Login or Join
HomepageHal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hal
Strong Daily Stock price targets for Hal 541154 are 4173.68 and 4248.23
| Daily Target 1 | 4159.7 |
| Daily Target 2 | 4187.65 |
| Daily Target 3 | 4234.25 |
| Daily Target 4 | 4262.2 |
| Daily Target 5 | 4308.8 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 4215.60 (-0.25%) | 4255.85 | 4206.30 - 4280.85 | 0.9112 times | Mon 23 December 2024 | 4226.30 (0.87%) | 4247.70 | 4150.95 - 4250.00 | 0.5781 times | Fri 20 December 2024 | 4189.75 (-4.42%) | 4375.50 | 4180.00 - 4417.00 | 0.9992 times | Thu 19 December 2024 | 4383.45 (-2.22%) | 4382.50 | 4375.00 - 4440.90 | 1.4219 times | Wed 18 December 2024 | 4483.05 (-3%) | 4625.05 | 4473.05 - 4629.20 | 0.907 times | Tue 17 December 2024 | 4621.60 (-1.14%) | 4678.00 | 4604.90 - 4717.20 | 0.5702 times | Mon 16 December 2024 | 4674.75 (0.16%) | 4729.95 | 4651.00 - 4729.95 | 0.4116 times | Fri 13 December 2024 | 4667.25 (0.13%) | 4770.00 | 4658.35 - 4770.00 | 2.9761 times | Thu 12 December 2024 | 4661.10 (0.25%) | 4649.70 | 4647.15 - 4722.00 | 0.8114 times | Wed 11 December 2024 | 4649.45 (0.5%) | 4649.25 | 4592.30 - 4660.00 | 0.4133 times | Tue 10 December 2024 | 4626.50 (0.21%) | 4629.95 | 4600.00 - 4649.00 | 0.6547 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4118.33 and 4248.23
| Weekly Target 1 | 4085.9 |
| Weekly Target 2 | 4150.75 |
| Weekly Target 3 | 4215.8 |
| Weekly Target 4 | 4280.65 |
| Weekly Target 5 | 4345.7 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 4215.60 (0.62%) | 4247.70 | 4150.95 - 4280.85 | 0.2488 times | Fri 20 December 2024 | 4189.75 (-10.23%) | 4729.95 | 4180.00 - 4729.95 | 0.7199 times | Fri 13 December 2024 | 4667.25 (2.29%) | 4563.00 | 4556.00 - 4770.00 | 1.0927 times | Fri 06 December 2024 | 4562.65 (1.93%) | 4440.40 | 4440.40 - 4626.30 | 0.7753 times | Fri 29 November 2024 | 4476.30 (8.9%) | 4275.05 | 4240.55 - 4529.00 | 1.2347 times | Fri 22 November 2024 | 4110.65 (0.57%) | 4190.75 | 3931.45 - 4246.00 | 1.0588 times | Thu 14 November 2024 | 4087.40 (-7.11%) | 4380.05 | 3921.40 - 4489.00 | 1.3831 times | Fri 08 November 2024 | 4400.10 (2.62%) | 4294.90 | 4130.80 - 4476.60 | 1.0851 times | Fri 01 November 2024 | 4287.90 (3.03%) | 4170.05 | 4100.00 - 4333.80 | 0.9798 times | Fri 25 October 2024 | 4161.95 (-8.03%) | 4525.15 | 4076.00 - 4586.95 | 1.4218 times | Fri 18 October 2024 | 4525.10 (1.76%) | 4535.80 | 4423.50 - 4692.95 | 1.0081 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 3873.75 and 4492.8
| Monthly Target 1 | 3759.8 |
| Monthly Target 2 | 3987.7 |
| Monthly Target 3 | 4378.85 |
| Monthly Target 4 | 4606.75 |
| Monthly Target 5 | 4997.9 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 4215.60 (-5.82%) | 4440.40 | 4150.95 - 4770.00 | 0.371 times | Fri 29 November 2024 | 4476.30 (5.41%) | 4287.95 | 3921.40 - 4529.00 | 0.6257 times | Thu 31 October 2024 | 4246.60 (-3.91%) | 4428.95 | 4076.00 - 4692.95 | 0.5917 times | Mon 30 September 2024 | 4419.55 (-5.57%) | 4685.55 | 4171.30 - 4949.85 | 0.7257 times | Fri 30 August 2024 | 4680.05 (-4.92%) | 4948.90 | 4480.60 - 4948.90 | 0.6812 times | Wed 31 July 2024 | 4922.45 (-6.47%) | 5269.95 | 4507.00 - 5675.00 | 1.5405 times | Fri 28 June 2024 | 5263.05 (5.73%) | 5420.00 | 3918.50 - 5585.65 | 2.4252 times | Fri 31 May 2024 | 4977.85 (26.36%) | 3945.95 | 3673.15 - 5377.40 | 1.3907 times | Tue 30 April 2024 | 3939.30 (18.4%) | 3393.80 | 3362.60 - 4045.20 | 0.8371 times | Thu 28 March 2024 | 3327.25 (8.05%) | 3107.95 | 2915.00 - 3428.75 | 0.8111 times | Thu 29 February 2024 | 3079.25 (2.64%) | 3023.60 | 2826.00 - 3168.35 | 0.9528 times |
Indicator Analysis of Hal
Please login to view indicator analysis. or View indicator analysis of Hal 541154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4299.63 |
| 12 day DMA | 4501.3 |
| 20 day DMA | 4505.55 |
| 35 day DMA | 4386.42 |
| 50 day DMA | 4378.12 |
| 100 day DMA | 4489.47 |
| 150 day DMA | 4696.58 |
| 200 day DMA | 4422.44 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4304.3 | 4348.65 | 4409.82 |
| 12 day EMA | 4410.54 | 4445.97 | 4485.9 |
| 20 day EMA | 4429.04 | 4451.5 | 4475.2 |
| 35 day EMA | 4425.15 | 4437.49 | 4449.92 |
| 50 day EMA | 4368.68 | 4374.93 | 4380.99 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4299.63 | 4380.83 | 4470.52 |
| 12 day SMA | 4501.3 | 4530.22 | 4558.74 |
| 20 day SMA | 4505.55 | 4512.94 | 4516.14 |
| 35 day SMA | 4386.42 | 4388.49 | 4389.07 |
| 50 day SMA | 4378.12 | 4382.75 | 4387.85 |
| 100 day SMA | 4489.47 | 4496.85 | 4504.88 |
| 150 day SMA | 4696.58 | 4698.69 | 4701.2 |
| 200 day SMA | 4422.44 | 4417.14 | 4411.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.