Login or Join
HomepageBandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 147.55 and 153.05
| Daily Target 1 | 143.03 |
| Daily Target 2 | 146.57 |
| Daily Target 3 | 148.53333333333 |
| Daily Target 4 | 152.07 |
| Daily Target 5 | 154.03 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 150.10 (3.34%) | 146.15 | 145.00 - 150.50 | 0.6519 times | Thu 18 December 2025 | 145.25 (-1.76%) | 147.80 | 145.00 - 148.30 | 0.7241 times | Wed 17 December 2025 | 147.85 (-1.07%) | 151.00 | 147.25 - 151.00 | 0.4749 times | Tue 16 December 2025 | 149.45 (-1.48%) | 150.15 | 148.50 - 151.85 | 0.2776 times | Mon 15 December 2025 | 151.70 (1.4%) | 149.00 | 148.05 - 152.10 | 1.1845 times | Fri 12 December 2025 | 149.60 (2.96%) | 144.40 | 144.40 - 150.35 | 1.894 times | Thu 11 December 2025 | 145.30 (2.83%) | 141.35 | 140.60 - 145.60 | 0.4005 times | Wed 10 December 2025 | 141.30 (0.25%) | 140.95 | 140.20 - 143.20 | 0.5888 times | Tue 09 December 2025 | 140.95 (3.98%) | 135.60 | 134.30 - 141.40 | 2.1782 times | Mon 08 December 2025 | 135.55 (-3.28%) | 140.20 | 135.00 - 141.85 | 1.6252 times | Fri 05 December 2025 | 140.15 (-4.07%) | 146.15 | 139.70 - 146.60 | 1.3482 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 147.55 and 154.65
| Weekly Target 1 | 141.97 |
| Weekly Target 2 | 146.03 |
| Weekly Target 3 | 149.06666666667 |
| Weekly Target 4 | 153.13 |
| Weekly Target 5 | 156.17 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 150.10 (0.33%) | 149.00 | 145.00 - 152.10 | 0.4378 times | Fri 12 December 2025 | 149.60 (6.74%) | 140.20 | 134.30 - 150.35 | 0.8836 times | Fri 05 December 2025 | 140.15 (-6.75%) | 151.15 | 139.70 - 152.35 | 1.0991 times | Fri 28 November 2025 | 150.30 (0.77%) | 148.90 | 148.10 - 152.50 | 0.531 times | Fri 21 November 2025 | 149.15 (-3.49%) | 154.80 | 148.50 - 157.80 | 0.3629 times | Fri 14 November 2025 | 154.55 (0.52%) | 154.25 | 149.35 - 156.25 | 0.5332 times | Fri 07 November 2025 | 153.75 (-1.79%) | 156.15 | 151.35 - 159.00 | 0.915 times | Fri 31 October 2025 | 156.55 (-8.56%) | 170.80 | 155.95 - 176.10 | 2.854 times | Thu 23 October 2025 | 171.20 (6.34%) | 162.10 | 162.10 - 172.75 | 0.7357 times | Fri 17 October 2025 | 161.00 (-4.9%) | 167.60 | 159.45 - 169.60 | 1.6476 times | Fri 10 October 2025 | 169.30 (2.05%) | 166.15 | 160.40 - 170.00 | 0.6169 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 133.18 and 151.23
| Monthly Target 1 | 127.53 |
| Monthly Target 2 | 138.82 |
| Monthly Target 3 | 145.58333333333 |
| Monthly Target 4 | 156.87 |
| Monthly Target 5 | 163.63 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 150.10 (-0.13%) | 151.15 | 134.30 - 152.35 | 0.7568 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.7323 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.9034 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.792 times | Fri 29 August 2025 | 161.85 (-3.69%) | 167.90 | 161.35 - 177.40 | 0.3743 times | Thu 31 July 2025 | 168.05 (-11.48%) | 189.85 | 166.45 - 190.90 | 0.9884 times | Mon 30 June 2025 | 189.85 (11.55%) | 170.25 | 166.40 - 192.45 | 1.399 times | Fri 30 May 2025 | 170.20 (2.75%) | 168.05 | 153.05 - 173.35 | 1.109 times | Wed 30 April 2025 | 165.65 (13.34%) | 146.15 | 143.40 - 172.00 | 0.9886 times | Fri 28 March 2025 | 146.15 (3.51%) | 142.45 | 137.70 - 152.40 | 0.9562 times | Fri 28 February 2025 | 141.20 (-6.77%) | 148.95 | 128.15 - 156.25 | 1.1293 times |
Indicator Analysis of Bandhanbnk
Please login to view indicator analysis. or View indicator analysis of Bandhanbnk 541153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 148.87 |
| 12 day DMA | 145.28 |
| 20 day DMA | 147.04 |
| 35 day DMA | 150.42 |
| 50 day DMA | 155.27 |
| 100 day DMA | 160.7 |
| 150 day DMA | 166.02 |
| 200 day DMA | 162.1 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.07 | 147.06 | 147.96 |
| 12 day EMA | 147.39 | 146.9 | 147.2 |
| 20 day EMA | 148.19 | 147.99 | 148.28 |
| 35 day EMA | 151.44 | 151.52 | 151.89 |
| 50 day EMA | 155.32 | 155.53 | 155.95 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.87 | 148.77 | 148.78 |
| 12 day SMA | 145.28 | 145 | 145.38 |
| 20 day SMA | 147.04 | 146.99 | 147.29 |
| 35 day SMA | 150.42 | 151.05 | 151.92 |
| 50 day SMA | 155.27 | 155.56 | 155.98 |
| 100 day SMA | 160.7 | 161.01 | 161.37 |
| 150 day SMA | 166.02 | 166.1 | 166.22 |
| 200 day SMA | 162.1 | 162.01 | 161.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.