Login or Join
HomepageBandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 204.7 and 210.1
| Daily Target 1 | 200.7 |
| Daily Target 2 | 203.3 |
| Daily Target 3 | 206.1 |
| Daily Target 4 | 208.7 |
| Daily Target 5 | 211.5 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 205.90 (0.27%) | 205.20 | 203.50 - 208.90 | 0.3011 times | Thu 04 June 2026 | 205.35 (-1.13%) | 206.50 | 203.80 - 207.20 | 0.4075 times | Wed 03 June 2026 | 207.70 (0.68%) | 208.65 | 200.95 - 209.30 | 0.4753 times | Tue 02 June 2026 | 206.30 (-0.41%) | 205.10 | 203.50 - 208.90 | 0.6505 times | Mon 01 June 2026 | 207.15 (-0.53%) | 209.70 | 205.50 - 211.20 | 1.0612 times | Fri 29 May 2026 | 208.25 (1.24%) | 206.10 | 206.10 - 212.45 | 1.9491 times | Wed 27 May 2026 | 205.70 (2.57%) | 200.90 | 200.90 - 208.20 | 1.4505 times | Tue 26 May 2026 | 200.55 (1.83%) | 198.80 | 198.10 - 203.70 | 0.7151 times | Mon 25 May 2026 | 196.95 (1.1%) | 196.15 | 195.15 - 199.40 | 1.2809 times | Fri 22 May 2026 | 194.80 (1.91%) | 190.85 | 190.30 - 196.65 | 1.7089 times | Thu 21 May 2026 | 191.15 (-0.55%) | 193.45 | 190.50 - 194.00 | 0.5348 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 198.3 and 208.55
| Weekly Target 1 | 195.77 |
| Weekly Target 2 | 200.83 |
| Weekly Target 3 | 206.01666666667 |
| Weekly Target 4 | 211.08 |
| Weekly Target 5 | 216.27 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 205.90 (-1.13%) | 209.70 | 200.95 - 211.20 | 0.5725 times | Fri 29 May 2026 | 208.25 (6.9%) | 196.15 | 195.15 - 212.45 | 1.0668 times | Fri 22 May 2026 | 194.80 (0.18%) | 192.20 | 186.70 - 196.65 | 0.6131 times | Fri 15 May 2026 | 194.45 (-5.61%) | 205.90 | 193.90 - 205.90 | 0.6347 times | Fri 08 May 2026 | 206.00 (3.08%) | 202.75 | 201.25 - 212.55 | 1.5089 times | Thu 30 April 2026 | 199.85 (14.49%) | 174.45 | 174.10 - 204.50 | 3.0729 times | Fri 24 April 2026 | 174.55 (0.09%) | 174.15 | 168.80 - 178.30 | 0.8482 times | Fri 17 April 2026 | 174.40 (3.78%) | 162.75 | 161.20 - 177.05 | 0.3713 times | Fri 10 April 2026 | 168.05 (14.95%) | 147.75 | 144.05 - 169.75 | 0.9068 times | Thu 02 April 2026 | 146.20 (-1.68%) | 146.10 | 140.70 - 149.40 | 0.4046 times | Fri 27 March 2026 | 148.70 (-6.15%) | 157.00 | 145.80 - 157.00 | 1.4554 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 198.3 and 208.55
| Monthly Target 1 | 195.77 |
| Monthly Target 2 | 200.83 |
| Monthly Target 3 | 206.01666666667 |
| Monthly Target 4 | 211.08 |
| Monthly Target 5 | 216.27 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 205.90 (-1.13%) | 209.70 | 200.95 - 211.20 | 0.1822 times | Fri 29 May 2026 | 208.25 (4.2%) | 202.75 | 186.70 - 212.55 | 1.2166 times | Thu 30 April 2026 | 199.85 (41.49%) | 144.80 | 140.70 - 204.50 | 1.7584 times | Mon 30 March 2026 | 141.25 (-22.43%) | 167.70 | 141.05 - 185.90 | 1.2138 times | Fri 27 February 2026 | 182.10 (17.79%) | 153.90 | 145.50 - 190.20 | 1.091 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 0.9852 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.7568 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.6133 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.5414 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.6414 times | Fri 29 August 2025 | 161.85 (-3.69%) | 167.90 | 161.35 - 177.40 | 0.3031 times |
Indicator Analysis of Bandhanbnk
Please login to view indicator analysis. or View indicator analysis of Bandhanbnk 541153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 206.48 |
| 12 day DMA | 201.83 |
| 20 day DMA | 199.75 |
| 35 day DMA | 194.51 |
| 50 day DMA | 182.84 |
| 100 day DMA | 172.48 |
| 150 day DMA | 165.31 |
| 200 day DMA | 165.21 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.71 | 205.62 | 205.76 |
| 12 day EMA | 203.04 | 202.52 | 202.01 |
| 20 day EMA | 199.72 | 199.07 | 198.41 |
| 35 day EMA | 191.27 | 190.41 | 189.53 |
| 50 day EMA | 183.64 | 182.73 | 181.81 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.48 | 206.95 | 207.02 |
| 12 day SMA | 201.83 | 200.6 | 199.34 |
| 20 day SMA | 199.75 | 199.84 | 200.02 |
| 35 day SMA | 194.51 | 193.59 | 192.48 |
| 50 day SMA | 182.84 | 181.89 | 181.06 |
| 100 day SMA | 172.48 | 171.9 | 171.32 |
| 150 day SMA | 165.31 | 165.08 | 164.82 |
| 200 day SMA | 165.21 | 165 | 164.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.