Login or Join
HomepageHal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hal
Strong Daily Stock price targets for Hal 541154 are 4979.5 and 5313.45
| Daily Target 1 | 4707.72 |
| Daily Target 2 | 4917.33 |
| Daily Target 3 | 5041.6666666667 |
| Daily Target 4 | 5251.28 |
| Daily Target 5 | 5375.62 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 5126.95 (5.4%) | 4889.80 | 4832.05 - 5166.00 | 1.5157 times |
| Thu 15 May 2025 | 4864.40 (2%) | 4805.50 | 4745.90 - 4883.00 | 1.604 times |
| Wed 14 May 2025 | 4769.20 (3.47%) | 4632.30 | 4581.10 - 4798.00 | 1.5698 times |
| Tue 13 May 2025 | 4609.05 (3.81%) | 4460.00 | 4460.00 - 4648.90 | 1.5431 times |
| Mon 12 May 2025 | 4439.70 (-1.36%) | 4612.00 | 4420.00 - 4612.00 | 0.5418 times |
| Fri 09 May 2025 | 4500.90 (1.84%) | 4352.15 | 4352.15 - 4578.95 | 0.5513 times |
| Thu 08 May 2025 | 4419.45 (-1.13%) | 4496.05 | 4383.15 - 4537.40 | 0.455 times |
| Wed 07 May 2025 | 4469.90 (-0.83%) | 4424.25 | 4413.40 - 4590.90 | 0.6226 times |
| Tue 06 May 2025 | 4507.10 (-1.83%) | 4600.20 | 4491.00 - 4675.00 | 1.0334 times |
| Mon 05 May 2025 | 4591.20 (2.16%) | 4522.15 | 4512.05 - 4598.00 | 0.5635 times |
| Fri 02 May 2025 | 4493.95 (0.17%) | 4490.55 | 4476.85 - 4598.00 | 0.2818 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4773.48 and 5519.48
| Weekly Target 1 | 4158.32 |
| Weekly Target 2 | 4642.63 |
| Weekly Target 3 | 4904.3166666667 |
| Weekly Target 4 | 5388.63 |
| Weekly Target 5 | 5650.32 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 5126.95 (13.91%) | 4612.00 | 4420.00 - 5166.00 | 2.24 times |
| Fri 09 May 2025 | 4500.90 (0.15%) | 4522.15 | 4352.15 - 4675.00 | 1.0666 times |
| Fri 02 May 2025 | 4493.95 (6.96%) | 4201.05 | 4201.05 - 4660.55 | 1.4221 times |
| Fri 25 April 2025 | 4201.35 (-0.41%) | 4249.95 | 4148.10 - 4364.90 | 0.338 times |
| Thu 17 April 2025 | 4218.60 (2.77%) | 4225.05 | 4171.00 - 4251.60 | 0.2885 times |
| Fri 11 April 2025 | 4104.90 (-3.11%) | 4110.00 | 3966.00 - 4140.95 | 0.5839 times |
| Fri 04 April 2025 | 4236.50 (1.45%) | 4492.80 | 4151.55 - 4492.80 | 0.9393 times |
| Fri 28 March 2025 | 4176.00 (7.39%) | 3966.55 | 3935.30 - 4294.00 | 1.7844 times |
| Fri 21 March 2025 | 3888.75 (14.55%) | 3398.00 | 3398.00 - 3945.85 | 0.8773 times |
| Thu 13 March 2025 | 3394.85 (-1.6%) | 3494.95 | 3354.10 - 3539.20 | 0.4599 times |
| Fri 07 March 2025 | 3450.10 (11.78%) | 3099.95 | 3045.95 - 3501.05 | 0.6479 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 4739.55 and 5553.4
| Monthly Target 1 | 4067.85 |
| Monthly Target 2 | 4597.4 |
| Monthly Target 3 | 4881.7 |
| Monthly Target 4 | 5411.25 |
| Monthly Target 5 | 5695.55 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 5126.95 (14.28%) | 4490.55 | 4352.15 - 5166.00 | 1.2412 times |
| Wed 30 April 2025 | 4486.25 (7.43%) | 4492.80 | 3966.00 - 4660.55 | 1.27 times |
| Fri 28 March 2025 | 4176.00 (35.3%) | 3099.95 | 3045.95 - 4294.00 | 1.3762 times |
| Fri 28 February 2025 | 3086.55 (-21.7%) | 3700.20 | 3078.90 - 3853.60 | 1.2076 times |
| Fri 31 January 2025 | 3941.75 (-5.62%) | 4179.95 | 3487.00 - 4271.95 | 0.8287 times |
| Tue 31 December 2024 | 4176.50 (-6.7%) | 4440.40 | 4050.80 - 4770.00 | 0.6129 times |
| Fri 29 November 2024 | 4476.30 (5.41%) | 4287.95 | 3921.40 - 4529.00 | 0.8257 times |
| Thu 31 October 2024 | 4246.60 (-3.91%) | 4428.95 | 4076.00 - 4692.95 | 0.7809 times |
| Mon 30 September 2024 | 4419.55 (-5.57%) | 4685.55 | 4171.30 - 4949.85 | 0.9577 times |
| Fri 30 August 2024 | 4680.05 (-4.92%) | 4948.90 | 4480.60 - 4948.90 | 0.899 times |
| Wed 31 July 2024 | 4922.45 (-6.47%) | 5269.95 | 4507.00 - 5675.00 | 2.0329 times |
Indicator Analysis of Hal
Please login to view indicator analysis. or View indicator analysis of Hal 541154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4761.86 |
| 12 day DMA | 4606.5 |
| 20 day DMA | 4491.69 |
| 35 day DMA | 4296.63 |
| 50 day DMA | 4012.65 |
| 100 day DMA | 3990.81 |
| 150 day DMA | 4115.32 |
| 200 day DMA | 4260.71 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4833.78 | 4687.21 | 4598.63 |
| 12 day EMA | 4645.94 | 4558.52 | 4502.93 |
| 20 day EMA | 4509.89 | 4444.96 | 4400.83 |
| 35 day EMA | 4267.85 | 4217.27 | 4179.17 |
| 50 day EMA | 4040.93 | 3996.62 | 3961.21 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4761.86 | 4636.65 | 4547.66 |
| 12 day SMA | 4606.5 | 4563.38 | 4526.86 |
| 20 day SMA | 4491.69 | 4445.68 | 4407.7 |
| 35 day SMA | 4296.63 | 4248.42 | 4206.43 |
| 50 day SMA | 4012.65 | 3978.29 | 3948.18 |
| 100 day SMA | 3990.81 | 3986.03 | 3983.66 |
| 150 day SMA | 4115.32 | 4110.28 | 4107.12 |
| 200 day SMA | 4260.71 | 4261.72 | 4264.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.