Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hal

Strong Daily Stock price targets for Hal 541154 are 4184.4 and 4289.85

Daily Target 14104.65
Daily Target 24158.7
Daily Target 34210.1
Daily Target 44264.15
Daily Target 54315.55

Daily price and volume Hal

Date Closing Open Range Volume
Fri 13 February 2026 4212.75 (1.3%) 4199.80 4156.05 - 4261.50 1.0429 times
Thu 12 February 2026 4158.65 (0.64%) 4133.00 4085.00 - 4190.00 1.1266 times
Wed 11 February 2026 4132.15 (-0.89%) 4190.00 4098.15 - 4190.00 0.3581 times
Tue 10 February 2026 4169.35 (1.04%) 4139.05 4138.60 - 4191.65 0.3184 times
Mon 09 February 2026 4126.45 (1.43%) 4068.10 4015.00 - 4149.95 0.6661 times
Fri 06 February 2026 4068.10 (0.82%) 4034.55 3985.05 - 4072.95 0.5711 times
Thu 05 February 2026 4034.85 (-4.32%) 4139.95 3952.00 - 4139.95 1.7614 times
Wed 04 February 2026 4216.95 (-5.7%) 4429.80 4100.15 - 4429.80 2.0085 times
Tue 03 February 2026 4471.95 (3.11%) 4498.95 4410.00 - 4600.00 1.0158 times
Mon 02 February 2026 4337.25 (-0.94%) 4432.65 4210.00 - 4453.30 1.1309 times
Sun 01 February 2026 4378.25 (-5.19%) 4669.65 4165.00 - 4712.60 1.7085 times

 Daily chart Hal

Weekly price and charts Hal

Strong weekly Stock price targets for Hal 541154 are 4113.88 and 4360.38

Weekly Target 13916.58
Weekly Target 24064.67
Weekly Target 34163.0833333333
Weekly Target 44311.17
Weekly Target 54409.58

Weekly price and volumes for Hal

Date Closing Open Range Volume
Fri 13 February 2026 4212.75 (3.56%) 4068.10 4015.00 - 4261.50 1.6487 times
Fri 06 February 2026 4068.10 (-11.9%) 4669.65 3952.00 - 4712.60 3.8475 times
Fri 30 January 2026 4617.85 (7.24%) 4359.95 4271.55 - 4670.00 0.9363 times
Fri 23 January 2026 4306.15 (-2.77%) 4410.35 4235.00 - 4527.80 0.8501 times
Fri 16 January 2026 4428.75 (-0.77%) 4471.40 4369.05 - 4556.95 0.561 times
Fri 09 January 2026 4463.30 (1.04%) 4448.70 4426.40 - 4578.80 0.4961 times
Fri 02 January 2026 4417.20 (0.14%) 4412.35 4304.15 - 4458.00 0.4407 times
Fri 26 December 2025 4411.15 (2.47%) 4306.15 4306.15 - 4476.40 0.193 times
Fri 19 December 2025 4304.75 (0.07%) 4279.65 4192.55 - 4343.40 0.3656 times
Fri 12 December 2025 4301.65 (-3.22%) 4444.65 4187.05 - 4445.00 0.661 times
Fri 05 December 2025 4444.65 (-2.15%) 4564.00 4421.00 - 4583.10 0.3042 times

 weekly chart Hal

Monthly price and charts Hal

Strong monthly Stock price targets for Hal 541154 are 3702.08 and 4462.68

Monthly Target 13531.85
Monthly Target 23872.3
Monthly Target 34292.45
Monthly Target 44632.9
Monthly Target 55053.05

Monthly price and volumes Hal

Date Closing Open Range Volume
Fri 13 February 2026 4212.75 (-8.77%) 4669.65 3952.00 - 4712.60 1.5003 times
Fri 30 January 2026 4617.85 (5.25%) 4393.95 4235.00 - 4670.00 0.8014 times
Wed 31 December 2025 4387.70 (-3.4%) 4564.00 4187.05 - 4583.10 0.5111 times
Fri 28 November 2025 4542.35 (-2.97%) 4681.45 4205.25 - 4920.00 0.7603 times
Fri 31 October 2025 4681.45 (-1.33%) 4744.45 4625.00 - 4977.60 0.565 times
Tue 30 September 2025 4744.45 (9.47%) 4379.95 4324.00 - 4941.85 0.9941 times
Fri 29 August 2025 4333.85 (-4.42%) 4525.20 4320.30 - 4619.90 0.8986 times
Thu 31 July 2025 4534.20 (-6.94%) 4871.20 4401.00 - 5066.00 0.9413 times
Mon 30 June 2025 4872.35 (-2.04%) 4973.65 4782.80 - 5149.80 1.0223 times
Fri 30 May 2025 4973.65 (10.86%) 4490.55 4352.15 - 5166.00 2.0057 times
Wed 30 April 2025 4486.25 (7.43%) 4492.80 3966.00 - 4660.55 1.29 times

 monthly chart Hal

DMA SMA EMA moving averages of Hal 541154

DMA (daily moving average) of Hal 541154

DMA period DMA value
5 day DMA 4159.87
12 day DMA 4243.71
20 day DMA 4313.91
35 day DMA 4370.45
50 day DMA 4359.95
100 day DMA 4542.18
150 day DMA 4559.22
200 day DMA 4636.44

EMA (exponential moving average) of Hal 541154

EMA period EMA current EMA prev EMA prev2
5 day EMA4176.494158.364158.21
12 day EMA4227.854230.594243.66
20 day EMA4277.874284.724297.99
35 day EMA4319.054325.314335.12
50 day EMA4351.754357.424365.53

SMA (simple moving average) of Hal 541154

SMA period SMA current SMA prev SMA prev2
5 day SMA4159.874130.944106.18
12 day SMA4243.714276.154315.08
20 day SMA4313.914324.714340.04
35 day SMA4370.454376.384383.48
50 day SMA4359.954364.414371.38
100 day SMA4542.184548.634555.95
150 day SMA4559.224564.484570.17
200 day SMA4636.444636.384637.08
Back to top | Use Dark Theme