Login or Join
HomepageHal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hal
Strong Daily Stock price targets for Hal 541154 are 4121.83 and 4226.83
| Daily Target 1 | 4039.55 |
| Daily Target 2 | 4099.1 |
| Daily Target 3 | 4144.55 |
| Daily Target 4 | 4204.1 |
| Daily Target 5 | 4249.55 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4158.65 (0.64%) | 4133.00 | 4085.00 - 4190.00 | 1.0563 times | Wed 11 February 2026 | 4132.15 (-0.89%) | 4190.00 | 4098.15 - 4190.00 | 0.3358 times | Tue 10 February 2026 | 4169.35 (1.04%) | 4139.05 | 4138.60 - 4191.65 | 0.2985 times | Mon 09 February 2026 | 4126.45 (1.43%) | 4068.10 | 4015.00 - 4149.95 | 0.6246 times | Fri 06 February 2026 | 4068.10 (0.82%) | 4034.55 | 3985.05 - 4072.95 | 0.5355 times | Thu 05 February 2026 | 4034.85 (-4.32%) | 4139.95 | 3952.00 - 4139.95 | 1.6515 times | Wed 04 February 2026 | 4216.95 (-5.7%) | 4429.80 | 4100.15 - 4429.80 | 1.8831 times | Tue 03 February 2026 | 4471.95 (3.11%) | 4498.95 | 4410.00 - 4600.00 | 0.9524 times | Mon 02 February 2026 | 4337.25 (-0.94%) | 4432.65 | 4210.00 - 4453.30 | 1.0604 times | Sun 01 February 2026 | 4378.25 (-5.19%) | 4669.65 | 4165.00 - 4712.60 | 1.6019 times | Fri 30 January 2026 | 4617.85 (0.34%) | 4616.05 | 4541.00 - 4634.95 | 0.443 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4086.83 and 4263.48
| Weekly Target 1 | 3945.12 |
| Weekly Target 2 | 4051.88 |
| Weekly Target 3 | 4121.7666666667 |
| Weekly Target 4 | 4228.53 |
| Weekly Target 5 | 4298.42 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4158.65 (2.23%) | 4068.10 | 4015.00 - 4191.65 | 1.2188 times | Fri 06 February 2026 | 4068.10 (-11.9%) | 4669.65 | 3952.00 - 4712.60 | 4.0455 times | Fri 30 January 2026 | 4617.85 (7.24%) | 4359.95 | 4271.55 - 4670.00 | 0.9845 times | Fri 23 January 2026 | 4306.15 (-2.77%) | 4410.35 | 4235.00 - 4527.80 | 0.8938 times | Fri 16 January 2026 | 4428.75 (-0.77%) | 4471.40 | 4369.05 - 4556.95 | 0.5899 times | Fri 09 January 2026 | 4463.30 (1.04%) | 4448.70 | 4426.40 - 4578.80 | 0.5217 times | Fri 02 January 2026 | 4417.20 (0.14%) | 4412.35 | 4304.15 - 4458.00 | 0.4634 times | Fri 26 December 2025 | 4411.15 (2.47%) | 4306.15 | 4306.15 - 4476.40 | 0.2029 times | Fri 19 December 2025 | 4304.75 (0.07%) | 4279.65 | 4192.55 - 4343.40 | 0.3845 times | Fri 12 December 2025 | 4301.65 (-3.22%) | 4444.65 | 4187.05 - 4445.00 | 0.6951 times | Fri 05 December 2025 | 4444.65 (-2.15%) | 4564.00 | 4421.00 - 4583.10 | 0.3199 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 3675.03 and 4435.63
| Monthly Target 1 | 3513.82 |
| Monthly Target 2 | 3836.23 |
| Monthly Target 3 | 4274.4166666667 |
| Monthly Target 4 | 4596.83 |
| Monthly Target 5 | 5035.02 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4158.65 (-9.94%) | 4669.65 | 3952.00 - 4712.60 | 1.3852 times | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.8122 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.518 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.7706 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.5726 times | Tue 30 September 2025 | 4744.45 (9.47%) | 4379.95 | 4324.00 - 4941.85 | 1.0076 times | Fri 29 August 2025 | 4333.85 (-4.42%) | 4525.20 | 4320.30 - 4619.90 | 0.9108 times | Thu 31 July 2025 | 4534.20 (-6.94%) | 4871.20 | 4401.00 - 5066.00 | 0.954 times | Mon 30 June 2025 | 4872.35 (-2.04%) | 4973.65 | 4782.80 - 5149.80 | 1.0362 times | Fri 30 May 2025 | 4973.65 (10.86%) | 4490.55 | 4352.15 - 5166.00 | 2.0328 times | Wed 30 April 2025 | 4486.25 (7.43%) | 4492.80 | 3966.00 - 4660.55 | 1.3075 times |
Indicator Analysis of Hal
Please login to view indicator analysis. or View indicator analysis of Hal 541154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4130.94 |
| 12 day DMA | 4276.15 |
| 20 day DMA | 4324.71 |
| 35 day DMA | 4376.38 |
| 50 day DMA | 4364.41 |
| 100 day DMA | 4548.63 |
| 150 day DMA | 4564.48 |
| 200 day DMA | 4636.38 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4158.36 | 4158.21 | 4171.24 |
| 12 day EMA | 4230.58 | 4243.65 | 4263.92 |
| 20 day EMA | 4284.99 | 4298.28 | 4315.76 |
| 35 day EMA | 4326.52 | 4336.4 | 4348.43 |
| 50 day EMA | 4353.88 | 4361.85 | 4371.22 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4130.94 | 4106.18 | 4123.14 |
| 12 day SMA | 4276.15 | 4315.08 | 4333.39 |
| 20 day SMA | 4324.71 | 4340.04 | 4355.96 |
| 35 day SMA | 4376.38 | 4383.48 | 4390.73 |
| 50 day SMA | 4364.41 | 4371.38 | 4379.32 |
| 100 day SMA | 4548.63 | 4555.95 | 4563.02 |
| 150 day SMA | 4564.48 | 4570.17 | 4575.91 |
| 200 day SMA | 4636.38 | 4637.08 | 4637.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.