Login or Join
HomepageBandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 142.95 and 147.95
| Daily Target 1 | 138.83 |
| Daily Target 2 | 142.07 |
| Daily Target 3 | 143.83333333333 |
| Daily Target 4 | 147.07 |
| Daily Target 5 | 148.83 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 145.30 (2.83%) | 141.35 | 140.60 - 145.60 | 0.2733 times | Wed 10 December 2025 | 141.30 (0.25%) | 140.95 | 140.20 - 143.20 | 0.4019 times | Tue 09 December 2025 | 140.95 (3.98%) | 135.60 | 134.30 - 141.40 | 1.4867 times | Mon 08 December 2025 | 135.55 (-3.28%) | 140.20 | 135.00 - 141.85 | 1.1092 times | Fri 05 December 2025 | 140.15 (-4.07%) | 146.15 | 139.70 - 146.60 | 0.9201 times | Thu 04 December 2025 | 146.10 (-0.48%) | 147.35 | 145.60 - 147.75 | 0.4085 times | Wed 03 December 2025 | 146.80 (-1.97%) | 150.65 | 145.85 - 150.65 | 0.3361 times | Tue 02 December 2025 | 149.75 (-0.37%) | 151.20 | 149.25 - 152.35 | 3.7354 times | Mon 01 December 2025 | 150.30 (0%) | 151.15 | 149.45 - 151.25 | 0.2766 times | Fri 28 November 2025 | 150.30 (0.43%) | 150.20 | 149.90 - 152.35 | 1.0522 times | Thu 27 November 2025 | 149.65 (-0.99%) | 151.80 | 149.30 - 151.85 | 0.2125 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 139.8 and 151.1
| Weekly Target 1 | 130.43 |
| Weekly Target 2 | 137.87 |
| Weekly Target 3 | 141.73333333333 |
| Weekly Target 4 | 149.17 |
| Weekly Target 5 | 153.03 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 145.30 (3.67%) | 140.20 | 134.30 - 145.60 | 0.6379 times | Fri 05 December 2025 | 140.15 (-6.75%) | 151.15 | 139.70 - 152.35 | 1.107 times | Fri 28 November 2025 | 150.30 (0.77%) | 148.90 | 148.10 - 152.50 | 0.5348 times | Fri 21 November 2025 | 149.15 (-3.49%) | 154.80 | 148.50 - 157.80 | 0.3655 times | Fri 14 November 2025 | 154.55 (0.52%) | 154.25 | 149.35 - 156.25 | 0.537 times | Fri 07 November 2025 | 153.75 (-1.79%) | 156.15 | 151.35 - 159.00 | 0.9216 times | Fri 31 October 2025 | 156.55 (-8.56%) | 170.80 | 155.95 - 176.10 | 2.8745 times | Thu 23 October 2025 | 171.20 (6.34%) | 162.10 | 162.10 - 172.75 | 0.741 times | Fri 17 October 2025 | 161.00 (-4.9%) | 167.60 | 159.45 - 169.60 | 1.6594 times | Fri 10 October 2025 | 169.30 (2.05%) | 166.15 | 160.40 - 170.00 | 0.6213 times | Fri 03 October 2025 | 165.90 (7.07%) | 155.10 | 155.10 - 166.35 | 0.4722 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 130.78 and 148.83
| Monthly Target 1 | 125.93 |
| Monthly Target 2 | 135.62 |
| Monthly Target 3 | 143.98333333333 |
| Monthly Target 4 | 153.67 |
| Monthly Target 5 | 162.03 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 145.30 (-3.33%) | 151.15 | 134.30 - 152.35 | 0.5535 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.7484 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.9452 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.8095 times | Fri 29 August 2025 | 161.85 (-3.69%) | 167.90 | 161.35 - 177.40 | 0.3826 times | Thu 31 July 2025 | 168.05 (-11.48%) | 189.85 | 166.45 - 190.90 | 1.0101 times | Mon 30 June 2025 | 189.85 (11.55%) | 170.25 | 166.40 - 192.45 | 1.4298 times | Fri 30 May 2025 | 170.20 (2.75%) | 168.05 | 153.05 - 173.35 | 1.1334 times | Wed 30 April 2025 | 165.65 (13.34%) | 146.15 | 143.40 - 172.00 | 1.0103 times | Fri 28 March 2025 | 146.15 (3.51%) | 142.45 | 137.70 - 152.40 | 0.9772 times | Fri 28 February 2025 | 141.20 (-6.77%) | 148.95 | 128.15 - 156.25 | 1.1542 times |
Indicator Analysis of Bandhanbnk
Please login to view indicator analysis. or View indicator analysis of Bandhanbnk 541153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 140.65 |
| 12 day DMA | 145.61 |
| 20 day DMA | 148.2 |
| 35 day DMA | 154.14 |
| 50 day DMA | 156.86 |
| 100 day DMA | 162.76 |
| 150 day DMA | 166.44 |
| 200 day DMA | 161.85 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.83 | 141.59 | 141.74 |
| 12 day EMA | 145.03 | 144.98 | 145.65 |
| 20 day EMA | 147.71 | 147.96 | 148.66 |
| 35 day EMA | 151.77 | 152.15 | 152.79 |
| 50 day EMA | 155.67 | 156.09 | 156.69 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.65 | 140.81 | 141.91 |
| 12 day SMA | 145.61 | 145.97 | 146.69 |
| 20 day SMA | 148.2 | 148.73 | 149.21 |
| 35 day SMA | 154.14 | 154.59 | 155.17 |
| 50 day SMA | 156.86 | 157.1 | 157.45 |
| 100 day SMA | 162.76 | 163.11 | 163.45 |
| 150 day SMA | 166.44 | 166.57 | 166.7 |
| 200 day SMA | 161.85 | 161.89 | 161.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.