Login or Join
HomepageHal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hal
Strong Daily Stock price targets for Hal 541154 are 4252.43 and 4313.58
| Daily Target 1 | 4238.02 |
| Daily Target 2 | 4266.83 |
| Daily Target 3 | 4299.1666666667 |
| Daily Target 4 | 4327.98 |
| Daily Target 5 | 4360.32 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4295.65 (-0.17%) | 4315.00 | 4270.35 - 4331.50 | 0.9656 times | Tue 09 December 2025 | 4302.80 (0.43%) | 4280.00 | 4187.05 - 4314.95 | 1.2113 times | Mon 08 December 2025 | 4284.25 (-3.61%) | 4444.65 | 4272.70 - 4445.00 | 2.2503 times | Fri 05 December 2025 | 4444.65 (-1.11%) | 4520.00 | 4430.85 - 4539.70 | 0.9727 times | Thu 04 December 2025 | 4494.70 (1.33%) | 4483.40 | 4425.00 - 4525.00 | 0.538 times | Wed 03 December 2025 | 4435.85 (-1.59%) | 4510.90 | 4421.00 - 4526.95 | 0.5218 times | Tue 02 December 2025 | 4507.50 (-0.48%) | 4525.20 | 4483.00 - 4530.00 | 0.3892 times | Mon 01 December 2025 | 4529.10 (-0.29%) | 4564.00 | 4501.00 - 4583.10 | 0.4385 times | Fri 28 November 2025 | 4542.35 (1.32%) | 4489.90 | 4476.05 - 4549.00 | 0.9995 times | Thu 27 November 2025 | 4483.20 (-0.75%) | 4538.00 | 4462.00 - 4538.05 | 1.713 times | Wed 26 November 2025 | 4517.30 (1.71%) | 4461.25 | 4450.05 - 4520.00 | 0.6728 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4112.38 and 4370.33
| Weekly Target 1 | 4051.28 |
| Weekly Target 2 | 4173.47 |
| Weekly Target 3 | 4309.2333333333 |
| Weekly Target 4 | 4431.42 |
| Weekly Target 5 | 4567.18 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4295.65 (-3.35%) | 4444.65 | 4187.05 - 4445.00 | 0.8818 times | Fri 05 December 2025 | 4444.65 (-2.15%) | 4564.00 | 4421.00 - 4583.10 | 0.5697 times | Fri 28 November 2025 | 4542.35 (-1.15%) | 4205.25 | 4205.25 - 4549.00 | 1.9595 times | Fri 21 November 2025 | 4595.00 (-2.83%) | 4748.15 | 4584.05 - 4854.85 | 0.6912 times | Fri 14 November 2025 | 4728.70 (2.2%) | 4674.95 | 4641.00 - 4920.00 | 1.6377 times | Fri 07 November 2025 | 4626.95 (-1.16%) | 4681.45 | 4526.00 - 4715.00 | 0.7 times | Fri 31 October 2025 | 4681.45 (-2.65%) | 4814.40 | 4625.00 - 4833.10 | 0.7379 times | Thu 23 October 2025 | 4808.85 (-1.47%) | 4915.05 | 4803.00 - 4919.00 | 0.4753 times | Fri 17 October 2025 | 4880.40 (0.97%) | 4790.20 | 4724.00 - 4977.60 | 1.6266 times | Fri 10 October 2025 | 4833.60 (-0.77%) | 4870.90 | 4744.90 - 4901.75 | 0.7202 times | Fri 03 October 2025 | 4870.90 (2.86%) | 4750.00 | 4703.15 - 4875.15 | 0.7942 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 4043.33 and 4439.38
| Monthly Target 1 | 3959.22 |
| Monthly Target 2 | 4127.43 |
| Monthly Target 3 | 4355.2666666667 |
| Monthly Target 4 | 4523.48 |
| Monthly Target 5 | 4751.32 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4295.65 (-5.43%) | 4564.00 | 4187.05 - 4583.10 | 0.2105 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.7233 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.562 times | Tue 30 September 2025 | 4744.45 (9.47%) | 4379.95 | 4324.00 - 4941.85 | 0.9888 times | Fri 29 August 2025 | 4333.85 (-4.42%) | 4525.20 | 4320.30 - 4619.90 | 0.8938 times | Thu 31 July 2025 | 4534.20 (-6.94%) | 4871.20 | 4401.00 - 5066.00 | 0.9363 times | Mon 30 June 2025 | 4872.35 (-2.04%) | 4973.65 | 4782.80 - 5149.80 | 1.0169 times | Fri 30 May 2025 | 4973.65 (10.86%) | 4490.55 | 4352.15 - 5166.00 | 1.995 times | Wed 30 April 2025 | 4486.25 (7.43%) | 4492.80 | 3966.00 - 4660.55 | 1.2832 times | Fri 28 March 2025 | 4176.00 (35.3%) | 3099.95 | 3045.95 - 4294.00 | 1.3905 times | Fri 28 February 2025 | 3086.55 (-21.7%) | 3700.20 | 3078.90 - 3853.60 | 1.2201 times |
Indicator Analysis of Hal
Please login to view indicator analysis. or View indicator analysis of Hal 541154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4364.41 |
| 12 day DMA | 4439.9 |
| 20 day DMA | 4543.39 |
| 35 day DMA | 4629.42 |
| 50 day DMA | 4681.06 |
| 100 day DMA | 4632.88 |
| 150 day DMA | 4722.35 |
| 200 day DMA | 4491.46 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4349.44 | 4376.33 | 4413.09 |
| 12 day EMA | 4435.99 | 4461.5 | 4490.35 |
| 20 day EMA | 4503.65 | 4525.53 | 4548.96 |
| 35 day EMA | 4586.95 | 4604.1 | 4621.84 |
| 50 day EMA | 4660.25 | 4675.13 | 4690.32 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4364.41 | 4392.45 | 4433.39 |
| 12 day SMA | 4439.9 | 4452.18 | 4476.53 |
| 20 day SMA | 4543.39 | 4571.77 | 4596.11 |
| 35 day SMA | 4629.42 | 4645.69 | 4661.19 |
| 50 day SMA | 4681.06 | 4689.62 | 4699.55 |
| 100 day SMA | 4632.88 | 4638.79 | 4644.43 |
| 150 day SMA | 4722.35 | 4723.67 | 4724.89 |
| 200 day SMA | 4491.46 | 4488.84 | 4486.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.