Login or Join
HomepageBandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 157.28 and 160.28
| Daily Target 1 | 156.68 |
| Daily Target 2 | 157.87 |
| Daily Target 3 | 159.68333333333 |
| Daily Target 4 | 160.87 |
| Daily Target 5 | 162.68 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 159.05 (-1.06%) | 161.00 | 158.50 - 161.50 | 0.3578 times | Fri 27 December 2024 | 160.75 (-0.46%) | 162.00 | 160.50 - 162.70 | 1.1808 times | Thu 26 December 2024 | 161.50 (-2.97%) | 166.50 | 160.55 - 167.00 | 1.2066 times | Tue 24 December 2024 | 166.45 (1.25%) | 163.95 | 163.50 - 167.30 | 1.1536 times | Mon 23 December 2024 | 164.40 (3.33%) | 160.00 | 158.25 - 165.25 | 1.5146 times | Fri 20 December 2024 | 159.10 (-2.48%) | 163.40 | 157.10 - 164.40 | 0.767 times | Thu 19 December 2024 | 163.15 (-0.52%) | 161.25 | 160.30 - 164.45 | 1.189 times | Wed 18 December 2024 | 164.00 (0.06%) | 163.90 | 162.75 - 165.00 | 1.1285 times | Tue 17 December 2024 | 163.90 (-3.47%) | 169.35 | 163.25 - 169.60 | 0.968 times | Mon 16 December 2024 | 169.80 (0.06%) | 169.25 | 168.55 - 170.55 | 0.534 times | Fri 13 December 2024 | 169.70 (-0.53%) | 170.50 | 165.80 - 170.90 | 1.4829 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 157.28 and 160.28
| Weekly Target 1 | 156.68 |
| Weekly Target 2 | 157.87 |
| Weekly Target 3 | 159.68333333333 |
| Weekly Target 4 | 160.87 |
| Weekly Target 5 | 162.68 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 159.05 (-1.06%) | 161.00 | 158.50 - 161.50 | 0.0694 times | Fri 27 December 2024 | 160.75 (1.04%) | 160.00 | 158.25 - 167.30 | 0.9813 times | Fri 20 December 2024 | 159.10 (-6.25%) | 169.25 | 157.10 - 170.55 | 0.8902 times | Fri 13 December 2024 | 169.70 (-3.72%) | 177.00 | 165.80 - 177.10 | 0.8818 times | Fri 06 December 2024 | 176.25 (4.32%) | 169.60 | 166.95 - 179.20 | 1.3494 times | Fri 29 November 2024 | 168.95 (-0.62%) | 173.10 | 167.20 - 174.75 | 0.7685 times | Fri 22 November 2024 | 170.00 (1.71%) | 167.50 | 163.00 - 172.35 | 0.6332 times | Thu 14 November 2024 | 167.15 (-5.96%) | 177.30 | 164.20 - 177.55 | 1.113 times | Fri 08 November 2024 | 177.75 (-3.21%) | 183.95 | 176.50 - 185.20 | 0.8759 times | Fri 01 November 2024 | 183.65 (9.12%) | 176.25 | 174.00 - 187.00 | 2.4373 times | Fri 25 October 2024 | 168.30 (-12.25%) | 192.45 | 167.35 - 192.45 | 1.7964 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 147.03 and 169.13
| Monthly Target 1 | 143.02 |
| Monthly Target 2 | 151.03 |
| Monthly Target 3 | 165.11666666667 |
| Monthly Target 4 | 173.13 |
| Monthly Target 5 | 187.22 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 159.05 (-5.86%) | 169.60 | 157.10 - 179.20 | 0.5883 times | Fri 29 November 2024 | 168.95 (-7.3%) | 184.25 | 163.00 - 185.20 | 0.4999 times | Thu 31 October 2024 | 182.25 (-8.23%) | 199.45 | 167.35 - 214.60 | 1.4593 times | Mon 30 September 2024 | 198.60 (-1.05%) | 200.95 | 193.70 - 215.45 | 0.8189 times | Fri 30 August 2024 | 200.70 (-7.89%) | 217.85 | 189.50 - 218.45 | 0.7779 times | Wed 31 July 2024 | 217.90 (6.89%) | 204.75 | 184.80 - 222.30 | 1.3125 times | Fri 28 June 2024 | 203.85 (8.34%) | 192.05 | 169.45 - 210.90 | 1.2115 times | Fri 31 May 2024 | 188.15 (-0.03%) | 189.25 | 176.55 - 194.15 | 0.9905 times | Tue 30 April 2024 | 188.20 (4.5%) | 182.95 | 170.35 - 203.55 | 1.5734 times | Thu 28 March 2024 | 180.10 (-7.92%) | 197.80 | 173.45 - 204.90 | 0.7679 times | Thu 29 February 2024 | 195.60 (-14.57%) | 229.35 | 193.00 - 232.50 | 1.1171 times |
Indicator Analysis of Bandhanbnk
Please login to view indicator analysis. or View indicator analysis of Bandhanbnk 541153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 162.43 |
| 12 day DMA | 164.37 |
| 20 day DMA | 168.73 |
| 35 day DMA | 169.59 |
| 50 day DMA | 173.2 |
| 100 day DMA | 186.39 |
| 150 day DMA | 190.47 |
| 200 day DMA | 188.94 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.48 | 162.69 | 163.66 |
| 12 day EMA | 164.31 | 165.27 | 166.09 |
| 20 day EMA | 166.72 | 167.53 | 168.24 |
| 35 day EMA | 170.81 | 171.5 | 172.13 |
| 50 day EMA | 174.07 | 174.68 | 175.25 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.43 | 162.44 | 162.92 |
| 12 day SMA | 164.37 | 165.64 | 166.87 |
| 20 day SMA | 168.73 | 169.22 | 169.73 |
| 35 day SMA | 169.59 | 170.28 | 170.87 |
| 50 day SMA | 173.2 | 173.87 | 174.54 |
| 100 day SMA | 186.39 | 186.92 | 187.45 |
| 150 day SMA | 190.47 | 190.64 | 190.79 |
| 200 day SMA | 188.94 | 189.13 | 189.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.