Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Karda
Strong Daily Stock price targets for Karda 541161 are 2.18 and 2.3
| Daily Target 1 | 2.08 |
| Daily Target 2 | 2.15 |
| Daily Target 3 | 2.1966666666667 |
| Daily Target 4 | 2.27 |
| Daily Target 5 | 2.32 |
Daily price and volume Karda
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 2.23 (4.21%) | 2.14 | 2.12 - 2.24 | 0.6584 times | Tue 28 March 2023 | 2.14 (-4.04%) | 2.29 | 2.12 - 2.29 | 2.5913 times | Mon 27 March 2023 | 2.23 (-4.7%) | 2.32 | 2.23 - 2.40 | 0.6789 times | Fri 24 March 2023 | 2.34 (-2.9%) | 2.39 | 2.33 - 2.44 | 1.1017 times | Thu 23 March 2023 | 2.41 (-2.43%) | 2.45 | 2.40 - 2.51 | 0.2842 times | Wed 22 March 2023 | 2.47 (-0.4%) | 2.48 | 2.40 - 2.55 | 0.1806 times | Tue 21 March 2023 | 2.48 (-4.98%) | 2.58 | 2.48 - 2.64 | 0.9062 times | Mon 20 March 2023 | 2.61 (1.56%) | 2.65 | 2.47 - 2.69 | 0.7647 times | Fri 17 March 2023 | 2.57 (-3.38%) | 2.65 | 2.55 - 2.65 | 0.8005 times | Thu 16 March 2023 | 2.66 (4.72%) | 2.64 | 2.54 - 2.66 | 2.0334 times | Wed 15 March 2023 | 2.54 (4.96%) | 2.35 | 2.35 - 2.54 | 0.506 times |
Weekly price and charts Karda
Strong weekly Stock price targets for Karda 541161 are 2.04 and 2.32
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.25 |
| Weekly Target 4 | 2.38 |
| Weekly Target 5 | 2.53 |
Weekly price and volumes for Karda
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 2.23 (-4.7%) | 2.32 | 2.12 - 2.40 | 0.7205 times | Fri 24 March 2023 | 2.34 (-8.95%) | 2.65 | 2.33 - 2.69 | 0.5937 times | Fri 17 March 2023 | 2.57 (-1.53%) | 2.70 | 2.35 - 2.70 | 0.8667 times | Fri 10 March 2023 | 2.61 (-6.79%) | 2.75 | 2.52 - 2.80 | 0.4282 times | Fri 03 March 2023 | 2.80 (-0.71%) | 2.89 | 2.66 - 2.90 | 0.4619 times | Fri 24 February 2023 | 2.82 (-3.75%) | 2.93 | 2.69 - 3.00 | 0.3723 times | Fri 17 February 2023 | 2.93 (-9.85%) | 3.38 | 2.83 - 3.38 | 0.6126 times | Fri 10 February 2023 | 3.25 (-3.27%) | 3.30 | 3.06 - 3.48 | 0.8339 times | Fri 03 February 2023 | 3.36 (-5.88%) | 3.40 | 3.27 - 3.75 | 1.0708 times | Fri 27 January 2023 | 3.57 (-15.2%) | 4.33 | 3.57 - 4.37 | 4.0394 times | Fri 20 January 2023 | 4.21 (19.6%) | 3.69 | 3.51 - 4.21 | 13.1715 times |
Monthly price and charts Karda
Strong monthly Stock price targets for Karda 541161 are 1.81 and 2.54
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 2.4 |
| Monthly Target 4 | 2.68 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Karda
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 2.23 (-18.01%) | 2.70 | 2.12 - 2.85 | 0.2156 times | Tue 28 February 2023 | 2.72 (-24.02%) | 3.75 | 2.69 - 3.75 | 0.2067 times | Tue 31 January 2023 | 3.58 (31.62%) | 2.70 | 2.67 - 4.37 | 1.5737 times | Fri 30 December 2022 | 2.72 (-14.2%) | 3.29 | 2.66 - 3.90 | 1.835 times | Wed 30 November 2022 | 3.17 (35.47%) | 2.26 | 2.23 - 3.17 | 1.0587 times | Mon 31 October 2022 | 2.34 (4.46%) | 2.20 | 2.13 - 2.49 | 0.2447 times | Fri 30 September 2022 | 2.24 (-3.03%) | 2.30 | 2.24 - 3.37 | 0.7818 times | Tue 30 August 2022 | 2.31 (-16.91%) | 2.74 | 2.17 - 2.88 | 1.2034 times | Fri 29 July 2022 | 2.78 (-16.52%) | 3.32 | 2.78 - 3.87 | 1.5243 times | Thu 30 June 2022 | 3.33 (-34.32%) | 5.15 | 3.04 - 5.45 | 1.3561 times | Tue 31 May 2022 | 5.07 (-32.67%) | 7.59 | 4.01 - 7.77 | 0.8507 times |
Indicator Analysis of Karda
Tomorrow's movement Prediction of Karda 541161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Karda (541161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karda in short term and the sell signal is strong.
Karda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Karda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and Karda 541161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karda 541161 stock. Volume based technical analysis of Karda 541161 stock is negative.
Karda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karda 541161
DMA (daily moving average) of Karda 541161
| DMA period | DMA value |
| 5 day DMA | 2.27 |
| 12 day DMA | 2.43 |
| 20 day DMA | 2.52 |
| 35 day DMA | 2.72 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.01 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Karda 541161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 2.29 | 2.36 |
| 12 day EMA | 2.4 | 2.43 | 2.48 |
| 20 day EMA | 2.52 | 2.55 | 2.59 |
| 35 day EMA | 2.73 | 2.76 | 2.8 |
| 50 day EMA | 2.97 | 3 | 3.03 |
SMA (simple moving average) of Karda 541161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.27 | 2.32 | 2.39 |
| 12 day SMA | 2.43 | 2.45 | 2.49 |
| 20 day SMA | 2.52 | 2.55 | 2.58 |
| 35 day SMA | 2.72 | 2.75 | 2.78 |
| 50 day SMA | 3.01 | 3.04 | 3.06 |
| 100 day SMA | 3.01 | 3.02 | 3.02 |
| 150 day SMA | 2.84 | 2.84 | 2.84 |
| 200 day SMA | 2.93 | 2.94 | 2.96 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.