Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 0.48 and 0.5

Daily Target 10.46
Daily Target 20.48
Daily Target 30.48333333333333
Daily Target 40.5
Daily Target 50.5

Daily price and volume Karda

Date Closing Open Range Volume
Tue 22 April 2025 0.49 (4.26%) 0.47 0.47 - 0.49 1.3631 times
Mon 21 April 2025 0.47 (0%) 0.46 0.45 - 0.48 0.9627 times
Thu 17 April 2025 0.47 (0%) 0.47 0.45 - 0.48 0.5873 times
Wed 16 April 2025 0.47 (-4.08%) 0.48 0.47 - 0.49 0.8883 times
Tue 15 April 2025 0.49 (-3.92%) 0.51 0.49 - 0.51 3.0124 times
Fri 11 April 2025 0.51 (0%) 0.51 0.50 - 0.52 0.9717 times
Wed 09 April 2025 0.51 (-3.77%) 0.52 0.51 - 0.52 0.5001 times
Tue 08 April 2025 0.53 (-1.85%) 0.55 0.53 - 0.56 0.9505 times
Fri 04 April 2025 0.54 (-46.53%) 0.54 0.54 - 0.54 0.0262 times
Wed 02 April 2025 1.01 (-0.98%) 1.03 1.00 - 1.03 0.7379 times
Tue 01 April 2025 1.02 (3.03%) 0.98 0.95 - 1.03 0.7932 times

Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 0.47 and 0.51

Weekly Target 10.44
Weekly Target 20.46
Weekly Target 30.47666666666667
Weekly Target 40.5
Weekly Target 50.52

Weekly price and volumes for Karda

Date Closing Open Range Volume
Tue 22 April 2025 0.49 (4.26%) 0.46 0.45 - 0.49 1.107 times
Thu 17 April 2025 0.47 (-7.84%) 0.51 0.45 - 0.51 2.1361 times
Fri 11 April 2025 0.51 (-5.56%) 0.55 0.50 - 0.56 1.1529 times
Fri 04 April 2025 0.54 (-45.45%) 0.98 0.54 - 1.03 0.7412 times
Fri 28 March 2025 0.99 (-6.6%) 1.07 0.99 - 1.07 1.088 times
Fri 21 March 2025 1.06 (0.95%) 1.03 1.02 - 1.08 1.1651 times
Thu 13 March 2025 1.05 (-6.25%) 1.14 1.05 - 1.14 0.5876 times
Fri 07 March 2025 1.12 (-3.45%) 1.14 1.10 - 1.14 0.5252 times
Fri 28 February 2025 1.16 (-9.38%) 1.30 1.16 - 1.30 0.1422 times
Fri 21 February 2025 1.28 (15.32%) 1.13 1.11 - 1.30 1.3549 times
Fri 14 February 2025 1.11 (-7.5%) 1.19 1.08 - 1.22 0.7947 times

weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 0.18 and 0.76

Monthly Target 10.08
Monthly Target 20.28
Monthly Target 30.65666666666667
Monthly Target 40.86
Monthly Target 51.24

Monthly price and volumes Karda

Date Closing Open Range Volume
Tue 22 April 2025 0.49 (-50.51%) 0.98 0.45 - 1.03 0.5057 times
Fri 28 March 2025 0.99 (-14.66%) 1.14 0.99 - 1.14 0.3313 times
Fri 28 February 2025 1.16 (-12.78%) 1.31 1.08 - 1.34 0.3566 times
Fri 31 January 2025 1.33 (-23.12%) 1.76 1.26 - 1.87 1.7709 times
Tue 31 December 2024 1.73 (-21.36%) 2.21 1.68 - 2.51 1.0884 times
Fri 29 November 2024 2.20 (-1.79%) 2.28 2.16 - 2.56 1.1459 times
Thu 31 October 2024 2.24 (9.27%) 2.01 1.98 - 2.37 2.3935 times
Mon 30 September 2024 2.05 (21.3%) 1.70 1.66 - 2.06 0.5615 times
Fri 30 August 2024 1.69 (-12.44%) 1.92 1.66 - 1.94 0.3035 times
Wed 31 July 2024 1.93 (7.22%) 1.82 1.79 - 2.24 1.5426 times
Fri 28 June 2024 1.80 (11.11%) 1.68 1.57 - 1.97 1.7081 times

monthly chart Karda

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.63
20 day DMA 0.79
35 day DMA 0.95
50 day DMA 1.03
100 day DMA 1.49
150 day DMA 1.71
200 day DMA 1.75

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.52
12 day EMA0.610.630.66
20 day EMA0.720.740.77
35 day EMA0.860.880.9
50 day EMA1.021.041.06

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.49
12 day SMA0.630.670.72
20 day SMA0.790.820.85
35 day SMA0.950.970.99
50 day SMA1.031.041.06
100 day SMA1.491.511.53
150 day SMA1.711.721.73
200 day SMA1.751.751.76
Back to top | Use Dark Theme