Login or Join
HomepageHal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hal
Strong Daily Stock price targets for Hal 541154 are 3956.55 and 4182.35
| Daily Target 1 | 3780.67 |
| Daily Target 2 | 3906.63 |
| Daily Target 3 | 4006.4666666667 |
| Daily Target 4 | 4132.43 |
| Daily Target 5 | 4232.27 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4032.60 (3.26%) | 3904.95 | 3880.50 - 4106.30 | 1.388 times | Wed 08 April 2026 | 3905.25 (2.79%) | 3921.85 | 3837.20 - 3921.85 | 1.397 times | Tue 07 April 2026 | 3799.30 (1.27%) | 3749.85 | 3701.80 - 3820.80 | 0.4482 times | Mon 06 April 2026 | 3751.50 (1.75%) | 3732.25 | 3662.00 - 3763.45 | 0.5862 times | Thu 02 April 2026 | 3686.95 (0.44%) | 3649.30 | 3551.40 - 3701.50 | 1.1118 times | Wed 01 April 2026 | 3670.75 (5.29%) | 3586.30 | 3545.25 - 3690.00 | 1.3154 times | Mon 30 March 2026 | 3486.45 (-2.82%) | 3561.80 | 3479.20 - 3615.60 | 1.2327 times | Fri 27 March 2026 | 3587.50 (-2.25%) | 3661.15 | 3576.40 - 3664.00 | 1.6024 times | Wed 25 March 2026 | 3670.05 (0.5%) | 3719.05 | 3660.15 - 3730.00 | 0.4457 times | Tue 24 March 2026 | 3651.85 (0.53%) | 3727.55 | 3620.90 - 3727.55 | 0.4725 times | Mon 23 March 2026 | 3632.45 (-3.98%) | 3751.10 | 3610.00 - 3754.55 | 1.6017 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 3847.3 and 4291.6
| Weekly Target 1 | 3489.33 |
| Weekly Target 2 | 3760.97 |
| Weekly Target 3 | 3933.6333333333 |
| Weekly Target 4 | 4205.27 |
| Weekly Target 5 | 4377.93 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4032.60 (9.37%) | 3732.25 | 3662.00 - 4106.30 | 0.6207 times | Thu 02 April 2026 | 3686.95 (2.77%) | 3561.80 | 3479.20 - 3701.50 | 0.5948 times | Fri 27 March 2026 | 3587.50 (-5.17%) | 3751.10 | 3576.40 - 3754.55 | 0.6699 times | Fri 20 March 2026 | 3783.10 (-3.35%) | 3914.40 | 3776.75 - 3988.30 | 0.4139 times | Fri 13 March 2026 | 3914.40 (-2.73%) | 4029.95 | 3891.70 - 4102.00 | 0.5928 times | Fri 06 March 2026 | 4024.10 (2.81%) | 3738.05 | 3738.05 - 4039.90 | 1.3219 times | Fri 27 February 2026 | 3914.00 (-6.2%) | 4150.00 | 3900.00 - 4150.00 | 1.188 times | Fri 20 February 2026 | 4172.80 (-0.95%) | 4238.90 | 4105.25 - 4295.00 | 0.8489 times | Fri 13 February 2026 | 4212.75 (3.56%) | 4068.10 | 4015.00 - 4261.50 | 1.1246 times | Fri 06 February 2026 | 4068.10 (-11.9%) | 4669.65 | 3952.00 - 4712.60 | 2.6244 times | Fri 30 January 2026 | 4617.85 (7.24%) | 4359.95 | 4271.55 - 4670.00 | 0.6386 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 3788.93 and 4349.98
| Monthly Target 1 | 3333.67 |
| Monthly Target 2 | 3683.13 |
| Monthly Target 3 | 3894.7166666667 |
| Monthly Target 4 | 4244.18 |
| Monthly Target 5 | 4455.77 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4032.60 (15.66%) | 3586.30 | 3545.25 - 4106.30 | 0.4288 times | Mon 30 March 2026 | 3486.45 (-10.92%) | 3738.05 | 3479.20 - 4102.00 | 1.3513 times | Fri 27 February 2026 | 3914.00 (-15.24%) | 4669.65 | 3900.00 - 4712.60 | 2.4441 times | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.8459 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.5395 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.8026 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.5964 times | Tue 30 September 2025 | 4744.45 (9.47%) | 4379.95 | 4324.00 - 4941.85 | 1.0493 times | Fri 29 August 2025 | 4333.85 (-4.42%) | 4525.20 | 4320.30 - 4619.90 | 0.9486 times | Thu 31 July 2025 | 4534.20 (-6.94%) | 4871.20 | 4401.00 - 5066.00 | 0.9936 times | Mon 30 June 2025 | 4872.35 (-2.04%) | 4973.65 | 4782.80 - 5149.80 | 1.0791 times |
Indicator Analysis of Hal
Please login to view indicator analysis. or View indicator analysis of Hal 541154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 3835.12 |
| 12 day DMA | 3721.48 |
| 20 day DMA | 3813.11 |
| 35 day DMA | 3911.68 |
| 50 day DMA | 4028.26 |
| 100 day DMA | 4239.49 |
| 150 day DMA | 4398.59 |
| 200 day DMA | 4473.83 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3866.38 | 3783.28 | 3722.3 |
| 12 day EMA | 3804.05 | 3762.51 | 3736.57 |
| 20 day EMA | 3828.78 | 3807.33 | 3797.03 |
| 35 day EMA | 3923.42 | 3916.99 | 3917.68 |
| 50 day EMA | 4037.04 | 4037.22 | 4042.6 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3835.12 | 3762.75 | 3678.99 |
| 12 day SMA | 3721.48 | 3702.23 | 3706.87 |
| 20 day SMA | 3813.11 | 3810.94 | 3816.88 |
| 35 day SMA | 3911.68 | 3916.82 | 3924.06 |
| 50 day SMA | 4028.26 | 4033.73 | 4042.68 |
| 100 day SMA | 4239.49 | 4246.63 | 4256.21 |
| 150 day SMA | 4398.59 | 4400.67 | 4403.86 |
| 200 day SMA | 4473.83 | 4478.98 | 4484.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.