Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 2.06 and 2.19

Daily Target 11.95
Daily Target 22.03
Daily Target 32.08
Daily Target 42.16
Daily Target 52.21

Daily price and volume Karda

Date Closing Open Range Volume
Thu 03 October 2024 2.11 (3.43%) 2.00 2.00 - 2.13 1.5482 times
Tue 01 October 2024 2.04 (-0.49%) 2.01 1.99 - 2.07 1.0225 times
Mon 30 September 2024 2.05 (4.06%) 2.00 1.93 - 2.06 0.5412 times
Fri 27 September 2024 1.97 (-1.5%) 1.97 1.95 - 2.01 1.3399 times
Thu 26 September 2024 2.00 (2.56%) 1.94 1.93 - 2.01 1.5692 times
Wed 25 September 2024 1.95 (-0.51%) 1.97 1.92 - 1.98 0.5219 times
Tue 24 September 2024 1.96 (-0.51%) 2.00 1.95 - 2.02 1.1374 times
Mon 23 September 2024 1.97 (1.55%) 2.03 1.96 - 2.03 0.894 times
Fri 20 September 2024 1.94 (2.11%) 1.87 1.87 - 1.95 0.7914 times
Thu 19 September 2024 1.90 (-1.55%) 1.92 1.86 - 1.92 0.6344 times
Wed 18 September 2024 1.93 (-1.03%) 1.95 1.91 - 1.97 0.1781 times

Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 2.02 and 2.22

Weekly Target 11.86
Weekly Target 21.98
Weekly Target 32.0566666666667
Weekly Target 42.18
Weekly Target 52.26

Weekly price and volumes for Karda

Date Closing Open Range Volume
Thu 03 October 2024 2.11 (7.11%) 2.00 1.93 - 2.13 1.0534 times
Fri 27 September 2024 1.97 (1.55%) 2.03 1.92 - 2.03 1.849 times
Fri 20 September 2024 1.94 (-0.51%) 1.94 1.86 - 1.97 1.1096 times
Fri 13 September 2024 1.95 (9.55%) 1.82 1.76 - 1.97 1.8023 times
Fri 06 September 2024 1.78 (5.33%) 1.70 1.66 - 1.79 0.7451 times
Fri 30 August 2024 1.69 (-2.31%) 1.72 1.68 - 1.72 0.5876 times
Fri 23 August 2024 1.73 (2.98%) 1.68 1.66 - 1.80 0.8693 times
Fri 16 August 2024 1.68 (-6.67%) 1.80 1.66 - 1.80 0.7237 times
Fri 09 August 2024 1.80 (-4.26%) 1.85 1.77 - 1.87 0.6339 times
Fri 02 August 2024 1.88 (-7.39%) 2.07 1.85 - 2.07 0.6262 times
Fri 26 July 2024 2.03 (8.56%) 1.86 1.81 - 2.05 1.4262 times

weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 2.05 and 2.19

Monthly Target 11.94
Monthly Target 22.02
Monthly Target 32.0766666666667
Monthly Target 42.16
Monthly Target 52.22

Monthly price and volumes Karda

Date Closing Open Range Volume
Thu 03 October 2024 2.11 (2.93%) 2.01 1.99 - 2.13 0.0608 times
Mon 30 September 2024 2.05 (21.3%) 1.70 1.66 - 2.06 0.3973 times
Fri 30 August 2024 1.69 (-12.44%) 1.92 1.66 - 1.94 0.2148 times
Wed 31 July 2024 1.93 (7.22%) 1.82 1.79 - 2.24 1.0915 times
Fri 28 June 2024 1.80 (11.11%) 1.68 1.57 - 1.97 1.2086 times
Fri 31 May 2024 1.62 (-19.8%) 2.03 1.61 - 2.10 1.0825 times
Tue 30 April 2024 2.02 (14.77%) 1.79 1.74 - 2.16 1.534 times
Thu 28 March 2024 1.76 (-12.87%) 2.03 1.75 - 2.21 1.0741 times
Thu 29 February 2024 2.02 (-9.42%) 2.22 1.98 - 2.30 1.0334 times
Wed 31 January 2024 2.23 (11.5%) 2.01 1.94 - 2.65 2.3033 times
Fri 29 December 2023 2.00 (-0.99%) 2.06 1.85 - 2.18 1.6273 times

monthly chart Karda

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 2.03
12 day DMA 1.98
20 day DMA 1.93
35 day DMA 1.84
50 day DMA 1.85
100 day DMA 1.83
150 day DMA 1.87
200 day DMA 1.94

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.012
12 day EMA1.981.961.95
20 day EMA1.941.921.91
35 day EMA1.921.911.9
50 day EMA1.881.871.86

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0321.99
12 day SMA1.981.971.96
20 day SMA1.931.911.9
35 day SMA1.841.831.82
50 day SMA1.851.851.84
100 day SMA1.831.831.83
150 day SMA1.871.871.87
200 day SMA1.941.941.94
Back to top | Use Dark Theme