Login or Join
HomepageBandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 183.43 and 186.93
| Daily Target 1 | 180.7 |
| Daily Target 2 | 182.65 |
| Daily Target 3 | 184.2 |
| Daily Target 4 | 186.15 |
| Daily Target 5 | 187.7 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 184.60 (0.44%) | 184.30 | 182.25 - 185.75 | 0.3968 times | Wed 24 April 2024 | 183.80 (0.52%) | 183.75 | 183.40 - 185.50 | 0.7297 times | Tue 23 April 2024 | 182.85 (1.13%) | 182.65 | 181.15 - 183.35 | 0.7726 times | Mon 22 April 2024 | 180.80 (4.18%) | 175.95 | 175.40 - 181.40 | 1.2777 times | Fri 19 April 2024 | 173.55 (0.09%) | 171.75 | 170.35 - 174.65 | 0.8722 times | Thu 18 April 2024 | 173.40 (-0.32%) | 175.50 | 173.05 - 176.95 | 0.7896 times | Tue 16 April 2024 | 173.95 (-1.14%) | 173.40 | 172.80 - 175.85 | 1.1002 times | Mon 15 April 2024 | 175.95 (-3.83%) | 180.05 | 175.55 - 181.75 | 1.4939 times | Fri 12 April 2024 | 182.95 (0.16%) | 182.95 | 182.65 - 186.85 | 1.5037 times | Wed 10 April 2024 | 182.65 (-0.03%) | 182.70 | 180.40 - 184.00 | 1.0637 times | Tue 09 April 2024 | 182.70 (-1.22%) | 185.35 | 182.00 - 187.30 | 1.0637 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 180 and 190.35
| Weekly Target 1 | 171.57 |
| Weekly Target 2 | 178.08 |
| Weekly Target 3 | 181.91666666667 |
| Weekly Target 4 | 188.43 |
| Weekly Target 5 | 192.27 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 184.60 (6.37%) | 175.95 | 175.40 - 185.75 | 0.7936 times | Fri 19 April 2024 | 173.55 (-5.14%) | 180.05 | 170.35 - 181.75 | 1.0632 times | Fri 12 April 2024 | 182.95 (-7.32%) | 189.95 | 179.55 - 189.95 | 2.0395 times | Fri 05 April 2024 | 197.40 (9.61%) | 182.95 | 181.60 - 203.55 | 1.4992 times | Thu 28 March 2024 | 180.10 (-0.91%) | 181.15 | 179.55 - 183.70 | 0.5996 times | Fri 22 March 2024 | 181.75 (-0.79%) | 185.00 | 177.05 - 186.10 | 0.82 times | Fri 15 March 2024 | 183.20 (-6.08%) | 196.00 | 173.45 - 196.00 | 0.9772 times | Thu 07 March 2024 | 195.05 (-2.72%) | 201.10 | 193.80 - 201.70 | 0.3702 times | Sat 02 March 2024 | 200.50 (-3.79%) | 209.00 | 193.15 - 209.20 | 1.0448 times | Fri 23 February 2024 | 208.40 (3.71%) | 205.00 | 198.45 - 209.35 | 0.7926 times | Fri 16 February 2024 | 200.95 (-7.08%) | 221.10 | 193.00 - 223.00 | 1.5657 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 177.48 and 210.68
| Monthly Target 1 | 152.97 |
| Monthly Target 2 | 168.78 |
| Monthly Target 3 | 186.16666666667 |
| Monthly Target 4 | 201.98 |
| Monthly Target 5 | 219.37 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 184.60 (2.5%) | 182.95 | 170.35 - 203.55 | 1.3425 times | Thu 28 March 2024 | 180.10 (-7.92%) | 197.80 | 173.45 - 204.90 | 0.7346 times | Thu 29 February 2024 | 195.60 (-14.57%) | 229.35 | 193.00 - 232.50 | 1.0688 times | Wed 31 January 2024 | 228.95 (-5.14%) | 242.05 | 219.25 - 263.15 | 2.0066 times | Fri 29 December 2023 | 241.35 (6.72%) | 228.95 | 225.55 - 256.00 | 0.9401 times | Thu 30 November 2023 | 226.15 (5.6%) | 216.45 | 211.40 - 230.50 | 1.0495 times | Tue 31 October 2023 | 214.15 (-14.82%) | 252.00 | 211.25 - 256.65 | 0.3107 times | Fri 29 September 2023 | 251.40 (9.47%) | 229.80 | 229.00 - 259.25 | 0.4626 times | Thu 31 August 2023 | 229.65 (2.84%) | 227.95 | 221.15 - 240.70 | 0.5203 times | Mon 31 July 2023 | 223.30 (-7.75%) | 245.55 | 210.00 - 245.60 | 1.5643 times | Fri 30 June 2023 | 242.05 (-9.82%) | 267.95 | 232.40 - 272.00 | 0.2474 times |
Indicator Analysis of Bandhanbnk
Please login to view indicator analysis. or View indicator analysis of Bandhanbnk 541153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 181.12 |
| 12 day DMA | 180.18 |
| 20 day DMA | 183.59 |
| 35 day DMA | 185.22 |
| 50 day DMA | 189.87 |
| 100 day DMA | 211.84 |
| 150 day DMA | 218.23 |
| 200 day DMA | 220.7 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.11 | 180.86 | 179.39 |
| 12 day EMA | 181.78 | 181.27 | 180.81 |
| 20 day EMA | 183.14 | 182.99 | 182.9 |
| 35 day EMA | 187.41 | 187.58 | 187.8 |
| 50 day EMA | 191.31 | 191.58 | 191.9 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.12 | 178.88 | 176.91 |
| 12 day SMA | 180.18 | 181.25 | 182.44 |
| 20 day SMA | 183.59 | 183.45 | 183.28 |
| 35 day SMA | 185.22 | 185.65 | 185.99 |
| 50 day SMA | 189.87 | 190.51 | 191.12 |
| 100 day SMA | 211.84 | 212.22 | 212.55 |
| 150 day SMA | 218.23 | 218.6 | 218.95 |
| 200 day SMA | 220.7 | 220.9 | 221.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.