1.26%) 7.07 6.96 - 7.25 0.0533 times
Thu 01 January 2026 7.13 (4.55%) 6.98 6.82 - 7.34 0.0691 times
Wed 31 December 2025 6.82 (0%) 6.93 6.71 - 6.94 0.0488 times

Daily chart Advitiya

Weekly price and charts Advitiya

Strong weekly Stock price targets for Advitiya 541152 are 7.61 and 9.04

Weekly Target 17.31
Weekly Target 27.9
Weekly Target 38.7433333333333
Weekly Target 49.33
Weekly Target 510.17

Weekly price and volumes for Advitiya

Date Closing Open Range Volume
Wed 14 January 2026 8.48 (-9.01%) 9.32 8.16 - 9.59 0.5825 times
Fri 09 January 2026 9.32 (29.09%) 7.25 7.25 - 11.42 8.4006 times
Fri 02 January 2026 7.22 (6.8%) 6.71 6.56 - 7.34 0.2492 times
Fri 26 December 2025 6.76 (-1.31%) 6.92 6.65 - 6.97 0.1121 times
Fri 19 December 2025 6.85 (0.29%) 6.93 6.62 - 7.53 0.1424 times
Fri 12 December 2025 6.83 (4.75%) 6.42 6.20 - 6.85 0.1525 times
Fri 05 December 2025 6.52 (-6.99%) 6.97 6.50 - 7.09 0.1169 times
Fri 28 November 2025 7.01 (1.89%) 6.88 6.64 - 7.27 0.0614 times
Fri 21 November 2025 6.88 (-2.69%) 7.00 6.85 - 7.25 0.1093 times
Fri 14 November 2025 7.07 (0.14%) 7.43 6.81 - 7.61 0.0731 times
Fri 07 November 2025 7.06 (-1.26%) 7.49 6.86 - 7.49 0.0957 times

weekly chart Advitiya

Monthly price and charts Advitiya

Strong monthly Stock price targets for Advitiya 541152 are 7.65 and 12.25

Monthly Target 14.31
Monthly Target 26.39
Monthly Target 38.9066666666667
Monthly Target 410.99
Monthly Target 513.51

Monthly price and volumes Advitiya

Date Closing Open Range Volume
Wed 14 January 2026 8.48 (24.34%) 6.98 6.82 - 11.42 5.0727 times
Wed 31 December 2025 6.82 (-2.71%) 6.97 6.20 - 7.53 0.3691 times
Fri 28 November 2025 7.01 (-1.96%) 7.49 6.64 - 7.61 0.1894 times
Fri 31 October 2025 7.15 (0%) 7.10 6.60 - 7.65 0.3467 times
Tue 30 September 2025 7.15 (-4.92%) 7.21 7.03 - 7.94 0.7396 times
Fri 29 August 2025 7.52 (0.13%) 7.70 6.31 - 7.94 0.6899 times
Thu 31 July 2025 7.51 (-7.74%) 8.08 7.30 - 8.49 0.7099 times
Mon 30 June 2025 8.14 (-1.57%) 8.23 7.89 - 8.50 0.5463 times
Fri 30 May 2025 8.27 (1.1%) 8.20 7.52 - 9.17 0.6801 times
Wed 30 April 2025 8.18 (-0.24%) 8.98 7.36 - 9.95 0.6563 times
Fri 28 March 2025 8.20 (-1.44%) 8.48 7.80 - 9.39 0.5833 times

monthly chart Advitiya

DMA SMA EMA moving averages of Advitiya 541152

DMA (daily moving average) of Advitiya 541152

DMA period DMA value
5 day DMA 8.81
12 day DMA 8.41
20 day DMA 7.78
35 day DMA 7.35
50 day DMA 7.25
100 day DMA 7.29
150 day DMA 7.49
200 day DMA 7.71

EMA (exponential moving average) of Advitiya 541152

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.848.99
12 day EMA8.438.428.4
20 day EMA8.078.037.97
35 day EMA7.727.677.62
50 day EMA7.47.367.31

SMA (simple moving average) of Advitiya 541152

SMA period SMA current SMA prev SMA prev2
5 day SMA8.819.079.44
12 day SMA8.418.288.13
20 day SMA7.787.77.62
35 day SMA7.357.37.25
50 day SMA7.257.227.19
100 day SMA7.297.287.27
150 day SMA7.497.497.49
200 day SMA7.717.717.71
Back to top | Use Dark Theme