Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 0.43 and 0.45

Daily Target 10.42
Daily Target 20.43
Daily Target 30.44
Daily Target 40.45
Daily Target 50.46

Daily price and volume Karda

Date Closing Open Range Volume
Fri 18 July 2025 0.44 (-2.22%) 0.45 0.43 - 0.45 0.8667 times
Thu 17 July 2025 0.45 (0%) 0.45 0.44 - 0.45 0.9225 times
Wed 16 July 2025 0.45 (2.27%) 0.44 0.44 - 0.45 0.9703 times
Tue 15 July 2025 0.44 (0%) 0.45 0.43 - 0.45 1.1325 times
Mon 14 July 2025 0.44 (-2.22%) 0.45 0.43 - 0.45 0.851 times
Fri 11 July 2025 0.45 (0%) 0.45 0.44 - 0.46 0.981 times
Thu 10 July 2025 0.45 (0%) 0.45 0.44 - 0.46 0.9142 times
Wed 09 July 2025 0.45 (0%) 0.45 0.44 - 0.46 0.9959 times
Tue 08 July 2025 0.45 (-2.17%) 0.46 0.44 - 0.46 1.0992 times
Mon 07 July 2025 0.46 (0%) 0.46 0.45 - 0.47 1.2667 times
Fri 04 July 2025 0.46 (2.22%) 0.45 0.44 - 0.46 2.0014 times

Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 0.43 and 0.45

Weekly Target 10.42
Weekly Target 20.43
Weekly Target 30.44
Weekly Target 40.45
Weekly Target 50.46

Weekly price and volumes for Karda

Date Closing Open Range Volume
Fri 18 July 2025 0.44 (-2.22%) 0.45 0.43 - 0.45 0.1169 times
Fri 11 July 2025 0.45 (-2.17%) 0.46 0.44 - 0.47 0.1295 times
Fri 04 July 2025 0.46 (-2.13%) 0.47 0.44 - 0.48 0.2739 times
Fri 27 June 2025 0.47 (-11.32%) 0.49 0.44 - 0.53 0.4156 times
Thu 19 June 2025 0.53 (17.78%) 0.45 0.45 - 0.67 3.4289 times
Fri 13 June 2025 0.45 (18.42%) 0.38 0.37 - 0.49 1.5907 times
Fri 06 June 2025 0.38 (2.7%) 0.36 0.35 - 0.38 0.7122 times
Fri 30 May 2025 0.37 (-2.63%) 0.38 0.36 - 0.42 0.9595 times
Fri 23 May 2025 0.38 (-5%) 0.39 0.34 - 0.40 0.9424 times
Fri 16 May 2025 0.40 (8.11%) 0.38 0.34 - 0.41 1.4303 times
Fri 09 May 2025 0.37 (-15.91%) 0.44 0.36 - 0.45 0.4861 times

weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 0.42 and 0.46

Monthly Target 10.41
Monthly Target 20.42
Monthly Target 30.44666666666667
Monthly Target 40.46
Monthly Target 50.49

Monthly price and volumes Karda

Date Closing Open Range Volume
Fri 18 July 2025 0.44 (-6.38%) 0.47 0.43 - 0.47 0.3066 times
Mon 30 June 2025 0.47 (27.03%) 0.36 0.35 - 0.67 4.0684 times
Fri 30 May 2025 0.37 (-17.78%) 0.45 0.34 - 0.46 2.5211 times
Wed 30 April 2025 0.45 (-54.55%) 0.98 0.44 - 1.03 0.2971 times
Fri 28 March 2025 0.99 (-14.66%) 1.14 0.99 - 1.14 0.1312 times
Fri 28 February 2025 1.16 (-12.78%) 1.31 1.08 - 1.34 0.1412 times
Fri 31 January 2025 1.33 (-23.12%) 1.76 1.26 - 1.87 0.7014 times
Tue 31 December 2024 1.73 (-21.36%) 2.21 1.68 - 2.51 0.4311 times
Fri 29 November 2024 2.20 (-1.79%) 2.28 2.16 - 2.56 0.4539 times
Thu 31 October 2024 2.24 (9.27%) 2.01 1.98 - 2.37 0.948 times
Mon 30 September 2024 2.05 (21.3%) 1.70 1.66 - 2.06 0.2224 times

monthly chart Karda

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.45
20 day DMA 0.46
35 day DMA 0.45
50 day DMA 0.43
100 day DMA 0.65
150 day DMA 1.01
200 day DMA 1.32

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.45
12 day EMA0.470.470.47
20 day EMA0.460.460.46
35 day EMA0.420.420.42
50 day EMA0.430.430.43

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.450.45
12 day SMA0.450.450.45
20 day SMA0.460.470.47
35 day SMA0.450.450.45
50 day SMA0.430.430.43
100 day SMA0.650.650.66
150 day SMA1.011.021.04
200 day SMA1.321.331.33
Back to top | Use Dark Theme