Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 0.22 and 0.23

Daily Target 10.21
Daily Target 20.22
Daily Target 30.22333333333333
Daily Target 40.23
Daily Target 50.23

Daily price and volume Karda

Date Closing Open Range Volume
Fri 02 January 2026 0.22 (-4.35%) 0.22 0.22 - 0.23 1.1951 times
Thu 01 January 2026 0.23 (-4.17%) 0.23 0.23 - 0.23 0.1221 times
Wed 31 December 2025 0.24 (-4%) 0.24 0.24 - 0.26 2.8699 times
Tue 30 December 2025 0.25 (-3.85%) 0.25 0.25 - 0.25 0.2188 times
Mon 29 December 2025 0.26 (-3.7%) 0.26 0.26 - 0.26 0.0989 times
Fri 26 December 2025 0.27 (-3.57%) 0.27 0.27 - 0.28 0.111 times
Wed 24 December 2025 0.28 (3.7%) 0.26 0.26 - 0.28 2.2082 times
Tue 23 December 2025 0.27 (-3.57%) 0.27 0.27 - 0.27 0.0641 times
Mon 22 December 2025 0.28 (-3.45%) 0.28 0.28 - 0.29 0.4774 times
Fri 19 December 2025 0.29 (3.57%) 0.27 0.27 - 0.29 2.6345 times
Thu 18 December 2025 0.28 (-3.45%) 0.28 0.28 - 0.28 0.2495 times

Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 0.2 and 0.24

Weekly Target 10.19
Weekly Target 20.21
Weekly Target 30.23333333333333
Weekly Target 40.25
Weekly Target 50.27

Weekly price and volumes for Karda

Date Closing Open Range Volume
Fri 02 January 2026 0.22 (-18.52%) 0.26 0.22 - 0.26 1.1343 times
Fri 26 December 2025 0.27 (-6.9%) 0.28 0.26 - 0.29 0.7203 times
Fri 19 December 2025 0.29 (-9.38%) 0.32 0.27 - 0.32 1.0994 times
Fri 12 December 2025 0.32 (-11.11%) 0.35 0.31 - 0.36 0.5356 times
Fri 05 December 2025 0.36 (-2.7%) 0.37 0.34 - 0.39 1.2025 times
Fri 28 November 2025 0.37 (-11.9%) 0.40 0.37 - 0.43 1.4951 times
Fri 21 November 2025 0.42 (-19.23%) 0.50 0.42 - 0.50 0.0937 times
Fri 14 November 2025 0.52 (-1.89%) 0.55 0.51 - 0.56 1.1596 times
Fri 07 November 2025 0.53 (15.22%) 0.44 0.44 - 0.53 1.9637 times
Fri 31 October 2025 0.46 (-2.13%) 0.43 0.41 - 0.48 0.5958 times
Thu 23 October 2025 0.47 (-11.32%) 0.51 0.47 - 0.51 0.35 times

weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 0.22 and 0.23

Monthly Target 10.21
Monthly Target 20.22
Monthly Target 30.22333333333333
Monthly Target 40.23
Monthly Target 50.23

Monthly price and volumes Karda

Date Closing Open Range Volume
Fri 02 January 2026 0.22 (-8.33%) 0.23 0.22 - 0.23 0.0503 times
Wed 31 December 2025 0.24 (-35.14%) 0.37 0.24 - 0.39 0.662 times
Fri 28 November 2025 0.37 (-19.57%) 0.44 0.37 - 0.56 0.7154 times
Fri 31 October 2025 0.46 (-23.33%) 0.59 0.41 - 0.59 0.4176 times
Tue 30 September 2025 0.60 (27.66%) 0.47 0.47 - 0.62 1.4535 times
Fri 29 August 2025 0.47 (11.9%) 0.44 0.44 - 0.48 0.1014 times
Thu 31 July 2025 0.42 (-10.64%) 0.47 0.39 - 0.47 0.4043 times
Mon 30 June 2025 0.47 (27.03%) 0.36 0.35 - 0.67 3.6601 times
Fri 30 May 2025 0.37 (-17.78%) 0.45 0.34 - 0.46 2.2681 times
Wed 30 April 2025 0.45 (-54.55%) 0.98 0.44 - 1.03 0.2673 times
Fri 28 March 2025 0.99 (-14.66%) 1.14 0.99 - 1.14 0.1181 times

monthly chart Karda

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.26
20 day DMA 0.29
35 day DMA 0.34
50 day DMA 0.39
100 day DMA 0.46
150 day DMA 0.45
200 day DMA 0.51

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.240.25
12 day EMA0.250.260.27
20 day EMA0.270.280.29
35 day EMA0.30.310.32
50 day EMA0.370.380.39

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.250.26
12 day SMA0.260.270.28
20 day SMA0.290.30.3
35 day SMA0.340.350.36
50 day SMA0.390.40.4
100 day SMA0.460.460.46
150 day SMA0.450.450.45
200 day SMA0.510.510.51
Back to top | Use Dark Theme