Login or Join
HomepageHal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hal
Strong Daily Stock price targets for Hal 541154 are 4211.4 and 4267.35
| Daily Target 1 | 4172.32 |
| Daily Target 2 | 4194.53 |
| Daily Target 3 | 4228.2666666667 |
| Daily Target 4 | 4250.48 |
| Daily Target 5 | 4284.22 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4216.75 (0.6%) | 4210.85 | 4206.05 - 4262.00 | 0.8073 times | Thu 04 June 2026 | 4191.50 (-1.67%) | 4262.00 | 4177.15 - 4297.45 | 0.5123 times | Wed 03 June 2026 | 4262.55 (-0.35%) | 4299.00 | 4211.00 - 4299.00 | 0.3648 times | Tue 02 June 2026 | 4277.65 (0.5%) | 4200.50 | 4177.05 - 4293.30 | 0.902 times | Mon 01 June 2026 | 4256.20 (-1.03%) | 4315.20 | 4235.00 - 4341.40 | 0.4452 times | Fri 29 May 2026 | 4300.70 (-2.58%) | 4400.30 | 4255.05 - 4416.15 | 3.415 times | Wed 27 May 2026 | 4414.55 (-0.3%) | 4428.10 | 4403.45 - 4474.00 | 0.8923 times | Tue 26 May 2026 | 4428.05 (0.04%) | 4410.25 | 4395.00 - 4448.00 | 1.0441 times | Mon 25 May 2026 | 4426.20 (1.29%) | 4390.00 | 4385.50 - 4438.35 | 1.1099 times | Fri 22 May 2026 | 4369.80 (0.06%) | 4375.00 | 4346.90 - 4426.40 | 0.507 times | Thu 21 May 2026 | 4367.30 (0.92%) | 4355.10 | 4345.00 - 4420.00 | 0.896 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4114.73 and 4279.08
| Weekly Target 1 | 4080.72 |
| Weekly Target 2 | 4148.73 |
| Weekly Target 3 | 4245.0666666667 |
| Weekly Target 4 | 4313.08 |
| Weekly Target 5 | 4409.42 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4216.75 (-1.95%) | 4315.20 | 4177.05 - 4341.40 | 0.4375 times | Fri 29 May 2026 | 4300.70 (-1.58%) | 4390.00 | 4255.05 - 4474.00 | 0.9325 times | Fri 22 May 2026 | 4369.80 (-0.38%) | 4349.45 | 4175.00 - 4426.40 | 0.8089 times | Fri 15 May 2026 | 4386.55 (-8.38%) | 4786.95 | 4370.00 - 4806.00 | 1.7038 times | Fri 08 May 2026 | 4787.60 (10.4%) | 4384.50 | 4319.00 - 4835.00 | 1.8102 times | Thu 30 April 2026 | 4336.70 (1.7%) | 4282.00 | 4282.00 - 4398.00 | 0.5144 times | Fri 24 April 2026 | 4264.35 (-2.8%) | 4400.00 | 4237.80 - 4412.00 | 0.4287 times | Fri 17 April 2026 | 4387.10 (6.68%) | 4011.45 | 4011.45 - 4399.50 | 1.2535 times | Fri 10 April 2026 | 4112.25 (11.54%) | 3732.25 | 3662.00 - 4136.65 | 1.1658 times | Thu 02 April 2026 | 3686.95 (2.77%) | 3561.80 | 3479.20 - 3701.50 | 0.9447 times | Fri 27 March 2026 | 3587.50 (-5.17%) | 3751.10 | 3576.40 - 3754.55 | 1.064 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 4114.73 and 4279.08
| Monthly Target 1 | 4080.72 |
| Monthly Target 2 | 4148.73 |
| Monthly Target 3 | 4245.0666666667 |
| Monthly Target 4 | 4313.08 |
| Monthly Target 5 | 4409.42 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4216.75 (-1.95%) | 4315.20 | 4177.05 - 4341.40 | 0.114 times | Fri 29 May 2026 | 4300.70 (-0.83%) | 4384.50 | 4175.00 - 4835.00 | 1.3698 times | Thu 30 April 2026 | 4336.70 (24.39%) | 3586.30 | 3545.25 - 4412.00 | 1.0397 times | Mon 30 March 2026 | 3486.45 (-10.92%) | 3738.05 | 3479.20 - 4102.00 | 1.3243 times | Fri 27 February 2026 | 3914.00 (-15.24%) | 4669.65 | 3900.00 - 4712.60 | 2.3952 times | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.829 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.5287 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.7865 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.5845 times | Tue 30 September 2025 | 4744.45 (9.47%) | 4379.95 | 4324.00 - 4941.85 | 1.0284 times | Fri 29 August 2025 | 4333.85 (-4.42%) | 4525.20 | 4320.30 - 4619.90 | 0.9296 times |
Indicator Analysis of Hal
Please login to view indicator analysis. or View indicator analysis of Hal 541154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4240.93 |
| 12 day DMA | 4319.9 |
| 20 day DMA | 4411.23 |
| 35 day DMA | 4417.56 |
| 50 day DMA | 4234.47 |
| 100 day DMA | 4215.82 |
| 150 day DMA | 4316.79 |
| 200 day DMA | 4401.74 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4247.11 | 4262.29 | 4297.68 |
| 12 day EMA | 4310.69 | 4327.76 | 4352.52 |
| 20 day EMA | 4338.18 | 4350.96 | 4367.74 |
| 35 day EMA | 4278 | 4281.61 | 4286.92 |
| 50 day EMA | 4208.29 | 4207.94 | 4208.61 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4240.93 | 4257.72 | 4302.33 |
| 12 day SMA | 4319.9 | 4329.42 | 4340.67 |
| 20 day SMA | 4411.23 | 4439.58 | 4461.4 |
| 35 day SMA | 4417.56 | 4418.21 | 4415.58 |
| 50 day SMA | 4234.47 | 4226.17 | 4221.56 |
| 100 day SMA | 4215.82 | 4218.81 | 4222.14 |
| 150 day SMA | 4316.79 | 4320.73 | 4325.18 |
| 200 day SMA | 4401.74 | 4402.85 | 4404.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.