Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 0.19 and 0.19

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19

Daily price and volume Karda

Date Closing Open Range Volume
Tue 21 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2376 times
Mon 20 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0949 times
Fri 17 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.6744 times
Thu 16 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.7345 times
Wed 15 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.7431 times
Tue 14 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.6032 times
Mon 13 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.4303 times
Fri 10 July 2026 0.19 (0%) 0.19 0.19 - 0.19 5.8759 times
Thu 09 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3814 times
Wed 08 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2246 times
Tue 07 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.4474 times

Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 0.19 and 0.19

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Karda

Date Closing Open Range Volume
Tue 21 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0219 times
Fri 17 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2099 times
Fri 10 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.4565 times
Fri 03 July 2026 0.19 (0%) 0.19 0.19 - 0.19 1.1858 times
Thu 25 June 2026 0.19 (0%) 0.19 0.19 - 0.19 0.336 times
Fri 19 June 2026 0.19 (0%) 0.19 0.19 - 0.19 1.0502 times
Fri 12 June 2026 0.19 (0%) 0.19 0.19 - 0.19 3.3787 times
Fri 05 June 2026 0.19 (0%) 0.19 0.19 - 0.19 3.2713 times
Mon 25 May 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0771 times
Mon 18 May 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0126 times
Mon 11 May 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0792 times

weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 0.19 and 0.19

Monthly Target 10.19
Monthly Target 20.19
Monthly Target 30.19
Monthly Target 40.19
Monthly Target 50.19

Monthly price and volumes Karda

Date Closing Open Range Volume
Tue 21 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0325 times
Tue 30 June 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2802 times
Mon 25 May 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0056 times
Mon 27 April 2026 0.19 (0%) 0.19 0.19 - 0.20 0.8536 times
Mon 30 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1267 times
Fri 27 February 2026 0.19 (0%) 0.19 0.19 - 0.21 1.0432 times
Fri 30 January 2026 0.19 (-20.83%) 0.23 0.19 - 0.26 2.6592 times
Wed 31 December 2025 0.24 (-35.14%) 0.37 0.24 - 0.39 1.8407 times
Fri 28 November 2025 0.37 (-19.57%) 0.44 0.37 - 0.56 1.9972 times
Fri 31 October 2025 0.46 (-23.33%) 0.59 0.41 - 0.59 1.1612 times
Tue 30 September 2025 0.60 (27.66%) 0.47 0.47 - 0.62 4.0413 times

monthly chart Karda

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.19
150 day DMA 0.25
200 day DMA 0.32

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.190.190.19
150 day SMA0.250.250.25
200 day SMA0.320.320.32
Back to top | Use Dark Theme