Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 0.47 and 0.47

Daily Target 10.47
Daily Target 20.47
Daily Target 30.47
Daily Target 40.47
Daily Target 50.47

Daily price and volume Karda

Date Closing Open Range Volume
Thu 14 August 2025 0.47 (0%) 0.47 0.47 - 0.47 0.0276 times
Wed 13 August 2025 0.47 (0%) 0.47 0.47 - 0.47 0.0905 times
Tue 12 August 2025 0.47 (0%) 0.47 0.47 - 0.47 0.0239 times
Mon 11 August 2025 0.47 (0%) 0.47 0.47 - 0.47 0.0659 times
Fri 08 August 2025 0.47 (0%) 0.47 0.47 - 0.47 0.0587 times
Thu 07 August 2025 0.47 (0%) 0.47 0.47 - 0.47 0.1315 times
Wed 06 August 2025 0.47 (0%) 0.47 0.47 - 0.47 0.6203 times
Tue 05 August 2025 0.47 (2.17%) 0.47 0.45 - 0.48 5.2175 times
Mon 04 August 2025 0.46 (4.55%) 0.46 0.45 - 0.46 2.392 times
Fri 01 August 2025 0.44 (4.76%) 0.44 0.44 - 0.44 1.3722 times
Thu 31 July 2025 0.42 (5%) 0.42 0.41 - 0.42 1.0358 times

Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 0.47 and 0.47

Weekly Target 10.47
Weekly Target 20.47
Weekly Target 30.47
Weekly Target 40.47
Weekly Target 50.47

Weekly price and volumes for Karda

Date Closing Open Range Volume
Thu 14 August 2025 0.47 (0%) 0.47 0.47 - 0.47 0.0054 times
Fri 08 August 2025 0.47 (6.82%) 0.46 0.45 - 0.48 0.2181 times
Fri 01 August 2025 0.44 (12.82%) 0.39 0.39 - 0.44 0.1768 times
Fri 25 July 2025 0.39 (-11.36%) 0.44 0.39 - 0.44 0.202 times
Fri 18 July 2025 0.44 (-2.22%) 0.45 0.43 - 0.45 0.1844 times
Fri 11 July 2025 0.45 (-2.17%) 0.46 0.44 - 0.47 0.2044 times
Fri 04 July 2025 0.46 (-2.13%) 0.47 0.44 - 0.48 0.4322 times
Fri 27 June 2025 0.47 (-11.32%) 0.49 0.44 - 0.53 0.6559 times
Thu 19 June 2025 0.53 (17.78%) 0.45 0.45 - 0.67 5.4107 times
Fri 13 June 2025 0.45 (18.42%) 0.38 0.37 - 0.49 2.5101 times
Fri 06 June 2025 0.38 (2.7%) 0.36 0.35 - 0.38 1.1238 times

weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 0.46 and 0.5

Monthly Target 10.42
Monthly Target 20.45
Monthly Target 30.46333333333333
Monthly Target 40.49
Monthly Target 50.5

Monthly price and volumes Karda

Date Closing Open Range Volume
Thu 14 August 2025 0.47 (11.9%) 0.44 0.44 - 0.48 0.1158 times
Thu 31 July 2025 0.42 (-10.64%) 0.47 0.39 - 0.47 0.4831 times
Mon 30 June 2025 0.47 (27.03%) 0.36 0.35 - 0.67 4.3735 times
Fri 30 May 2025 0.37 (-17.78%) 0.45 0.34 - 0.46 2.7101 times
Wed 30 April 2025 0.45 (-54.55%) 0.98 0.44 - 1.03 0.3194 times
Fri 28 March 2025 0.99 (-14.66%) 1.14 0.99 - 1.14 0.1411 times
Fri 28 February 2025 1.16 (-12.78%) 1.31 1.08 - 1.34 0.1518 times
Fri 31 January 2025 1.33 (-23.12%) 1.76 1.26 - 1.87 0.754 times
Tue 31 December 2024 1.73 (-21.36%) 2.21 1.68 - 2.51 0.4634 times
Fri 29 November 2024 2.20 (-1.79%) 2.28 2.16 - 2.56 0.4879 times
Thu 31 October 2024 2.24 (9.27%) 2.01 1.98 - 2.37 1.0191 times

monthly chart Karda

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.46
20 day DMA 0.44
35 day DMA 0.44
50 day DMA 0.45
100 day DMA 0.51
150 day DMA 0.79
200 day DMA 1.16

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.460.46
12 day EMA0.440.440.44
20 day EMA0.440.440.44
35 day EMA0.450.450.45
50 day EMA0.440.440.44

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.470.47
12 day SMA0.460.450.44
20 day SMA0.440.440.43
35 day SMA0.440.440.44
50 day SMA0.450.450.45
100 day SMA0.510.520.52
150 day SMA0.790.80.81
200 day SMA1.161.171.18
Back to top | Use Dark Theme