Login or Join
HomepageAdvitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advitiya
Strong Daily Stock price targets for Advitiya 541152 are 6.93 and 7.56
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 7.13 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.76 |
Daily price and volume Advitiya
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.96 (1.9%) | 6.93 | 6.90 - 7.53 | 0.8404 times | Fri 12 December 2025 | 6.83 (1.64%) | 6.85 | 6.65 - 6.85 | 1.212 times | Thu 11 December 2025 | 6.72 (1.2%) | 6.80 | 6.63 - 6.80 | 0.792 times | Wed 10 December 2025 | 6.64 (2.47%) | 6.50 | 6.48 - 6.72 | 0.6988 times | Tue 09 December 2025 | 6.48 (1.89%) | 6.77 | 6.40 - 6.77 | 1.1339 times | Mon 08 December 2025 | 6.36 (-2.45%) | 6.42 | 6.20 - 6.83 | 2.379 times | Fri 05 December 2025 | 6.52 (-3.98%) | 6.63 | 6.50 - 7.09 | 0.8882 times | Thu 04 December 2025 | 6.79 (-0.29%) | 6.82 | 6.76 - 6.87 | 0.5958 times | Wed 03 December 2025 | 6.81 (-0.29%) | 6.98 | 6.70 - 6.98 | 0.4357 times | Tue 02 December 2025 | 6.83 (-0.58%) | 6.70 | 6.68 - 6.87 | 1.024 times | Mon 01 December 2025 | 6.87 (-2%) | 6.97 | 6.80 - 6.97 | 1.8216 times |
Weekly price and charts Advitiya
Strong weekly Stock price targets for Advitiya 541152 are 6.93 and 7.56
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 7.13 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Advitiya
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.96 (1.9%) | 6.93 | 6.90 - 7.53 | 0.1978 times | Fri 12 December 2025 | 6.83 (4.75%) | 6.42 | 6.20 - 6.85 | 1.4626 times | Fri 05 December 2025 | 6.52 (-6.99%) | 6.97 | 6.50 - 7.09 | 1.1213 times | Fri 28 November 2025 | 7.01 (1.89%) | 6.88 | 6.64 - 7.27 | 0.5888 times | Fri 21 November 2025 | 6.88 (-2.69%) | 7.00 | 6.85 - 7.25 | 1.0483 times | Fri 14 November 2025 | 7.07 (0.14%) | 7.43 | 6.81 - 7.61 | 0.7011 times | Fri 07 November 2025 | 7.06 (-1.26%) | 7.49 | 6.86 - 7.49 | 0.9175 times | Fri 31 October 2025 | 7.15 (-0.14%) | 6.61 | 6.61 - 7.65 | 1.2517 times | Thu 23 October 2025 | 7.16 (3.17%) | 7.00 | 7.00 - 7.64 | 0.5876 times | Fri 17 October 2025 | 6.94 (-1.84%) | 7.03 | 6.60 - 7.45 | 2.1234 times | Fri 10 October 2025 | 7.07 (-3.15%) | 7.29 | 7.00 - 7.48 | 1.485 times |
Monthly price and charts Advitiya
Strong monthly Stock price targets for Advitiya 541152 are 5.92 and 7.25
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.8966666666667 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.96 (-0.71%) | 6.97 | 6.20 - 7.53 | 0.3051 times | Fri 28 November 2025 | 7.01 (-1.96%) | 7.49 | 6.64 - 7.61 | 0.3571 times | Fri 31 October 2025 | 7.15 (0%) | 7.10 | 6.60 - 7.65 | 0.6538 times | Tue 30 September 2025 | 7.15 (-4.92%) | 7.21 | 7.03 - 7.94 | 1.3946 times | Fri 29 August 2025 | 7.52 (0.13%) | 7.70 | 6.31 - 7.94 | 1.3009 times | Thu 31 July 2025 | 7.51 (-7.74%) | 8.08 | 7.30 - 8.49 | 1.3386 times | Mon 30 June 2025 | 8.14 (-1.57%) | 8.23 | 7.89 - 8.50 | 1.0301 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.20 | 7.52 - 9.17 | 1.2825 times | Wed 30 April 2025 | 8.18 (-0.24%) | 8.98 | 7.36 - 9.95 | 1.2375 times | Fri 28 March 2025 | 8.20 (-1.44%) | 8.48 | 7.80 - 9.39 | 1.0999 times | Fri 28 February 2025 | 8.32 (-7.66%) | 9.00 | 8.01 - 10.00 | 1.2371 times |
Indicator Analysis of Advitiya
Please login to view indicator analysis. or View indicator analysis of Advitiya 541152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advitiya 541152
DMA (daily moving average) of Advitiya 541152
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.74 |
| 20 day DMA | 6.81 |
| 35 day DMA | 6.94 |
| 50 day DMA | 6.99 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Advitiya 541152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.7 | 6.63 |
| 12 day EMA | 6.77 | 6.73 | 6.71 |
| 20 day EMA | 6.8 | 6.78 | 6.78 |
| 35 day EMA | 6.89 | 6.89 | 6.89 |
| 50 day EMA | 7 | 7 | 7.01 |
SMA (simple moving average) of Advitiya 541152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.61 | 6.54 |
| 12 day SMA | 6.74 | 6.73 | 6.74 |
| 20 day SMA | 6.81 | 6.82 | 6.83 |
| 35 day SMA | 6.94 | 6.95 | 6.96 |
| 50 day SMA | 6.99 | 6.99 | 7 |
| 100 day SMA | 7.24 | 7.26 | 7.27 |
| 150 day SMA | 7.57 | 7.58 | 7.59 |
| 200 day SMA | 7.8 | 7.81 | 7.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.