Login or Join
HomepageBandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 191.9 and 210.9
| Daily Target 1 | 177.1 |
| Daily Target 2 | 187.7 |
| Daily Target 3 | 196.1 |
| Daily Target 4 | 206.7 |
| Daily Target 5 | 215.1 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 198.30 (11.22%) | 186.00 | 185.50 - 204.50 | 4.7343 times | Tue 28 April 2026 | 178.30 (-1.98%) | 180.60 | 177.55 - 182.95 | 0.824 times | Mon 27 April 2026 | 181.90 (4.21%) | 174.45 | 174.10 - 182.50 | 1.4115 times | Fri 24 April 2026 | 174.55 (0.43%) | 174.10 | 168.80 - 175.10 | 0.4487 times | Thu 23 April 2026 | 173.80 (-1.42%) | 174.30 | 171.05 - 176.10 | 0.6469 times | Wed 22 April 2026 | 176.30 (0.14%) | 174.05 | 171.40 - 177.10 | 0.7618 times | Tue 21 April 2026 | 176.05 (0.28%) | 175.00 | 175.00 - 178.30 | 0.3462 times | Mon 20 April 2026 | 175.55 (0.66%) | 174.15 | 170.55 - 176.95 | 0.2042 times | Fri 17 April 2026 | 174.40 (0.09%) | 174.30 | 172.65 - 176.25 | 0.3444 times | Thu 16 April 2026 | 174.25 (0.32%) | 175.50 | 172.50 - 177.05 | 0.2779 times | Wed 15 April 2026 | 173.70 (4.32%) | 169.00 | 169.00 - 176.25 | 0.2459 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 186.2 and 216.6
| Weekly Target 1 | 161.9 |
| Weekly Target 2 | 180.1 |
| Weekly Target 3 | 192.3 |
| Weekly Target 4 | 210.5 |
| Weekly Target 5 | 222.7 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 198.30 (13.61%) | 174.45 | 174.10 - 204.50 | 2.5644 times | Fri 24 April 2026 | 174.55 (0.09%) | 174.15 | 168.80 - 178.30 | 0.8859 times | Fri 17 April 2026 | 174.40 (3.78%) | 162.75 | 161.20 - 177.05 | 0.3878 times | Fri 10 April 2026 | 168.05 (14.95%) | 147.75 | 144.05 - 169.75 | 0.9471 times | Thu 02 April 2026 | 146.20 (-1.68%) | 146.10 | 140.70 - 149.40 | 0.4226 times | Fri 27 March 2026 | 148.70 (-6.15%) | 157.00 | 145.80 - 157.00 | 1.52 times | Fri 20 March 2026 | 158.45 (-9.77%) | 174.45 | 154.15 - 176.35 | 1.0078 times | Fri 13 March 2026 | 175.60 (-4.02%) | 178.00 | 172.15 - 184.80 | 0.595 times | Fri 06 March 2026 | 182.95 (0.47%) | 167.70 | 167.70 - 185.90 | 0.7807 times | Fri 27 February 2026 | 182.10 (6.3%) | 171.70 | 171.30 - 190.20 | 0.8888 times | Fri 20 February 2026 | 171.30 (3.54%) | 164.25 | 163.55 - 174.80 | 0.5516 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 169.5 and 233.3
| Monthly Target 1 | 117.37 |
| Monthly Target 2 | 157.83 |
| Monthly Target 3 | 181.16666666667 |
| Monthly Target 4 | 221.63 |
| Monthly Target 5 | 244.97 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 198.30 (40.39%) | 144.80 | 140.70 - 204.50 | 1.6426 times | Mon 30 March 2026 | 141.25 (-22.43%) | 167.70 | 141.05 - 185.90 | 1.2766 times | Fri 27 February 2026 | 182.10 (17.79%) | 153.90 | 145.50 - 190.20 | 1.1475 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 1.0361 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.7959 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.645 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.6211 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.6746 times | Fri 29 August 2025 | 161.85 (-3.69%) | 167.90 | 161.35 - 177.40 | 0.3188 times | Thu 31 July 2025 | 168.05 (-11.48%) | 189.85 | 166.45 - 190.90 | 0.8418 times | Mon 30 June 2025 | 189.85 (11.55%) | 170.25 | 166.40 - 192.45 | 1.1915 times |
Indicator Analysis of Bandhanbnk
Please login to view indicator analysis. or View indicator analysis of Bandhanbnk 541153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 181.37 |
| 12 day DMA | 176.97 |
| 20 day DMA | 167.95 |
| 35 day DMA | 166.77 |
| 50 day DMA | 169.32 |
| 100 day DMA | 158.74 |
| 150 day DMA | 159.09 |
| 200 day DMA | 161.98 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.34 | 177.36 | 176.89 |
| 12 day EMA | 177.26 | 173.43 | 172.54 |
| 20 day EMA | 173.02 | 170.36 | 169.53 |
| 35 day EMA | 171.06 | 169.46 | 168.94 |
| 50 day EMA | 170.06 | 168.91 | 168.53 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.37 | 176.97 | 176.52 |
| 12 day SMA | 176.97 | 174.45 | 173.42 |
| 20 day SMA | 167.95 | 165.47 | 164.23 |
| 35 day SMA | 166.77 | 166.4 | 166.37 |
| 50 day SMA | 169.32 | 168.72 | 168.49 |
| 100 day SMA | 158.74 | 158.26 | 157.98 |
| 150 day SMA | 159.09 | 158.85 | 158.75 |
| 200 day SMA | 161.98 | 161.89 | 161.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.