Login or Join
HomepageHal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hal
Strong Daily Stock price targets for Hal 541154 are 3608.2 and 3723
| Daily Target 1 | 3584.98 |
| Daily Target 2 | 3631.42 |
| Daily Target 3 | 3699.7833333333 |
| Daily Target 4 | 3746.22 |
| Daily Target 5 | 3814.58 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3677.85 (-1.17%) | 3747.00 | 3653.35 - 3768.15 | 0.8206 times | Tue 16 April 2024 | 3721.30 (2.53%) | 3625.70 | 3576.85 - 3737.00 | 1.6248 times | Mon 15 April 2024 | 3629.40 (-0.23%) | 3638.70 | 3563.45 - 3700.00 | 1.4817 times | Fri 12 April 2024 | 3637.90 (2.05%) | 3564.65 | 3550.00 - 3677.00 | 0.7462 times | Wed 10 April 2024 | 3564.65 (0.56%) | 3557.70 | 3549.50 - 3622.75 | 0.339 times | Tue 09 April 2024 | 3544.95 (-0.94%) | 3573.40 | 3527.10 - 3588.00 | 0.6419 times | Mon 08 April 2024 | 3578.50 (-0.16%) | 3604.95 | 3544.50 - 3604.95 | 0.3688 times | Fri 05 April 2024 | 3584.20 (1.2%) | 3549.10 | 3507.15 - 3594.00 | 1.2098 times | Thu 04 April 2024 | 3541.70 (-1.34%) | 3614.95 | 3512.40 - 3614.95 | 1.3024 times | Wed 03 April 2024 | 3589.80 (1.3%) | 3543.00 | 3506.65 - 3609.85 | 1.4649 times | Tue 02 April 2024 | 3543.80 (4.13%) | 3442.55 | 3412.05 - 3584.85 | 1.1659 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 3620.65 and 3825.35
| Weekly Target 1 | 3465.12 |
| Weekly Target 2 | 3571.48 |
| Weekly Target 3 | 3669.8166666667 |
| Weekly Target 4 | 3776.18 |
| Weekly Target 5 | 3874.52 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3677.85 (1.1%) | 3638.70 | 3563.45 - 3768.15 | 0.7374 times | Fri 12 April 2024 | 3637.90 (1.5%) | 3604.95 | 3527.10 - 3677.00 | 0.3935 times | Fri 05 April 2024 | 3584.20 (7.72%) | 3393.80 | 3362.60 - 3614.95 | 1.3438 times | Thu 28 March 2024 | 3327.25 (4.94%) | 3194.70 | 3181.05 - 3340.00 | 0.5345 times | Fri 22 March 2024 | 3170.50 (2.31%) | 3130.00 | 2915.00 - 3210.00 | 1.0643 times | Fri 15 March 2024 | 3098.85 (-6.55%) | 3373.95 | 3006.00 - 3428.75 | 1.7296 times | Thu 07 March 2024 | 3316.15 (5.03%) | 3154.00 | 3133.00 - 3334.45 | 0.9559 times | Sat 02 March 2024 | 3157.45 (3.7%) | 3049.70 | 3015.00 - 3175.00 | 0.9386 times | Fri 23 February 2024 | 3044.85 (-1.09%) | 3119.95 | 2936.00 - 3119.95 | 0.9247 times | Fri 16 February 2024 | 3078.25 (3.8%) | 2970.05 | 2826.00 - 3105.65 | 1.3777 times | Fri 09 February 2024 | 2965.65 (-0.19%) | 2972.90 | 2907.30 - 3130.00 | 1.6404 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 3520.23 and 3925.78
| Monthly Target 1 | 3197.32 |
| Monthly Target 2 | 3437.58 |
| Monthly Target 3 | 3602.8666666667 |
| Monthly Target 4 | 3843.13 |
| Monthly Target 5 | 4008.42 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3677.85 (10.54%) | 3393.80 | 3362.60 - 3768.15 | 0.6794 times | Thu 28 March 2024 | 3327.25 (8.05%) | 3107.95 | 2915.00 - 3428.75 | 1.217 times | Thu 29 February 2024 | 3079.25 (2.64%) | 3023.60 | 2826.00 - 3168.35 | 1.4295 times | Wed 31 January 2024 | 3000.05 (7.01%) | 2807.95 | 2746.55 - 3078.85 | 1.2609 times | Fri 29 December 2023 | 2803.50 (17.68%) | 2497.95 | 2437.10 - 2849.95 | 1.6144 times | Thu 30 November 2023 | 2382.30 (30.66%) | 1831.90 | 1818.65 - 2443.85 | 1.0748 times | Tue 31 October 2023 | 1823.30 (-5.48%) | 1940.00 | 1767.95 - 1989.05 | 0.7098 times | Fri 29 September 2023 | 1929.10 (-50.42%) | 3910.05 | 1885.10 - 4180.00 | 0.6479 times | Thu 31 August 2023 | 3890.75 (-1.79%) | 3972.95 | 3702.65 - 4138.80 | 0.7014 times | Mon 31 July 2023 | 3961.75 (4.51%) | 3803.05 | 3690.00 - 3999.10 | 0.665 times | Fri 30 June 2023 | 3790.95 (21.94%) | 3085.00 | 3061.00 - 3950.00 | 1.415 times |
Indicator Analysis of Hal
Please login to view indicator analysis. or View indicator analysis of Hal 541154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 3646.22 |
| 12 day DMA | 3584.78 |
| 20 day DMA | 3418.9 |
| 35 day DMA | 3312.69 |
| 50 day DMA | 3213.82 |
| 100 day DMA | 2997.43 |
| 150 day DMA | 2823.98 |
| 200 day DMA | 3080.99 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3650.69 | 3637.11 | 3595.02 |
| 12 day EMA | 3562.59 | 3541.64 | 3508.99 |
| 20 day EMA | 3474.31 | 3452.89 | 3424.65 |
| 35 day EMA | 3351.13 | 3331.89 | 3308.96 |
| 50 day EMA | 3238.98 | 3221.07 | 3200.66 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3646.22 | 3619.64 | 3591.08 |
| 12 day SMA | 3584.78 | 3555.56 | 3518.9 |
| 20 day SMA | 3418.9 | 3389.95 | 3362.24 |
| 35 day SMA | 3312.69 | 3294.6 | 3274.12 |
| 50 day SMA | 3213.82 | 3199.69 | 3185.17 |
| 100 day SMA | 2997.43 | 2982.09 | 2966.35 |
| 150 day SMA | 2823.98 | 2826.39 | 2828.18 |
| 200 day SMA | 3080.99 | 3080.9 | 3080.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.