Login or Join
HomepageBandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 137.63 and 144.73
| Daily Target 1 | 131.78 |
| Daily Target 2 | 136.37 |
| Daily Target 3 | 138.88333333333 |
| Daily Target 4 | 143.47 |
| Daily Target 5 | 145.98 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 140.95 (3.98%) | 135.60 | 134.30 - 141.40 | 1.4637 times | Mon 08 December 2025 | 135.55 (-3.28%) | 140.20 | 135.00 - 141.85 | 1.0921 times | Fri 05 December 2025 | 140.15 (-4.07%) | 146.15 | 139.70 - 146.60 | 0.9059 times | Thu 04 December 2025 | 146.10 (-0.48%) | 147.35 | 145.60 - 147.75 | 0.4022 times | Wed 03 December 2025 | 146.80 (-1.97%) | 150.65 | 145.85 - 150.65 | 0.3309 times | Tue 02 December 2025 | 149.75 (-0.37%) | 151.20 | 149.25 - 152.35 | 3.6777 times | Mon 01 December 2025 | 150.30 (0%) | 151.15 | 149.45 - 151.25 | 0.2723 times | Fri 28 November 2025 | 150.30 (0.43%) | 150.20 | 149.90 - 152.35 | 1.036 times | Thu 27 November 2025 | 149.65 (-0.99%) | 151.80 | 149.30 - 151.85 | 0.2092 times | Wed 26 November 2025 | 151.15 (1%) | 149.55 | 149.55 - 152.50 | 0.61 times | Tue 25 November 2025 | 149.65 (-0.17%) | 149.95 | 148.50 - 150.35 | 0.2456 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 137.63 and 145.18
| Weekly Target 1 | 131.48 |
| Weekly Target 2 | 136.22 |
| Weekly Target 3 | 139.03333333333 |
| Weekly Target 4 | 143.77 |
| Weekly Target 5 | 146.58 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 140.95 (0.57%) | 140.20 | 134.30 - 141.85 | 0.513 times | Fri 05 December 2025 | 140.15 (-6.75%) | 151.15 | 139.70 - 152.35 | 1.1217 times | Fri 28 November 2025 | 150.30 (0.77%) | 148.90 | 148.10 - 152.50 | 0.5419 times | Fri 21 November 2025 | 149.15 (-3.49%) | 154.80 | 148.50 - 157.80 | 0.3704 times | Fri 14 November 2025 | 154.55 (0.52%) | 154.25 | 149.35 - 156.25 | 0.5442 times | Fri 07 November 2025 | 153.75 (-1.79%) | 156.15 | 151.35 - 159.00 | 0.9339 times | Fri 31 October 2025 | 156.55 (-8.56%) | 170.80 | 155.95 - 176.10 | 2.9128 times | Thu 23 October 2025 | 171.20 (6.34%) | 162.10 | 162.10 - 172.75 | 0.7509 times | Fri 17 October 2025 | 161.00 (-4.9%) | 167.60 | 159.45 - 169.60 | 1.6816 times | Fri 10 October 2025 | 169.30 (2.05%) | 166.15 | 160.40 - 170.00 | 0.6296 times | Fri 03 October 2025 | 165.90 (7.07%) | 155.10 | 155.10 - 166.35 | 0.4785 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 128.6 and 146.65
| Monthly Target 1 | 124.48 |
| Monthly Target 2 | 132.72 |
| Monthly Target 3 | 142.53333333333 |
| Monthly Target 4 | 150.77 |
| Monthly Target 5 | 160.58 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 140.95 (-6.22%) | 151.15 | 134.30 - 152.35 | 0.5139 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.7515 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.9534 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.8129 times | Fri 29 August 2025 | 161.85 (-3.69%) | 167.90 | 161.35 - 177.40 | 0.3842 times | Thu 31 July 2025 | 168.05 (-11.48%) | 189.85 | 166.45 - 190.90 | 1.0144 times | Mon 30 June 2025 | 189.85 (11.55%) | 170.25 | 166.40 - 192.45 | 1.4358 times | Fri 30 May 2025 | 170.20 (2.75%) | 168.05 | 153.05 - 173.35 | 1.1382 times | Wed 30 April 2025 | 165.65 (13.34%) | 146.15 | 143.40 - 172.00 | 1.0145 times | Fri 28 March 2025 | 146.15 (3.51%) | 142.45 | 137.70 - 152.40 | 0.9813 times | Fri 28 February 2025 | 141.20 (-6.77%) | 148.95 | 128.15 - 156.25 | 1.159 times |
Indicator Analysis of Bandhanbnk
Please login to view indicator analysis. or View indicator analysis of Bandhanbnk 541153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 141.91 |
| 12 day DMA | 146.69 |
| 20 day DMA | 149.21 |
| 35 day DMA | 155.17 |
| 50 day DMA | 157.45 |
| 100 day DMA | 163.45 |
| 150 day DMA | 166.7 |
| 200 day DMA | 161.94 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.74 | 142.13 | 145.42 |
| 12 day EMA | 145.65 | 146.5 | 148.49 |
| 20 day EMA | 148.66 | 149.47 | 150.94 |
| 35 day EMA | 152.68 | 153.37 | 154.42 |
| 50 day EMA | 156.47 | 157.1 | 157.98 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.91 | 143.67 | 146.62 |
| 12 day SMA | 146.69 | 147.37 | 148.68 |
| 20 day SMA | 149.21 | 149.79 | 150.7 |
| 35 day SMA | 155.17 | 155.8 | 156.57 |
| 50 day SMA | 157.45 | 157.87 | 158.42 |
| 100 day SMA | 163.45 | 163.79 | 164.22 |
| 150 day SMA | 166.7 | 166.87 | 167.08 |
| 200 day SMA | 161.94 | 162.01 | 162.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.