Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Karda
Strong Daily Stock price targets for Karda 541161 are 0.46 and 0.48
Daily Target 1 | 0.46 |
Daily Target 2 | 0.46 |
Daily Target 3 | 0.47666666666667 |
Daily Target 4 | 0.48 |
Daily Target 5 | 0.5 |
Daily price and volume Karda
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 0.47 (-4.08%) | 0.48 | 0.47 - 0.49 | 0.9987 times |
Tue 15 April 2025 | 0.49 (-3.92%) | 0.51 | 0.49 - 0.51 | 3.3867 times |
Fri 11 April 2025 | 0.51 (0%) | 0.51 | 0.50 - 0.52 | 1.0924 times |
Wed 09 April 2025 | 0.51 (-3.77%) | 0.52 | 0.51 - 0.52 | 0.5623 times |
Tue 08 April 2025 | 0.53 (-1.85%) | 0.55 | 0.53 - 0.56 | 1.0686 times |
Fri 04 April 2025 | 0.54 (-46.53%) | 0.54 | 0.54 - 0.54 | 0.0294 times |
Wed 02 April 2025 | 1.01 (-0.98%) | 1.03 | 1.00 - 1.03 | 0.8296 times |
Tue 01 April 2025 | 1.02 (3.03%) | 0.98 | 0.95 - 1.03 | 0.8918 times |
Fri 28 March 2025 | 0.99 (-3.88%) | 0.99 | 0.99 - 0.99 | 0.1789 times |
Wed 26 March 2025 | 1.03 (-1.9%) | 1.03 | 1.03 - 1.03 | 0.9616 times |
Tue 25 March 2025 | 1.05 (-0.94%) | 1.06 | 1.05 - 1.06 | 0.335 times |
Weekly price and charts Karda
Strong weekly Stock price targets for Karda 541161 are 0.45 and 0.49
Weekly Target 1 | 0.44 |
Weekly Target 2 | 0.46 |
Weekly Target 3 | 0.48333333333333 |
Weekly Target 4 | 0.5 |
Weekly Target 5 | 0.52 |
Weekly price and volumes for Karda
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 0.47 (-7.84%) | 0.51 | 0.47 - 0.51 | 1.9733 times |
Fri 11 April 2025 | 0.51 (-5.56%) | 0.55 | 0.50 - 0.56 | 1.2254 times |
Fri 04 April 2025 | 0.54 (-45.45%) | 0.98 | 0.54 - 1.03 | 0.7878 times |
Fri 28 March 2025 | 0.99 (-6.6%) | 1.07 | 0.99 - 1.07 | 1.1564 times |
Fri 21 March 2025 | 1.06 (0.95%) | 1.03 | 1.02 - 1.08 | 1.2383 times |
Thu 13 March 2025 | 1.05 (-6.25%) | 1.14 | 1.05 - 1.14 | 0.6246 times |
Fri 07 March 2025 | 1.12 (-3.45%) | 1.14 | 1.10 - 1.14 | 0.5583 times |
Fri 28 February 2025 | 1.16 (-9.38%) | 1.30 | 1.16 - 1.30 | 0.1511 times |
Fri 21 February 2025 | 1.28 (15.32%) | 1.13 | 1.11 - 1.30 | 1.4401 times |
Fri 14 February 2025 | 1.11 (-7.5%) | 1.19 | 1.08 - 1.22 | 0.8447 times |
Fri 07 February 2025 | 1.20 (-9.77%) | 1.31 | 1.19 - 1.34 | 1.4144 times |
Monthly price and charts Karda
Strong monthly Stock price targets for Karda 541161 are 0.19 and 0.75
Monthly Target 1 | 0.1 |
Monthly Target 2 | 0.28 |
Monthly Target 3 | 0.65666666666667 |
Monthly Target 4 | 0.84 |
Monthly Target 5 | 1.22 |
Monthly price and volumes Karda
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 0.47 (-52.53%) | 0.98 | 0.47 - 1.03 | 0.3743 times |
Fri 28 March 2025 | 0.99 (-14.66%) | 1.14 | 0.99 - 1.14 | 0.3359 times |
Fri 28 February 2025 | 1.16 (-12.78%) | 1.31 | 1.08 - 1.34 | 0.3615 times |
Fri 31 January 2025 | 1.33 (-23.12%) | 1.76 | 1.26 - 1.87 | 1.7954 times |
Tue 31 December 2024 | 1.73 (-21.36%) | 2.21 | 1.68 - 2.51 | 1.1034 times |
Fri 29 November 2024 | 2.20 (-1.79%) | 2.28 | 2.16 - 2.56 | 1.1618 times |
Thu 31 October 2024 | 2.24 (9.27%) | 2.01 | 1.98 - 2.37 | 2.4266 times |
Mon 30 September 2024 | 2.05 (21.3%) | 1.70 | 1.66 - 2.06 | 0.5693 times |
Fri 30 August 2024 | 1.69 (-12.44%) | 1.92 | 1.66 - 1.94 | 0.3077 times |
Wed 31 July 2024 | 1.93 (7.22%) | 1.82 | 1.79 - 2.24 | 1.5639 times |
Fri 28 June 2024 | 1.80 (11.11%) | 1.68 | 1.57 - 1.97 | 1.7317 times |
Indicator Analysis of Karda
Please login to view indicator analysis. or View indicator analysis of Karda 541161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karda 541161
DMA (daily moving average) of Karda 541161
DMA period | DMA value |
5 day DMA | 0.5 |
12 day DMA | 0.77 |
20 day DMA | 0.88 |
35 day DMA | 1.01 |
50 day DMA | 1.08 |
100 day DMA | 1.55 |
150 day DMA | 1.74 |
200 day DMA | 1.77 |
EMA (exponential moving average) of Karda 541161
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.54 | 0.58 | 0.62 |
12 day EMA | 0.7 | 0.74 | 0.78 |
20 day EMA | 0.8 | 0.84 | 0.88 |
35 day EMA | 0.94 | 0.97 | 1 |
50 day EMA | 1.07 | 1.09 | 1.11 |
SMA (simple moving average) of Karda 541161
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.5 | 0.52 | 0.62 |
12 day SMA | 0.77 | 0.82 | 0.86 |
20 day SMA | 0.88 | 0.91 | 0.95 |
35 day SMA | 1.01 | 1.03 | 1.04 |
50 day SMA | 1.08 | 1.1 | 1.12 |
100 day SMA | 1.55 | 1.57 | 1.59 |
150 day SMA | 1.74 | 1.74 | 1.75 |
200 day SMA | 1.77 | 1.77 | 1.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.