Login or Join
HomepageHal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hal
Strong Daily Stock price targets for Hal 541154 are 4369.88 and 4443.78
| Daily Target 1 | 4356.12 |
| Daily Target 2 | 4383.63 |
| Daily Target 3 | 4430.0166666667 |
| Daily Target 4 | 4457.53 |
| Daily Target 5 | 4503.92 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4411.15 (-0.2%) | 4463.90 | 4402.50 - 4476.40 | 0.7636 times | Wed 24 December 2025 | 4420.15 (0.29%) | 4410.00 | 4397.95 - 4460.00 | 0.8288 times | Tue 23 December 2025 | 4407.15 (0.49%) | 4404.55 | 4366.75 - 4450.15 | 0.6638 times | Mon 22 December 2025 | 4385.85 (1.88%) | 4306.15 | 4306.15 - 4390.90 | 0.8498 times | Fri 19 December 2025 | 4304.75 (1.02%) | 4265.00 | 4255.00 - 4313.40 | 1.5086 times | Thu 18 December 2025 | 4261.45 (0.78%) | 4225.00 | 4192.55 - 4267.60 | 0.8609 times | Wed 17 December 2025 | 4228.30 (-0.68%) | 4257.30 | 4219.95 - 4269.30 | 0.768 times | Tue 16 December 2025 | 4257.30 (-1.51%) | 4320.00 | 4243.05 - 4330.00 | 1.5193 times | Mon 15 December 2025 | 4322.40 (0.48%) | 4279.65 | 4258.00 - 4343.40 | 1.2288 times | Fri 12 December 2025 | 4301.65 (-0.43%) | 4321.20 | 4259.80 - 4359.00 | 1.0083 times | Thu 11 December 2025 | 4320.40 (0.58%) | 4290.55 | 4285.00 - 4334.00 | 2.0523 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4358.65 and 4528.9
| Weekly Target 1 | 4227.65 |
| Weekly Target 2 | 4319.4 |
| Weekly Target 3 | 4397.9 |
| Weekly Target 4 | 4489.65 |
| Weekly Target 5 | 4568.15 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4411.15 (2.47%) | 4306.15 | 4306.15 - 4476.40 | 0.399 times | Fri 19 December 2025 | 4304.75 (0.07%) | 4279.65 | 4192.55 - 4343.40 | 0.7561 times | Fri 12 December 2025 | 4301.65 (-3.22%) | 4444.65 | 4187.05 - 4445.00 | 1.367 times | Fri 05 December 2025 | 4444.65 (-2.15%) | 4564.00 | 4421.00 - 4583.10 | 0.6291 times | Fri 28 November 2025 | 4542.35 (-1.15%) | 4205.25 | 4205.25 - 4549.00 | 2.1639 times | Fri 21 November 2025 | 4595.00 (-2.83%) | 4748.15 | 4584.05 - 4854.85 | 0.7633 times | Fri 14 November 2025 | 4728.70 (2.2%) | 4674.95 | 4641.00 - 4920.00 | 1.8086 times | Fri 07 November 2025 | 4626.95 (-1.16%) | 4681.45 | 4526.00 - 4715.00 | 0.7731 times | Fri 31 October 2025 | 4681.45 (-2.65%) | 4814.40 | 4625.00 - 4833.10 | 0.8149 times | Thu 23 October 2025 | 4808.85 (-1.47%) | 4915.05 | 4803.00 - 4919.00 | 0.5249 times | Fri 17 October 2025 | 4880.40 (0.97%) | 4790.20 | 4724.00 - 4977.60 | 1.7963 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 4101.08 and 4497.13
| Monthly Target 1 | 3997.72 |
| Monthly Target 2 | 4204.43 |
| Monthly Target 3 | 4393.7666666667 |
| Monthly Target 4 | 4600.48 |
| Monthly Target 5 | 4789.82 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4411.15 (-2.89%) | 4564.00 | 4187.05 - 4583.10 | 0.4055 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.7088 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.5508 times | Tue 30 September 2025 | 4744.45 (9.47%) | 4379.95 | 4324.00 - 4941.85 | 0.9691 times | Fri 29 August 2025 | 4333.85 (-4.42%) | 4525.20 | 4320.30 - 4619.90 | 0.876 times | Thu 31 July 2025 | 4534.20 (-6.94%) | 4871.20 | 4401.00 - 5066.00 | 0.9176 times | Mon 30 June 2025 | 4872.35 (-2.04%) | 4973.65 | 4782.80 - 5149.80 | 0.9966 times | Fri 30 May 2025 | 4973.65 (10.86%) | 4490.55 | 4352.15 - 5166.00 | 1.9552 times | Wed 30 April 2025 | 4486.25 (7.43%) | 4492.80 | 3966.00 - 4660.55 | 1.2576 times | Fri 28 March 2025 | 4176.00 (35.3%) | 3099.95 | 3045.95 - 4294.00 | 1.3628 times | Fri 28 February 2025 | 3086.55 (-21.7%) | 3700.20 | 3078.90 - 3853.60 | 1.1958 times |
Indicator Analysis of Hal
Please login to view indicator analysis. or View indicator analysis of Hal 541154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4385.81 |
| 12 day DMA | 4326.35 |
| 20 day DMA | 4372.87 |
| 35 day DMA | 4496 |
| 50 day DMA | 4577.06 |
| 100 day DMA | 4592.39 |
| 150 day DMA | 4697.72 |
| 200 day DMA | 4534.69 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4384.78 | 4371.6 | 4347.33 |
| 12 day EMA | 4367.45 | 4359.51 | 4348.49 |
| 20 day EMA | 4397.91 | 4396.52 | 4394.03 |
| 35 day EMA | 4478.61 | 4482.58 | 4486.26 |
| 50 day EMA | 4579.11 | 4585.96 | 4592.73 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4385.81 | 4355.87 | 4317.5 |
| 12 day SMA | 4326.35 | 4317.32 | 4306 |
| 20 day SMA | 4372.87 | 4376.47 | 4381.33 |
| 35 day SMA | 4496 | 4503.8 | 4511.62 |
| 50 day SMA | 4577.06 | 4585.51 | 4594.03 |
| 100 day SMA | 4592.39 | 4593.28 | 4594.16 |
| 150 day SMA | 4697.72 | 4701.76 | 4706.47 |
| 200 day SMA | 4534.69 | 4529.48 | 4524.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.