Login or Join
HomepageBandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 143.48 and 145.63
| Daily Target 1 | 143.07 |
| Daily Target 2 | 143.88 |
| Daily Target 3 | 145.21666666667 |
| Daily Target 4 | 146.03 |
| Daily Target 5 | 147.37 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.70 (-1.13%) | 146.35 | 144.40 - 146.55 | 0.943 times | Wed 24 December 2025 | 146.35 (-1.98%) | 149.75 | 146.15 - 149.95 | 0.4891 times | Tue 23 December 2025 | 149.30 (0.23%) | 149.00 | 148.45 - 150.45 | 0.2296 times | Mon 22 December 2025 | 148.95 (-0.77%) | 149.90 | 148.45 - 151.75 | 1.182 times | Fri 19 December 2025 | 150.10 (3.34%) | 146.15 | 145.00 - 150.50 | 0.8959 times | Thu 18 December 2025 | 145.25 (-1.76%) | 147.80 | 145.00 - 148.30 | 0.9952 times | Wed 17 December 2025 | 147.85 (-1.07%) | 151.00 | 147.25 - 151.00 | 0.6527 times | Tue 16 December 2025 | 149.45 (-1.48%) | 150.15 | 148.50 - 151.85 | 0.3816 times | Mon 15 December 2025 | 151.70 (1.4%) | 149.00 | 148.05 - 152.10 | 1.6279 times | Fri 12 December 2025 | 149.60 (2.96%) | 144.40 | 144.40 - 150.35 | 2.603 times | Thu 11 December 2025 | 145.30 (2.83%) | 141.35 | 140.60 - 145.60 | 0.5504 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 140.88 and 148.23
| Weekly Target 1 | 139.6 |
| Weekly Target 2 | 142.15 |
| Weekly Target 3 | 146.95 |
| Weekly Target 4 | 149.5 |
| Weekly Target 5 | 154.3 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.70 (-3.6%) | 149.90 | 144.40 - 151.75 | 0.317 times | Fri 19 December 2025 | 150.10 (0.33%) | 149.00 | 145.00 - 152.10 | 0.5076 times | Fri 12 December 2025 | 149.60 (6.74%) | 140.20 | 134.30 - 150.35 | 1.0244 times | Fri 05 December 2025 | 140.15 (-6.75%) | 151.15 | 139.70 - 152.35 | 1.2742 times | Fri 28 November 2025 | 150.30 (0.77%) | 148.90 | 148.10 - 152.50 | 0.6156 times | Fri 21 November 2025 | 149.15 (-3.49%) | 154.80 | 148.50 - 157.80 | 0.4207 times | Fri 14 November 2025 | 154.55 (0.52%) | 154.25 | 149.35 - 156.25 | 0.6182 times | Fri 07 November 2025 | 153.75 (-1.79%) | 156.15 | 151.35 - 159.00 | 1.0608 times | Fri 31 October 2025 | 156.55 (-8.56%) | 170.80 | 155.95 - 176.10 | 3.3087 times | Thu 23 October 2025 | 171.20 (6.34%) | 162.10 | 162.10 - 172.75 | 0.8529 times | Fri 17 October 2025 | 161.00 (-4.9%) | 167.60 | 159.45 - 169.60 | 1.9101 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 130.48 and 148.53
| Monthly Target 1 | 125.73 |
| Monthly Target 2 | 135.22 |
| Monthly Target 3 | 143.78333333333 |
| Monthly Target 4 | 153.27 |
| Monthly Target 5 | 161.83 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.70 (-3.73%) | 151.15 | 134.30 - 152.35 | 0.8351 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.726 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.8873 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.7853 times | Fri 29 August 2025 | 161.85 (-3.69%) | 167.90 | 161.35 - 177.40 | 0.3712 times | Thu 31 July 2025 | 168.05 (-11.48%) | 189.85 | 166.45 - 190.90 | 0.98 times | Mon 30 June 2025 | 189.85 (11.55%) | 170.25 | 166.40 - 192.45 | 1.3872 times | Fri 30 May 2025 | 170.20 (2.75%) | 168.05 | 153.05 - 173.35 | 1.0996 times | Wed 30 April 2025 | 165.65 (13.34%) | 146.15 | 143.40 - 172.00 | 0.9802 times | Fri 28 March 2025 | 146.15 (3.51%) | 142.45 | 137.70 - 152.40 | 0.9481 times | Fri 28 February 2025 | 141.20 (-6.77%) | 148.95 | 128.15 - 156.25 | 1.1198 times |
Indicator Analysis of Bandhanbnk
Please login to view indicator analysis. or View indicator analysis of Bandhanbnk 541153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 147.88 |
| 12 day DMA | 147.49 |
| 20 day DMA | 146.49 |
| 35 day DMA | 148.95 |
| 50 day DMA | 153.9 |
| 100 day DMA | 159.48 |
| 150 day DMA | 165.44 |
| 200 day DMA | 162.35 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.83 | 147.9 | 148.67 |
| 12 day EMA | 147.2 | 147.65 | 147.89 |
| 20 day EMA | 147.88 | 148.22 | 148.42 |
| 35 day EMA | 150.81 | 151.17 | 151.45 |
| 50 day EMA | 154.15 | 154.54 | 154.87 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.88 | 147.99 | 148.29 |
| 12 day SMA | 147.49 | 147.18 | 146.28 |
| 20 day SMA | 146.49 | 146.74 | 146.98 |
| 35 day SMA | 148.95 | 149.28 | 149.59 |
| 50 day SMA | 153.9 | 154.39 | 154.73 |
| 100 day SMA | 159.48 | 159.77 | 160.06 |
| 150 day SMA | 165.44 | 165.61 | 165.77 |
| 200 day SMA | 162.35 | 162.32 | 162.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.