Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 1.54 and 1.57

Daily Target 11.53
Daily Target 21.55
Daily Target 31.5633333333333
Daily Target 41.58
Daily Target 51.59

Daily price and volume Karda

Date Closing Open Range Volume
Tue 21 January 2025 1.56 (-1.89%) 1.58 1.55 - 1.58 0.435 times
Mon 20 January 2025 1.59 (1.27%) 1.58 1.56 - 1.60 0.9941 times
Fri 17 January 2025 1.57 (-3.09%) 1.64 1.52 - 1.64 1.7409 times
Thu 16 January 2025 1.62 (-2.41%) 1.65 1.61 - 1.65 0.7425 times
Wed 15 January 2025 1.66 (0.61%) 1.70 1.64 - 1.71 0.8895 times
Tue 14 January 2025 1.65 (5.1%) 1.57 1.56 - 1.69 0.6931 times
Mon 13 January 2025 1.57 (-5.42%) 1.67 1.54 - 1.67 0.8962 times
Fri 10 January 2025 1.66 (3.11%) 1.62 1.58 - 1.70 1.8826 times
Thu 09 January 2025 1.61 (-2.42%) 1.65 1.60 - 1.66 1.0041 times
Wed 08 January 2025 1.65 (-1.79%) 1.70 1.64 - 1.70 0.722 times
Tue 07 January 2025 1.68 (0%) 1.69 1.65 - 1.71 1.4338 times

Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 1.53 and 1.58

Weekly Target 11.52
Weekly Target 21.54
Weekly Target 31.57
Weekly Target 41.59
Weekly Target 51.62

Weekly price and volumes for Karda

Date Closing Open Range Volume
Tue 21 January 2025 1.56 (-0.64%) 1.58 1.55 - 1.60 0.3269 times
Fri 17 January 2025 1.57 (-5.42%) 1.67 1.52 - 1.71 1.1351 times
Fri 10 January 2025 1.66 (-6.21%) 1.77 1.58 - 1.78 1.3707 times
Fri 03 January 2025 1.77 (-6.84%) 1.75 1.68 - 1.89 2.1942 times
Fri 27 December 2024 1.90 (-9.52%) 2.07 1.88 - 2.12 0.631 times
Fri 20 December 2024 2.10 (-5.41%) 2.21 2.08 - 2.26 0.5303 times
Fri 13 December 2024 2.22 (-9.02%) 2.44 2.20 - 2.51 0.6619 times
Fri 06 December 2024 2.44 (10.91%) 2.21 2.16 - 2.47 1.3351 times
Fri 29 November 2024 2.20 (-9.09%) 2.45 2.16 - 2.46 0.9559 times
Fri 22 November 2024 2.42 (-0.41%) 2.46 2.35 - 2.50 0.859 times
Thu 14 November 2024 2.43 (0.41%) 2.44 2.40 - 2.55 0.7651 times

weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 1.37 and 1.72

Monthly Target 11.3
Monthly Target 21.43
Monthly Target 31.65
Monthly Target 41.78
Monthly Target 52

Monthly price and volumes Karda

Date Closing Open Range Volume
Tue 21 January 2025 1.56 (-9.83%) 1.76 1.52 - 1.87 0.8105 times
Tue 31 December 2024 1.73 (-21.36%) 2.21 1.68 - 2.51 0.8039 times
Fri 29 November 2024 2.20 (-1.79%) 2.28 2.16 - 2.56 0.8464 times
Thu 31 October 2024 2.24 (9.27%) 2.01 1.98 - 2.37 1.7679 times
Mon 30 September 2024 2.05 (21.3%) 1.70 1.66 - 2.06 0.4148 times
Fri 30 August 2024 1.69 (-12.44%) 1.92 1.66 - 1.94 0.2242 times
Wed 31 July 2024 1.93 (7.22%) 1.82 1.79 - 2.24 1.1394 times
Fri 28 June 2024 1.80 (11.11%) 1.68 1.57 - 1.97 1.2616 times
Fri 31 May 2024 1.62 (-19.8%) 2.03 1.61 - 2.10 1.13 times
Tue 30 April 2024 2.02 (14.77%) 1.79 1.74 - 2.16 1.6013 times
Thu 28 March 2024 1.76 (-12.87%) 2.03 1.75 - 2.21 1.1212 times

monthly chart Karda

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.63
20 day DMA 1.71
35 day DMA 1.94
50 day DMA 2.07
100 day DMA 2.07
150 day DMA 2
200 day DMA 1.96

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.611.62
12 day EMA1.651.671.68
20 day EMA1.721.741.76
35 day EMA1.871.891.91
50 day EMA2.052.072.09

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.621.61
12 day SMA1.631.641.66
20 day SMA1.711.731.76
35 day SMA1.941.961.98
50 day SMA2.072.092.11
100 day SMA2.072.072.07
150 day SMA222
200 day SMA1.961.961.96
Back to top | Use Dark Theme