Login or Join
HomepageHal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hal
Strong Daily Stock price targets for Hal 541154 are 4184.4 and 4289.85
| Daily Target 1 | 4104.65 |
| Daily Target 2 | 4158.7 |
| Daily Target 3 | 4210.1 |
| Daily Target 4 | 4264.15 |
| Daily Target 5 | 4315.55 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4212.75 (1.3%) | 4199.80 | 4156.05 - 4261.50 | 1.0429 times | Thu 12 February 2026 | 4158.65 (0.64%) | 4133.00 | 4085.00 - 4190.00 | 1.1266 times | Wed 11 February 2026 | 4132.15 (-0.89%) | 4190.00 | 4098.15 - 4190.00 | 0.3581 times | Tue 10 February 2026 | 4169.35 (1.04%) | 4139.05 | 4138.60 - 4191.65 | 0.3184 times | Mon 09 February 2026 | 4126.45 (1.43%) | 4068.10 | 4015.00 - 4149.95 | 0.6661 times | Fri 06 February 2026 | 4068.10 (0.82%) | 4034.55 | 3985.05 - 4072.95 | 0.5711 times | Thu 05 February 2026 | 4034.85 (-4.32%) | 4139.95 | 3952.00 - 4139.95 | 1.7614 times | Wed 04 February 2026 | 4216.95 (-5.7%) | 4429.80 | 4100.15 - 4429.80 | 2.0085 times | Tue 03 February 2026 | 4471.95 (3.11%) | 4498.95 | 4410.00 - 4600.00 | 1.0158 times | Mon 02 February 2026 | 4337.25 (-0.94%) | 4432.65 | 4210.00 - 4453.30 | 1.1309 times | Sun 01 February 2026 | 4378.25 (-5.19%) | 4669.65 | 4165.00 - 4712.60 | 1.7085 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4113.88 and 4360.38
| Weekly Target 1 | 3916.58 |
| Weekly Target 2 | 4064.67 |
| Weekly Target 3 | 4163.0833333333 |
| Weekly Target 4 | 4311.17 |
| Weekly Target 5 | 4409.58 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4212.75 (3.56%) | 4068.10 | 4015.00 - 4261.50 | 1.6487 times | Fri 06 February 2026 | 4068.10 (-11.9%) | 4669.65 | 3952.00 - 4712.60 | 3.8475 times | Fri 30 January 2026 | 4617.85 (7.24%) | 4359.95 | 4271.55 - 4670.00 | 0.9363 times | Fri 23 January 2026 | 4306.15 (-2.77%) | 4410.35 | 4235.00 - 4527.80 | 0.8501 times | Fri 16 January 2026 | 4428.75 (-0.77%) | 4471.40 | 4369.05 - 4556.95 | 0.561 times | Fri 09 January 2026 | 4463.30 (1.04%) | 4448.70 | 4426.40 - 4578.80 | 0.4961 times | Fri 02 January 2026 | 4417.20 (0.14%) | 4412.35 | 4304.15 - 4458.00 | 0.4407 times | Fri 26 December 2025 | 4411.15 (2.47%) | 4306.15 | 4306.15 - 4476.40 | 0.193 times | Fri 19 December 2025 | 4304.75 (0.07%) | 4279.65 | 4192.55 - 4343.40 | 0.3656 times | Fri 12 December 2025 | 4301.65 (-3.22%) | 4444.65 | 4187.05 - 4445.00 | 0.661 times | Fri 05 December 2025 | 4444.65 (-2.15%) | 4564.00 | 4421.00 - 4583.10 | 0.3042 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 3702.08 and 4462.68
| Monthly Target 1 | 3531.85 |
| Monthly Target 2 | 3872.3 |
| Monthly Target 3 | 4292.45 |
| Monthly Target 4 | 4632.9 |
| Monthly Target 5 | 5053.05 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4212.75 (-8.77%) | 4669.65 | 3952.00 - 4712.60 | 1.5003 times | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.8014 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.5111 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.7603 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.565 times | Tue 30 September 2025 | 4744.45 (9.47%) | 4379.95 | 4324.00 - 4941.85 | 0.9941 times | Fri 29 August 2025 | 4333.85 (-4.42%) | 4525.20 | 4320.30 - 4619.90 | 0.8986 times | Thu 31 July 2025 | 4534.20 (-6.94%) | 4871.20 | 4401.00 - 5066.00 | 0.9413 times | Mon 30 June 2025 | 4872.35 (-2.04%) | 4973.65 | 4782.80 - 5149.80 | 1.0223 times | Fri 30 May 2025 | 4973.65 (10.86%) | 4490.55 | 4352.15 - 5166.00 | 2.0057 times | Wed 30 April 2025 | 4486.25 (7.43%) | 4492.80 | 3966.00 - 4660.55 | 1.29 times |
Indicator Analysis of Hal
Please login to view indicator analysis. or View indicator analysis of Hal 541154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4159.87 |
| 12 day DMA | 4243.71 |
| 20 day DMA | 4313.91 |
| 35 day DMA | 4370.45 |
| 50 day DMA | 4359.95 |
| 100 day DMA | 4542.18 |
| 150 day DMA | 4559.22 |
| 200 day DMA | 4636.44 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4176.49 | 4158.36 | 4158.21 |
| 12 day EMA | 4227.85 | 4230.59 | 4243.66 |
| 20 day EMA | 4277.87 | 4284.72 | 4297.99 |
| 35 day EMA | 4319.05 | 4325.31 | 4335.12 |
| 50 day EMA | 4351.75 | 4357.42 | 4365.53 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4159.87 | 4130.94 | 4106.18 |
| 12 day SMA | 4243.71 | 4276.15 | 4315.08 |
| 20 day SMA | 4313.91 | 4324.71 | 4340.04 |
| 35 day SMA | 4370.45 | 4376.38 | 4383.48 |
| 50 day SMA | 4359.95 | 4364.41 | 4371.38 |
| 100 day SMA | 4542.18 | 4548.63 | 4555.95 |
| 150 day SMA | 4559.22 | 4564.48 | 4570.17 |
| 200 day SMA | 4636.44 | 4636.38 | 4637.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.