Login or Join
HomepageBandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 182.35 and 187.35
| Daily Target 1 | 178.23 |
| Daily Target 2 | 181.47 |
| Daily Target 3 | 183.23333333333 |
| Daily Target 4 | 186.47 |
| Daily Target 5 | 188.23 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 184.70 (3.39%) | 180.25 | 180.00 - 185.00 | 2.1976 times | Mon 21 September 2026 | 178.65 (2.09%) | 175.95 | 175.95 - 181.25 | 1.4444 times | Fri 18 September 2026 | 175.00 (2.07%) | 172.80 | 172.75 - 178.30 | 1.5464 times | Thu 17 September 2026 | 171.45 (-0.35%) | 172.05 | 171.15 - 174.85 | 0.2318 times | Wed 16 September 2026 | 172.05 (-1.4%) | 173.05 | 169.35 - 173.60 | 0.5653 times | Tue 15 September 2026 | 174.50 (-1.25%) | 176.75 | 172.40 - 178.95 | 0.7277 times | Fri 11 September 2026 | 176.70 (1.61%) | 170.50 | 170.50 - 178.45 | 1.2527 times | Thu 10 September 2026 | 173.90 (1.52%) | 172.00 | 169.50 - 174.00 | 0.3026 times | Wed 09 September 2026 | 171.30 (-0.41%) | 170.45 | 168.80 - 174.95 | 0.7145 times | Tue 08 September 2026 | 172.00 (4.56%) | 165.45 | 163.50 - 172.30 | 1.017 times | Mon 07 September 2026 | 164.50 (-0.3%) | 164.00 | 161.80 - 166.40 | 0.5582 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 180.33 and 189.38
| Weekly Target 1 | 172.83 |
| Weekly Target 2 | 178.77 |
| Weekly Target 3 | 181.88333333333 |
| Weekly Target 4 | 187.82 |
| Weekly Target 5 | 190.93 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 184.70 (5.54%) | 175.95 | 175.95 - 185.00 | 0.6203 times | Fri 18 September 2026 | 175.00 (-0.96%) | 176.75 | 169.35 - 178.95 | 0.5231 times | Fri 11 September 2026 | 176.70 (7.09%) | 164.00 | 161.80 - 178.45 | 0.6549 times | Fri 04 September 2026 | 165.00 (-1.87%) | 168.90 | 159.30 - 169.05 | 0.3765 times | Fri 28 August 2026 | 168.15 (-4.02%) | 174.20 | 167.70 - 180.65 | 0.5105 times | Fri 21 August 2026 | 175.20 (0.29%) | 173.85 | 167.80 - 177.00 | 0.8505 times | Fri 14 August 2026 | 174.70 (-0.34%) | 176.30 | 170.95 - 176.85 | 1.2327 times | Fri 07 August 2026 | 175.30 (0.72%) | 175.15 | 173.10 - 177.20 | 1.3972 times | Fri 31 July 2026 | 174.05 (4.85%) | 167.35 | 166.70 - 175.35 | 0.7663 times | Fri 24 July 2026 | 166.00 (-22.14%) | 213.55 | 161.95 - 215.90 | 3.0681 times | Fri 17 July 2026 | 213.20 (1.4%) | 207.55 | 206.90 - 220.70 | 0.8642 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 172 and 197.7
| Monthly Target 1 | 150.63 |
| Monthly Target 2 | 167.67 |
| Monthly Target 3 | 176.33333333333 |
| Monthly Target 4 | 193.37 |
| Monthly Target 5 | 202.03 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 184.70 (12.69%) | 163.40 | 159.30 - 185.00 | 0.6474 times | Mon 31 August 2026 | 163.90 (-5.83%) | 175.15 | 163.60 - 180.65 | 1.2413 times | Fri 31 July 2026 | 174.05 (-14.74%) | 204.00 | 161.95 - 220.70 | 1.7185 times | Tue 30 June 2026 | 204.15 (-1.97%) | 209.70 | 193.60 - 218.35 | 0.9947 times | Fri 29 May 2026 | 208.25 (4.2%) | 202.75 | 186.70 - 212.55 | 0.9353 times | Thu 30 April 2026 | 199.85 (41.49%) | 144.80 | 140.70 - 204.50 | 1.3518 times | Mon 30 March 2026 | 141.25 (-22.43%) | 167.70 | 141.05 - 185.90 | 0.9331 times | Fri 27 February 2026 | 182.10 (17.79%) | 153.90 | 145.50 - 190.20 | 0.8387 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 0.7574 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.5818 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.4715 times |
Indicator Analysis of Bandhanbnk
Please login to view indicator analysis. or View indicator analysis of Bandhanbnk 541153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 176.37 |
| 12 day DMA | 173.31 |
| 20 day DMA | 170.86 |
| 35 day DMA | 172.2 |
| 50 day DMA | 176.71 |
| 100 day DMA | 190 |
| 150 day DMA | 182.91 |
| 200 day DMA | 174.13 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.25 | 175.03 | 173.22 |
| 12 day EMA | 174.66 | 172.84 | 171.78 |
| 20 day EMA | 173.79 | 172.64 | 172.01 |
| 35 day EMA | 175.95 | 175.43 | 175.24 |
| 50 day EMA | 179.02 | 178.79 | 178.8 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.37 | 174.33 | 173.94 |
| 12 day SMA | 173.31 | 171.6 | 170.19 |
| 20 day SMA | 170.86 | 170.33 | 170.16 |
| 35 day SMA | 172.2 | 171.87 | 171.74 |
| 50 day SMA | 176.71 | 177.28 | 177.91 |
| 100 day SMA | 190 | 189.94 | 189.97 |
| 150 day SMA | 182.91 | 182.79 | 182.68 |
| 200 day SMA | 174.13 | 173.96 | 173.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.