Login or Join
HomepageBandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 170.23 and 176.08
| Daily Target 1 | 168.92 |
| Daily Target 2 | 171.53 |
| Daily Target 3 | 174.76666666667 |
| Daily Target 4 | 177.38 |
| Daily Target 5 | 180.62 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 174.15 (-4.81%) | 178.00 | 172.15 - 178.00 | 0.8542 times | Fri 06 March 2026 | 182.95 (-1.24%) | 184.20 | 182.05 - 185.80 | 0.89 times | Thu 05 March 2026 | 185.25 (4.54%) | 177.30 | 177.30 - 185.90 | 0.6369 times | Wed 04 March 2026 | 177.20 (-0.23%) | 175.05 | 172.90 - 178.50 | 0.7325 times | Mon 02 March 2026 | 177.60 (-2.47%) | 167.70 | 167.70 - 183.05 | 2.0172 times | Fri 27 February 2026 | 182.10 (-2.15%) | 185.70 | 177.55 - 185.70 | 1.4324 times | Thu 26 February 2026 | 186.10 (1.81%) | 183.00 | 182.80 - 190.20 | 0.9969 times | Wed 25 February 2026 | 182.80 (1.3%) | 181.15 | 178.95 - 183.35 | 0.6359 times | Tue 24 February 2026 | 180.45 (3.95%) | 173.15 | 172.45 - 181.70 | 1.5821 times | Mon 23 February 2026 | 173.60 (1.34%) | 171.70 | 171.30 - 173.85 | 0.222 times | Fri 20 February 2026 | 171.30 (1.12%) | 168.70 | 168.50 - 174.80 | 0.5873 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 170.23 and 176.08
| Weekly Target 1 | 168.92 |
| Weekly Target 2 | 171.53 |
| Weekly Target 3 | 174.76666666667 |
| Weekly Target 4 | 177.38 |
| Weekly Target 5 | 180.62 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 174.15 (-4.81%) | 178.00 | 172.15 - 178.00 | 0.2045 times | Fri 06 March 2026 | 182.95 (0.47%) | 167.70 | 167.70 - 185.90 | 1.024 times | Fri 27 February 2026 | 182.10 (6.3%) | 171.70 | 171.30 - 190.20 | 1.1659 times | Fri 20 February 2026 | 171.30 (3.54%) | 164.25 | 163.55 - 174.80 | 0.7236 times | Fri 13 February 2026 | 165.45 (4.06%) | 159.90 | 159.40 - 170.10 | 1.3061 times | Fri 06 February 2026 | 159.00 (2.85%) | 153.90 | 145.50 - 159.50 | 1.5022 times | Fri 30 January 2026 | 154.60 (3.52%) | 149.00 | 147.65 - 155.80 | 0.6974 times | Fri 23 January 2026 | 149.35 (3.18%) | 144.65 | 137.00 - 152.15 | 2.287 times | Fri 16 January 2026 | 144.75 (0.52%) | 143.15 | 141.10 - 145.95 | 0.3822 times | Fri 09 January 2026 | 144.00 (-0.41%) | 146.15 | 143.30 - 150.05 | 0.7071 times | Fri 02 January 2026 | 144.60 (-0.07%) | 145.15 | 142.65 - 147.15 | 0.4902 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 170.93 and 189.13
| Monthly Target 1 | 157.72 |
| Monthly Target 2 | 165.93 |
| Monthly Target 3 | 175.91666666667 |
| Monthly Target 4 | 184.13 |
| Monthly Target 5 | 194.12 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 174.15 (-4.37%) | 167.70 | 167.70 - 185.90 | 0.3501 times | Fri 27 February 2026 | 182.10 (17.79%) | 153.90 | 145.50 - 190.20 | 1.3386 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 1.2087 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.9285 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.7524 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.891 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.7869 times | Fri 29 August 2025 | 161.85 (-3.69%) | 167.90 | 161.35 - 177.40 | 0.3719 times | Thu 31 July 2025 | 168.05 (-11.48%) | 189.85 | 166.45 - 190.90 | 0.982 times | Mon 30 June 2025 | 189.85 (11.55%) | 170.25 | 166.40 - 192.45 | 1.3899 times | Fri 30 May 2025 | 170.20 (2.75%) | 168.05 | 153.05 - 173.35 | 1.1019 times |
Indicator Analysis of Bandhanbnk
Please login to view indicator analysis. or View indicator analysis of Bandhanbnk 541153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 179.43 |
| 12 day DMA | 178.58 |
| 20 day DMA | 174.16 |
| 35 day DMA | 163.72 |
| 50 day DMA | 158.2 |
| 100 day DMA | 156.13 |
| 150 day DMA | 159.11 |
| 200 day DMA | 163.67 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.14 | 181.64 | 180.99 |
| 12 day EMA | 177.38 | 177.97 | 177.07 |
| 20 day EMA | 173.51 | 173.44 | 172.44 |
| 35 day EMA | 166.93 | 166.51 | 165.54 |
| 50 day EMA | 159.46 | 158.86 | 157.88 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.43 | 181.02 | 181.65 |
| 12 day SMA | 178.58 | 178.38 | 177.17 |
| 20 day SMA | 174.16 | 173.4 | 172.14 |
| 35 day SMA | 163.72 | 162.88 | 161.81 |
| 50 day SMA | 158.2 | 157.64 | 156.97 |
| 100 day SMA | 156.13 | 156.08 | 155.89 |
| 150 day SMA | 159.11 | 159.1 | 159.05 |
| 200 day SMA | 163.67 | 163.65 | 163.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.