Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 0.19 and 0.19

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19

Daily price and volume Karda

Date Closing Open Range Volume
Fri 06 February 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1265 times
Thu 05 February 2026 0.19 (0%) 0.19 0.19 - 0.19 0.4792 times
Wed 04 February 2026 0.19 (0%) 0.19 0.19 - 0.20 3.3533 times
Tue 03 February 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.716 times
Mon 02 February 2026 0.20 (5.26%) 0.19 0.19 - 0.20 1.4132 times
Sun 01 February 2026 0.19 (0%) 0.19 0.19 - 0.19 0.6908 times
Fri 30 January 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3334 times
Thu 29 January 2026 0.19 (0%) 0.19 0.19 - 0.20 0.5546 times
Wed 28 January 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.9795 times
Tue 27 January 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 1.3535 times
Fri 23 January 2026 0.21 (0%) 0.22 0.20 - 0.22 1.1671 times

Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 0.19 and 0.2

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.19333333333333
Weekly Target 40.2
Weekly Target 50.2

Weekly price and volumes for Karda

Date Closing Open Range Volume
Fri 06 February 2026 0.19 (0%) 0.19 0.19 - 0.20 1.1172 times
Fri 30 January 2026 0.19 (-9.52%) 0.21 0.19 - 0.22 0.5308 times
Fri 23 January 2026 0.21 (-4.55%) 0.21 0.19 - 0.22 0.9977 times
Fri 16 January 2026 0.22 (-4.35%) 0.22 0.21 - 0.23 0.5735 times
Fri 09 January 2026 0.23 (4.55%) 0.22 0.21 - 0.26 2.871 times
Fri 02 January 2026 0.22 (-18.52%) 0.26 0.22 - 0.26 0.9452 times
Fri 26 December 2025 0.27 (-6.9%) 0.28 0.26 - 0.29 0.6002 times
Fri 19 December 2025 0.29 (-9.38%) 0.32 0.27 - 0.32 0.9161 times
Fri 12 December 2025 0.32 (-11.11%) 0.35 0.31 - 0.36 0.4463 times
Fri 05 December 2025 0.36 (-2.7%) 0.37 0.34 - 0.39 1.0021 times
Fri 28 November 2025 0.37 (-11.9%) 0.40 0.37 - 0.43 1.2458 times

weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 0.19 and 0.2

Monthly Target 10.18
Monthly Target 20.19
Monthly Target 30.19333333333333
Monthly Target 40.2
Monthly Target 50.2

Monthly price and volumes Karda

Date Closing Open Range Volume
Fri 06 February 2026 0.19 (0%) 0.19 0.19 - 0.20 0.1877 times
Fri 30 January 2026 0.19 (-20.83%) 0.23 0.19 - 0.26 0.8818 times
Wed 31 December 2025 0.24 (-35.14%) 0.37 0.24 - 0.39 0.6104 times
Fri 28 November 2025 0.37 (-19.57%) 0.44 0.37 - 0.56 0.6623 times
Fri 31 October 2025 0.46 (-23.33%) 0.59 0.41 - 0.59 0.3851 times
Tue 30 September 2025 0.60 (27.66%) 0.47 0.47 - 0.62 1.3402 times
Fri 29 August 2025 0.47 (11.9%) 0.44 0.44 - 0.48 0.0935 times
Thu 31 July 2025 0.42 (-10.64%) 0.47 0.39 - 0.47 0.3728 times
Mon 30 June 2025 0.47 (27.03%) 0.36 0.35 - 0.67 3.3749 times
Fri 30 May 2025 0.37 (-17.78%) 0.45 0.34 - 0.46 2.0913 times
Wed 30 April 2025 0.45 (-54.55%) 0.98 0.44 - 1.03 0.2464 times

monthly chart Karda

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.23
50 day DMA 0.26
100 day DMA 0.39
150 day DMA 0.41
200 day DMA 0.42

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.220.220.22
20 day EMA0.240.240.24
35 day EMA0.270.270.27
50 day EMA0.280.280.28

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.20.20.2
20 day SMA0.20.210.21
35 day SMA0.230.230.23
50 day SMA0.260.260.27
100 day SMA0.390.390.4
150 day SMA0.410.410.42
200 day SMA0.420.420.42
Back to top | Use Dark Theme