Login or Join
HomepageBandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 170.73 and 173.98
| Daily Target 1 | 170.13 |
| Daily Target 2 | 171.32 |
| Daily Target 3 | 173.38333333333 |
| Daily Target 4 | 174.57 |
| Daily Target 5 | 176.63 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 172.50 (-1.82%) | 175.05 | 172.20 - 175.45 | 0.3015 times | Thu 12 November 2026 | 175.70 (2.75%) | 171.60 | 171.60 - 178.40 | 0.8657 times | Wed 11 November 2026 | 171.00 (1.63%) | 169.70 | 169.55 - 173.80 | 1.1372 times | Mon 09 November 2026 | 168.25 (9.32%) | 166.00 | 163.75 - 168.25 | 1.1191 times | Fri 30 October 2026 | 153.90 (-5%) | 162.05 | 153.50 - 162.80 | 0.7081 times | Thu 29 October 2026 | 162.00 (3.98%) | 156.00 | 154.35 - 163.50 | 2.0631 times | Wed 28 October 2026 | 155.80 (2.57%) | 152.55 | 150.85 - 156.95 | 0.8247 times | Tue 27 October 2026 | 151.90 (0.6%) | 151.50 | 150.30 - 157.40 | 1.2282 times | Mon 26 October 2026 | 151.00 (-0.3%) | 149.50 | 143.70 - 151.50 | 0.8463 times | Fri 23 October 2026 | 151.45 (-4.36%) | 159.55 | 149.30 - 159.55 | 0.906 times | Thu 22 October 2026 | 158.35 (-0.41%) | 159.00 | 156.25 - 160.80 | 0.4005 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 168.13 and 182.78
| Weekly Target 1 | 156.9 |
| Weekly Target 2 | 164.7 |
| Weekly Target 3 | 171.55 |
| Weekly Target 4 | 179.35 |
| Weekly Target 5 | 186.2 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 172.50 (12.09%) | 166.00 | 163.75 - 178.40 | 0.8607 times | Fri 30 October 2026 | 153.90 (1.62%) | 149.50 | 143.70 - 163.50 | 1.4256 times | Fri 23 October 2026 | 151.45 (-9.61%) | 168.05 | 149.30 - 169.45 | 0.5739 times | Fri 16 October 2026 | 167.55 (2.04%) | 157.70 | 156.50 - 174.25 | 1.4714 times | Tue 06 October 2026 | 164.20 (-6.33%) | 174.05 | 162.50 - 176.70 | 0.5064 times | Thu 01 October 2026 | 175.30 (-6.26%) | 187.00 | 172.95 - 187.00 | 0.5139 times | Fri 25 September 2026 | 187.00 (6.86%) | 175.95 | 175.95 - 193.00 | 2.2868 times | Fri 18 September 2026 | 175.00 (-0.96%) | 176.75 | 169.35 - 178.95 | 0.7945 times | Fri 11 September 2026 | 176.70 (7.09%) | 164.00 | 161.80 - 178.45 | 0.9947 times | Fri 04 September 2026 | 165.00 (-1.87%) | 168.90 | 159.30 - 169.05 | 0.5719 times | Fri 28 August 2026 | 168.15 (-4.02%) | 174.20 | 167.70 - 180.65 | 0.7754 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 168.13 and 182.78
| Monthly Target 1 | 156.9 |
| Monthly Target 2 | 164.7 |
| Monthly Target 3 | 171.55 |
| Monthly Target 4 | 179.35 |
| Monthly Target 5 | 186.2 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 172.50 (12.09%) | 166.00 | 163.75 - 178.40 | 0.1734 times | Fri 30 October 2026 | 153.90 (-16.81%) | 178.10 | 143.70 - 180.85 | 0.8396 times | Tue 29 September 2026 | 185.00 (12.87%) | 163.40 | 159.30 - 193.00 | 0.9828 times | Mon 31 August 2026 | 163.90 (-5.83%) | 175.15 | 163.60 - 180.65 | 1.2399 times | Fri 31 July 2026 | 174.05 (-14.74%) | 204.00 | 161.95 - 220.70 | 1.7165 times | Tue 30 June 2026 | 204.15 (-1.97%) | 209.70 | 193.60 - 218.35 | 0.9936 times | Fri 29 May 2026 | 208.25 (4.2%) | 202.75 | 186.70 - 212.55 | 0.9342 times | Thu 30 April 2026 | 199.85 (41.49%) | 144.80 | 140.70 - 204.50 | 1.3502 times | Mon 30 March 2026 | 141.25 (-22.43%) | 167.70 | 141.05 - 185.90 | 0.9321 times | Fri 27 February 2026 | 182.10 (17.79%) | 153.90 | 145.50 - 190.20 | 0.8378 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 0.7565 times |
Indicator Analysis of Bandhanbnk
Please login to view indicator analysis. or View indicator analysis of Bandhanbnk 541153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 168.27 |
| 12 day DMA | 160.9 |
| 20 day DMA | 163.15 |
| 35 day DMA | 169.83 |
| 50 day DMA | 169.51 |
| 100 day DMA | 181.43 |
| 150 day DMA | 181.9 |
| 200 day DMA | 176.96 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.36 | 167.79 | 163.83 |
| 12 day EMA | 165.6 | 164.34 | 162.28 |
| 20 day EMA | 165.81 | 165.11 | 164 |
| 35 day EMA | 166.72 | 166.38 | 165.83 |
| 50 day EMA | 169.82 | 169.71 | 169.47 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.27 | 166.17 | 162.19 |
| 12 day SMA | 160.9 | 160.17 | 159.49 |
| 20 day SMA | 163.15 | 163.29 | 163.76 |
| 35 day SMA | 169.83 | 169.82 | 169.5 |
| 50 day SMA | 169.51 | 169.47 | 169.42 |
| 100 day SMA | 181.43 | 181.77 | 182.06 |
| 150 day SMA | 181.9 | 181.81 | 181.73 |
| 200 day SMA | 176.96 | 176.83 | 176.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.