Login or Join

Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 2.59 and 2.61

Daily Target 12.57
Daily Target 22.59
Daily Target 32.5933333333333
Daily Target 42.61
Daily Target 52.61

Daily price and volume Karda

Date Closing Open Range Volume
Thu 21 September 2023 2.60 (-1.14%) 2.58 2.58 - 2.60 0.2772 times
Wed 20 September 2023 2.63 (-1.87%) 2.63 2.63 - 2.63 0.8473 times
Mon 18 September 2023 2.68 (-1.83%) 2.68 2.68 - 2.68 0.1966 times
Fri 15 September 2023 2.73 (-1.8%) 2.73 2.73 - 2.73 0.152 times
Thu 14 September 2023 2.78 (-1.77%) 2.78 2.78 - 2.78 0.2262 times
Wed 13 September 2023 2.83 (-1.74%) 2.83 2.83 - 2.83 0.1123 times
Tue 12 September 2023 2.88 (-1.71%) 2.88 2.88 - 2.88 0.2015 times
Mon 11 September 2023 2.93 (-1.68%) 2.98 2.93 - 2.98 0.4557 times
Fri 08 September 2023 2.98 (-1.97%) 3.05 2.98 - 3.05 3.2795 times
Thu 07 September 2023 3.04 (1.33%) 3.06 3.04 - 3.06 4.2519 times
Wed 06 September 2023 3.00 (1.69%) 2.90 2.90 - 3.00 42.7121 times

 Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 2.54 and 2.64

Weekly Target 12.52
Weekly Target 22.56
Weekly Target 32.62
Weekly Target 42.66
Weekly Target 52.72

Weekly price and volumes for Karda

Date Closing Open Range Volume
Thu 21 September 2023 2.60 (-4.76%) 2.68 2.58 - 2.68 0.1114 times
Fri 15 September 2023 2.73 (-8.39%) 2.98 2.73 - 2.98 0.0968 times
Fri 08 September 2023 2.98 (2.41%) 2.95 2.90 - 3.09 4.6456 times
Fri 01 September 2023 2.91 (12.79%) 2.58 2.50 - 2.97 1.144 times
Fri 25 August 2023 2.58 (-6.86%) 2.77 2.56 - 2.79 0.2273 times
Fri 18 August 2023 2.77 (2.59%) 2.71 2.70 - 2.80 0.1734 times
Fri 11 August 2023 2.70 (2.66%) 2.56 2.56 - 2.89 2.7404 times
Fri 04 August 2023 2.63 (1.54%) 2.63 2.52 - 2.67 0.1483 times
Fri 28 July 2023 2.59 (5.71%) 2.47 2.40 - 2.82 0.5022 times
Fri 21 July 2023 2.45 (-5.41%) 2.55 2.40 - 2.63 0.2105 times
Fri 14 July 2023 2.59 (-12.2%) 2.97 2.52 - 2.97 0.1941 times

 weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 2.34 and 2.85

Monthly Target 12.25
Monthly Target 22.42
Monthly Target 32.7566666666667
Monthly Target 42.93
Monthly Target 53.27

Monthly price and volumes Karda

Date Closing Open Range Volume
Thu 21 September 2023 2.60 (-8.45%) 2.80 2.58 - 3.09 0.9507 times
Thu 31 August 2023 2.84 (11.81%) 2.54 2.50 - 2.97 0.8125 times
Mon 31 July 2023 2.54 (-17.53%) 3.10 2.40 - 3.19 0.2718 times
Fri 30 June 2023 3.08 (-5.23%) 3.25 2.99 - 3.60 1.1891 times
Wed 31 May 2023 3.25 (45.09%) 2.22 2.14 - 3.33 1.1616 times
Fri 28 April 2023 2.24 (-4.27%) 2.40 2.04 - 2.55 0.3456 times
Fri 31 March 2023 2.34 (-13.97%) 2.70 2.12 - 2.85 0.32 times
Tue 28 February 2023 2.72 (-24.02%) 3.75 2.69 - 3.75 0.2829 times
Tue 31 January 2023 3.58 (31.62%) 2.70 2.67 - 4.37 2.154 times
Fri 30 December 2022 2.72 (-14.2%) 3.29 2.66 - 3.90 2.5117 times
Wed 30 November 2022 3.17 (35.47%) 2.26 2.23 - 3.17 1.449 times

 monthly chart Karda

Indicator Analysis of Karda

Tomorrow's movement Prediction of Karda 541161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karda 541161 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Karda 541161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.61

Tomorrow's movement Prediction of Karda 541161 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

BullKhan value: 15 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Karda (541161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Karda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Karda in short term and the sell signal is strong.

Karda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Karda in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Karda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.95 and Karda 541161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karda 541161 stock. Volume based technical analysis of Karda 541161 stock is negative.

Karda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.84
20 day DMA 2.81
35 day DMA 2.76
50 day DMA 2.71
100 day DMA 2.84
150 day DMA 2.73
200 day DMA 2.89

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.722.77
12 day EMA2.762.792.82
20 day EMA2.772.792.81
35 day EMA2.762.772.78
50 day EMA2.722.732.73

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.732.78
12 day SMA2.842.872.89
20 day SMA2.812.812.81
35 day SMA2.762.762.76
50 day SMA2.712.712.72
100 day SMA2.842.842.83
150 day SMA2.732.742.74
200 day SMA2.892.892.89
Back to top | Use Dark Theme