Login or Join
HomepageBandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 149.23 and 154.08
| Daily Target 1 | 145.23 |
| Daily Target 2 | 148.37 |
| Daily Target 3 | 150.08333333333 |
| Daily Target 4 | 153.22 |
| Daily Target 5 | 154.93 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 151.50 (1.37%) | 149.45 | 146.95 - 151.80 | 0.9228 times |
| Tue 01 April 2025 | 149.45 (2.26%) | 146.15 | 145.65 - 150.60 | 0.4965 times |
| Fri 28 March 2025 | 146.15 (-1.71%) | 148.10 | 145.45 - 151.30 | 1.1303 times |
| Wed 26 March 2025 | 148.70 (0.78%) | 148.25 | 146.90 - 152.40 | 1.2805 times |
| Tue 25 March 2025 | 147.55 (0.17%) | 150.25 | 146.70 - 150.75 | 1.0624 times |
| Mon 24 March 2025 | 147.30 (1.62%) | 145.95 | 145.05 - 148.20 | 1.0542 times |
| Fri 21 March 2025 | 144.95 (2.47%) | 142.50 | 141.05 - 145.30 | 0.9018 times |
| Thu 20 March 2025 | 141.45 (0.18%) | 142.75 | 141.10 - 143.75 | 1.1053 times |
| Wed 19 March 2025 | 141.20 (0.43%) | 140.60 | 140.35 - 142.20 | 0.6596 times |
| Tue 18 March 2025 | 140.60 (1.59%) | 139.10 | 138.80 - 140.90 | 1.3866 times |
| Mon 17 March 2025 | 138.40 (-0.9%) | 141.80 | 137.70 - 143.35 | 1.0835 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 148.58 and 154.73
| Weekly Target 1 | 143.5 |
| Weekly Target 2 | 147.5 |
| Weekly Target 3 | 149.65 |
| Weekly Target 4 | 153.65 |
| Weekly Target 5 | 155.8 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 151.50 (3.66%) | 146.15 | 145.65 - 151.80 | 0.2668 times |
| Fri 28 March 2025 | 146.15 (0.83%) | 145.95 | 145.05 - 152.40 | 0.8512 times |
| Fri 21 March 2025 | 144.95 (3.8%) | 141.80 | 137.70 - 145.30 | 0.9658 times |
| Thu 13 March 2025 | 139.65 (-6.81%) | 149.80 | 138.35 - 152.20 | 0.9277 times |
| Fri 07 March 2025 | 149.85 (6.13%) | 142.45 | 138.00 - 151.15 | 1.3524 times |
| Fri 28 February 2025 | 141.20 (1.4%) | 139.00 | 134.05 - 146.50 | 1.7913 times |
| Fri 21 February 2025 | 139.25 (2.88%) | 134.95 | 128.15 - 143.00 | 1.1138 times |
| Fri 14 February 2025 | 135.35 (-11.1%) | 152.70 | 134.35 - 152.70 | 1.0624 times |
| Fri 07 February 2025 | 152.25 (0.53%) | 148.95 | 144.80 - 156.25 | 0.8717 times |
| Fri 31 January 2025 | 151.45 (1.78%) | 147.55 | 145.45 - 154.40 | 0.7968 times |
| Fri 24 January 2025 | 148.80 (-1.55%) | 150.00 | 148.50 - 153.45 | 0.5972 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 148.58 and 154.73
| Monthly Target 1 | 143.5 |
| Monthly Target 2 | 147.5 |
| Monthly Target 3 | 149.65 |
| Monthly Target 4 | 153.65 |
| Monthly Target 5 | 155.8 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 151.50 (3.66%) | 146.15 | 145.65 - 151.80 | 0.0353 times |
| Fri 28 March 2025 | 146.15 (3.51%) | 142.45 | 137.70 - 152.40 | 0.5416 times |
| Fri 28 February 2025 | 141.20 (-6.77%) | 148.95 | 128.15 - 156.25 | 0.6397 times |
| Fri 31 January 2025 | 151.45 (-4.72%) | 159.65 | 137.05 - 161.40 | 0.7325 times |
| Tue 31 December 2024 | 158.95 (-5.92%) | 169.60 | 157.10 - 179.20 | 0.9038 times |
| Fri 29 November 2024 | 168.95 (-7.3%) | 184.25 | 163.00 - 185.20 | 0.7339 times |
| Thu 31 October 2024 | 182.25 (-8.23%) | 199.45 | 167.35 - 214.60 | 2.1423 times |
| Mon 30 September 2024 | 198.60 (-1.05%) | 200.95 | 193.70 - 215.45 | 1.2021 times |
| Fri 30 August 2024 | 200.70 (-7.89%) | 217.85 | 189.50 - 218.45 | 1.1421 times |
| Wed 31 July 2024 | 217.90 (6.89%) | 204.75 | 184.80 - 222.30 | 1.9268 times |
| Fri 28 June 2024 | 203.85 (8.34%) | 192.05 | 169.45 - 210.90 | 1.7785 times |
Indicator Analysis of Bandhanbnk
Please login to view indicator analysis. or View indicator analysis of Bandhanbnk 541153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 148.67 |
| 12 day DMA | 144.74 |
| 20 day DMA | 145.03 |
| 35 day DMA | 142.54 |
| 50 day DMA | 144.99 |
| 100 day DMA | 155.23 |
| 150 day DMA | 168.58 |
| 200 day DMA | 176.62 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.73 | 147.35 | 146.3 |
| 12 day EMA | 146.4 | 145.47 | 144.75 |
| 20 day EMA | 145.2 | 144.54 | 144.02 |
| 35 day EMA | 145.33 | 144.97 | 144.71 |
| 50 day EMA | 145.43 | 145.18 | 145.01 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.67 | 147.83 | 146.93 |
| 12 day SMA | 144.74 | 143.91 | 143.13 |
| 20 day SMA | 145.03 | 144.51 | 143.89 |
| 35 day SMA | 142.54 | 142.56 | 142.69 |
| 50 day SMA | 144.99 | 144.98 | 144.96 |
| 100 day SMA | 155.23 | 155.52 | 155.86 |
| 150 day SMA | 168.58 | 168.94 | 169.3 |
| 200 day SMA | 176.62 | 176.86 | 177.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.