Login or Join
HomepageBandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 175.83 and 179.48
| Daily Target 1 | 175.08 |
| Daily Target 2 | 176.57 |
| Daily Target 3 | 178.73333333333 |
| Daily Target 4 | 180.22 |
| Daily Target 5 | 182.38 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 178.05 (-1.47%) | 180.90 | 177.25 - 180.90 | 0.3639 times | Wed 18 June 2025 | 180.70 (3.29%) | 176.50 | 175.80 - 181.70 | 0.8169 times | Tue 17 June 2025 | 174.95 (-1.91%) | 178.25 | 174.70 - 179.05 | 0.1716 times | Mon 16 June 2025 | 178.35 (1.83%) | 174.15 | 172.00 - 178.85 | 0.3455 times | Fri 13 June 2025 | 175.15 (-1.35%) | 173.00 | 173.00 - 176.90 | 0.3889 times | Thu 12 June 2025 | 177.55 (-2.71%) | 182.50 | 177.00 - 183.55 | 0.4915 times | Wed 11 June 2025 | 182.50 (0.8%) | 182.45 | 179.25 - 182.85 | 0.487 times | Tue 10 June 2025 | 181.05 (-2.74%) | 186.20 | 180.55 - 186.20 | 0.6384 times | Mon 09 June 2025 | 186.15 (7.23%) | 174.80 | 174.80 - 187.20 | 5.6144 times | Fri 06 June 2025 | 173.60 (4.08%) | 166.85 | 166.45 - 174.20 | 0.6821 times | Thu 05 June 2025 | 166.80 (-1.24%) | 169.45 | 166.50 - 170.60 | 0.1679 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 175.03 and 184.73
| Weekly Target 1 | 167.55 |
| Weekly Target 2 | 172.8 |
| Weekly Target 3 | 177.25 |
| Weekly Target 4 | 182.5 |
| Weekly Target 5 | 186.95 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 178.05 (1.66%) | 174.15 | 172.00 - 181.70 | 0.553 times | Fri 13 June 2025 | 175.15 (0.89%) | 174.80 | 173.00 - 187.20 | 2.482 times | Fri 06 June 2025 | 173.60 (2%) | 170.25 | 166.40 - 175.20 | 0.9023 times | Fri 30 May 2025 | 170.20 (2.81%) | 165.35 | 164.30 - 171.95 | 0.7421 times | Fri 23 May 2025 | 165.55 (-2.67%) | 170.10 | 163.40 - 173.25 | 0.653 times | Fri 16 May 2025 | 170.10 (8.38%) | 160.60 | 160.60 - 170.80 | 0.9391 times | Fri 09 May 2025 | 156.95 (-2.94%) | 161.80 | 153.05 - 166.15 | 0.764 times | Fri 02 May 2025 | 161.70 (-2.15%) | 165.20 | 161.10 - 173.35 | 1.0623 times | Fri 25 April 2025 | 165.25 (4.03%) | 159.15 | 159.15 - 172.00 | 1.3568 times | Thu 17 April 2025 | 158.85 (6.11%) | 151.25 | 150.45 - 159.90 | 0.5454 times | Fri 11 April 2025 | 149.70 (-2.28%) | 146.65 | 143.40 - 152.50 | 0.5464 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 172.23 and 193.03
| Monthly Target 1 | 156.42 |
| Monthly Target 2 | 167.23 |
| Monthly Target 3 | 177.21666666667 |
| Monthly Target 4 | 188.03 |
| Monthly Target 5 | 198.02 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 178.05 (4.61%) | 170.25 | 166.40 - 187.20 | 0.7522 times | Fri 30 May 2025 | 170.20 (2.75%) | 168.05 | 153.05 - 173.35 | 0.7186 times | Wed 30 April 2025 | 165.65 (13.34%) | 146.15 | 143.40 - 172.00 | 0.6406 times | Fri 28 March 2025 | 146.15 (3.51%) | 142.45 | 137.70 - 152.40 | 0.6196 times | Fri 28 February 2025 | 141.20 (-6.77%) | 148.95 | 128.15 - 156.25 | 0.7318 times | Fri 31 January 2025 | 151.45 (-4.72%) | 159.65 | 137.05 - 161.40 | 0.8379 times | Tue 31 December 2024 | 158.95 (-5.92%) | 169.60 | 157.10 - 179.20 | 1.0339 times | Fri 29 November 2024 | 168.95 (-7.3%) | 184.25 | 163.00 - 185.20 | 0.8396 times | Thu 31 October 2024 | 182.25 (-8.23%) | 199.45 | 167.35 - 214.60 | 2.4507 times | Mon 30 September 2024 | 198.60 (-1.05%) | 200.95 | 193.70 - 215.45 | 1.3752 times | Fri 30 August 2024 | 200.70 (-7.89%) | 217.85 | 189.50 - 218.45 | 1.3065 times |
Indicator Analysis of Bandhanbnk
Please login to view indicator analysis. or View indicator analysis of Bandhanbnk 541153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 177.44 |
| 12 day DMA | 176.98 |
| 20 day DMA | 173.84 |
| 35 day DMA | 169.58 |
| 50 day DMA | 166.56 |
| 100 day DMA | 155.77 |
| 150 day DMA | 159.2 |
| 200 day DMA | 168.34 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.09 | 178.11 | 176.82 |
| 12 day EMA | 176.58 | 176.31 | 175.51 |
| 20 day EMA | 174.3 | 173.9 | 173.19 |
| 35 day EMA | 170.26 | 169.8 | 169.16 |
| 50 day EMA | 166.12 | 165.63 | 165.02 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.44 | 177.34 | 177.7 |
| 12 day SMA | 176.98 | 176.3 | 175.64 |
| 20 day SMA | 173.84 | 173.21 | 172.59 |
| 35 day SMA | 169.58 | 169.23 | 168.86 |
| 50 day SMA | 166.56 | 165.99 | 165.3 |
| 100 day SMA | 155.77 | 155.47 | 155.15 |
| 150 day SMA | 159.2 | 159.24 | 159.25 |
| 200 day SMA | 168.34 | 168.47 | 168.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.