Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Karda
Strong Daily Stock price targets for Karda 541161 are 0.43 and 0.45
Daily Target 1 | 0.42 |
Daily Target 2 | 0.43 |
Daily Target 3 | 0.44 |
Daily Target 4 | 0.45 |
Daily Target 5 | 0.46 |
Daily price and volume Karda
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 0.44 (-2.22%) | 0.45 | 0.43 - 0.45 | 0.8667 times | Thu 17 July 2025 | 0.45 (0%) | 0.45 | 0.44 - 0.45 | 0.9225 times | Wed 16 July 2025 | 0.45 (2.27%) | 0.44 | 0.44 - 0.45 | 0.9703 times | Tue 15 July 2025 | 0.44 (0%) | 0.45 | 0.43 - 0.45 | 1.1325 times | Mon 14 July 2025 | 0.44 (-2.22%) | 0.45 | 0.43 - 0.45 | 0.851 times | Fri 11 July 2025 | 0.45 (0%) | 0.45 | 0.44 - 0.46 | 0.981 times | Thu 10 July 2025 | 0.45 (0%) | 0.45 | 0.44 - 0.46 | 0.9142 times | Wed 09 July 2025 | 0.45 (0%) | 0.45 | 0.44 - 0.46 | 0.9959 times | Tue 08 July 2025 | 0.45 (-2.17%) | 0.46 | 0.44 - 0.46 | 1.0992 times | Mon 07 July 2025 | 0.46 (0%) | 0.46 | 0.45 - 0.47 | 1.2667 times | Fri 04 July 2025 | 0.46 (2.22%) | 0.45 | 0.44 - 0.46 | 2.0014 times |
Weekly price and charts Karda
Strong weekly Stock price targets for Karda 541161 are 0.43 and 0.45
Weekly Target 1 | 0.42 |
Weekly Target 2 | 0.43 |
Weekly Target 3 | 0.44 |
Weekly Target 4 | 0.45 |
Weekly Target 5 | 0.46 |
Weekly price and volumes for Karda
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 0.44 (-2.22%) | 0.45 | 0.43 - 0.45 | 0.1169 times | Fri 11 July 2025 | 0.45 (-2.17%) | 0.46 | 0.44 - 0.47 | 0.1295 times | Fri 04 July 2025 | 0.46 (-2.13%) | 0.47 | 0.44 - 0.48 | 0.2739 times | Fri 27 June 2025 | 0.47 (-11.32%) | 0.49 | 0.44 - 0.53 | 0.4156 times | Thu 19 June 2025 | 0.53 (17.78%) | 0.45 | 0.45 - 0.67 | 3.4289 times | Fri 13 June 2025 | 0.45 (18.42%) | 0.38 | 0.37 - 0.49 | 1.5907 times | Fri 06 June 2025 | 0.38 (2.7%) | 0.36 | 0.35 - 0.38 | 0.7122 times | Fri 30 May 2025 | 0.37 (-2.63%) | 0.38 | 0.36 - 0.42 | 0.9595 times | Fri 23 May 2025 | 0.38 (-5%) | 0.39 | 0.34 - 0.40 | 0.9424 times | Fri 16 May 2025 | 0.40 (8.11%) | 0.38 | 0.34 - 0.41 | 1.4303 times | Fri 09 May 2025 | 0.37 (-15.91%) | 0.44 | 0.36 - 0.45 | 0.4861 times |
Monthly price and charts Karda
Strong monthly Stock price targets for Karda 541161 are 0.42 and 0.46
Monthly Target 1 | 0.41 |
Monthly Target 2 | 0.42 |
Monthly Target 3 | 0.44666666666667 |
Monthly Target 4 | 0.46 |
Monthly Target 5 | 0.49 |
Monthly price and volumes Karda
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 0.44 (-6.38%) | 0.47 | 0.43 - 0.47 | 0.3066 times | Mon 30 June 2025 | 0.47 (27.03%) | 0.36 | 0.35 - 0.67 | 4.0684 times | Fri 30 May 2025 | 0.37 (-17.78%) | 0.45 | 0.34 - 0.46 | 2.5211 times | Wed 30 April 2025 | 0.45 (-54.55%) | 0.98 | 0.44 - 1.03 | 0.2971 times | Fri 28 March 2025 | 0.99 (-14.66%) | 1.14 | 0.99 - 1.14 | 0.1312 times | Fri 28 February 2025 | 1.16 (-12.78%) | 1.31 | 1.08 - 1.34 | 0.1412 times | Fri 31 January 2025 | 1.33 (-23.12%) | 1.76 | 1.26 - 1.87 | 0.7014 times | Tue 31 December 2024 | 1.73 (-21.36%) | 2.21 | 1.68 - 2.51 | 0.4311 times | Fri 29 November 2024 | 2.20 (-1.79%) | 2.28 | 2.16 - 2.56 | 0.4539 times | Thu 31 October 2024 | 2.24 (9.27%) | 2.01 | 1.98 - 2.37 | 0.948 times | Mon 30 September 2024 | 2.05 (21.3%) | 1.70 | 1.66 - 2.06 | 0.2224 times |
Indicator Analysis of Karda
Please login to view indicator analysis. or View indicator analysis of Karda 541161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karda 541161
DMA (daily moving average) of Karda 541161
DMA period | DMA value |
5 day DMA | 0.44 |
12 day DMA | 0.45 |
20 day DMA | 0.46 |
35 day DMA | 0.45 |
50 day DMA | 0.43 |
100 day DMA | 0.65 |
150 day DMA | 1.01 |
200 day DMA | 1.32 |
EMA (exponential moving average) of Karda 541161
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.45 | 0.45 | 0.45 |
12 day EMA | 0.47 | 0.47 | 0.47 |
20 day EMA | 0.46 | 0.46 | 0.46 |
35 day EMA | 0.42 | 0.42 | 0.42 |
50 day EMA | 0.43 | 0.43 | 0.43 |
SMA (simple moving average) of Karda 541161
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.44 | 0.45 | 0.45 |
12 day SMA | 0.45 | 0.45 | 0.45 |
20 day SMA | 0.46 | 0.47 | 0.47 |
35 day SMA | 0.45 | 0.45 | 0.45 |
50 day SMA | 0.43 | 0.43 | 0.43 |
100 day SMA | 0.65 | 0.65 | 0.66 |
150 day SMA | 1.01 | 1.02 | 1.04 |
200 day SMA | 1.32 | 1.33 | 1.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.