Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 0.19 and 0.19

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19

Daily price and volume Karda

Date Closing Open Range Volume
Tue 24 February 2026 0.19 (0%) 0.19 0.19 - 0.19 0.5751 times
Mon 23 February 2026 0.19 (0%) 0.19 0.19 - 0.19 0.5299 times
Fri 20 February 2026 0.19 (0%) 0.19 0.19 - 0.19 0.5311 times
Thu 19 February 2026 0.19 (0%) 0.19 0.19 - 0.19 0.5791 times
Wed 18 February 2026 0.19 (0%) 0.19 0.19 - 0.19 0.4444 times
Tue 17 February 2026 0.19 (0%) 0.19 0.19 - 0.19 0.5563 times
Mon 16 February 2026 0.19 (0%) 0.19 0.19 - 0.19 0.5898 times
Fri 13 February 2026 0.19 (0%) 0.19 0.19 - 0.19 0.4444 times
Thu 12 February 2026 0.19 (0%) 0.19 0.19 - 0.19 0.873 times
Wed 11 February 2026 0.19 (-5%) 0.20 0.19 - 0.20 4.877 times
Tue 10 February 2026 0.20 (0%) 0.20 0.19 - 0.21 12.4637 times

Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 0.19 and 0.19

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Karda

Date Closing Open Range Volume
Tue 24 February 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0326 times
Fri 20 February 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0798 times
Fri 13 February 2026 0.19 (0%) 0.19 0.19 - 0.21 0.8904 times
Fri 06 February 2026 0.19 (0%) 0.19 0.19 - 0.20 1.3164 times
Fri 30 January 2026 0.19 (-9.52%) 0.21 0.19 - 0.22 0.6255 times
Fri 23 January 2026 0.21 (-4.55%) 0.21 0.19 - 0.22 1.1756 times
Fri 16 January 2026 0.22 (-4.35%) 0.22 0.21 - 0.23 0.6757 times
Fri 09 January 2026 0.23 (4.55%) 0.22 0.21 - 0.26 3.383 times
Fri 02 January 2026 0.22 (-18.52%) 0.26 0.22 - 0.26 1.1137 times
Fri 26 December 2025 0.27 (-6.9%) 0.28 0.26 - 0.29 0.7073 times
Fri 19 December 2025 0.29 (-9.38%) 0.32 0.27 - 0.32 1.0795 times

weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 0.18 and 0.2

Monthly Target 10.18
Monthly Target 20.18
Monthly Target 30.19666666666667
Monthly Target 40.2
Monthly Target 50.22

Monthly price and volumes Karda

Date Closing Open Range Volume
Tue 24 February 2026 0.19 (0%) 0.19 0.19 - 0.21 0.326 times
Fri 30 January 2026 0.19 (-20.83%) 0.23 0.19 - 0.26 0.8694 times
Wed 31 December 2025 0.24 (-35.14%) 0.37 0.24 - 0.39 0.6018 times
Fri 28 November 2025 0.37 (-19.57%) 0.44 0.37 - 0.56 0.653 times
Fri 31 October 2025 0.46 (-23.33%) 0.59 0.41 - 0.59 0.3797 times
Tue 30 September 2025 0.60 (27.66%) 0.47 0.47 - 0.62 1.3213 times
Fri 29 August 2025 0.47 (11.9%) 0.44 0.44 - 0.48 0.0922 times
Thu 31 July 2025 0.42 (-10.64%) 0.47 0.39 - 0.47 0.3675 times
Mon 30 June 2025 0.47 (27.03%) 0.36 0.35 - 0.67 3.3273 times
Fri 30 May 2025 0.37 (-17.78%) 0.45 0.34 - 0.46 2.0618 times
Wed 30 April 2025 0.45 (-54.55%) 0.98 0.44 - 1.03 0.243 times

monthly chart Karda

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.2
50 day DMA 0.22
100 day DMA 0.35
150 day DMA 0.39
200 day DMA 0.4

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.220.220.22
20 day EMA0.240.240.24
35 day EMA0.260.260.26
50 day EMA0.240.240.24

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.20.20.21
50 day SMA0.220.220.23
100 day SMA0.350.350.35
150 day SMA0.390.390.4
200 day SMA0.40.40.4
Back to top | Use Dark Theme