Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 0.26 and 0.26

Daily Target 10.26
Daily Target 20.26
Daily Target 30.26
Daily Target 40.26
Daily Target 50.26

Daily price and volume Karda

Date Closing Open Range Volume
Mon 29 December 2025 0.26 (-3.7%) 0.26 0.26 - 0.26 0.1351 times
Fri 26 December 2025 0.27 (-3.57%) 0.27 0.27 - 0.28 0.1515 times
Wed 24 December 2025 0.28 (3.7%) 0.26 0.26 - 0.28 3.0142 times
Tue 23 December 2025 0.27 (-3.57%) 0.27 0.27 - 0.27 0.0874 times
Mon 22 December 2025 0.28 (-3.45%) 0.28 0.28 - 0.29 0.6517 times
Fri 19 December 2025 0.29 (3.57%) 0.27 0.27 - 0.29 3.596 times
Thu 18 December 2025 0.28 (-3.45%) 0.28 0.28 - 0.28 0.3405 times
Wed 17 December 2025 0.29 (-3.33%) 0.29 0.29 - 0.29 0.2481 times
Tue 16 December 2025 0.30 (-3.23%) 0.30 0.30 - 0.30 0.1485 times
Mon 15 December 2025 0.31 (-3.13%) 0.32 0.31 - 0.32 1.6269 times
Fri 12 December 2025 0.32 (0%) 0.31 0.31 - 0.33 2.1143 times

Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 0.26 and 0.26

Weekly Target 10.26
Weekly Target 20.26
Weekly Target 30.26
Weekly Target 40.26
Weekly Target 50.26

Weekly price and volumes for Karda

Date Closing Open Range Volume
Mon 29 December 2025 0.26 (-3.7%) 0.26 0.26 - 0.26 0.028 times
Fri 26 December 2025 0.27 (-6.9%) 0.28 0.26 - 0.29 0.8102 times
Fri 19 December 2025 0.29 (-9.38%) 0.32 0.27 - 0.32 1.2366 times
Fri 12 December 2025 0.32 (-11.11%) 0.35 0.31 - 0.36 0.6024 times
Fri 05 December 2025 0.36 (-2.7%) 0.37 0.34 - 0.39 1.3526 times
Fri 28 November 2025 0.37 (-11.9%) 0.40 0.37 - 0.43 1.6816 times
Fri 21 November 2025 0.42 (-19.23%) 0.50 0.42 - 0.50 0.1054 times
Fri 14 November 2025 0.52 (-1.89%) 0.55 0.51 - 0.56 1.3043 times
Fri 07 November 2025 0.53 (15.22%) 0.44 0.44 - 0.53 2.2087 times
Fri 31 October 2025 0.46 (-2.13%) 0.43 0.41 - 0.48 0.6702 times
Thu 23 October 2025 0.47 (-11.32%) 0.51 0.47 - 0.51 0.3937 times

weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 0.2 and 0.33

Monthly Target 10.17
Monthly Target 20.22
Monthly Target 30.30333333333333
Monthly Target 40.35
Monthly Target 50.43

Monthly price and volumes Karda

Date Closing Open Range Volume
Mon 29 December 2025 0.26 (-29.73%) 0.37 0.26 - 0.39 0.5467 times
Fri 28 November 2025 0.37 (-19.57%) 0.44 0.37 - 0.56 0.719 times
Fri 31 October 2025 0.46 (-23.33%) 0.59 0.41 - 0.59 0.4197 times
Tue 30 September 2025 0.60 (27.66%) 0.47 0.47 - 0.62 1.4608 times
Fri 29 August 2025 0.47 (11.9%) 0.44 0.44 - 0.48 0.1019 times
Thu 31 July 2025 0.42 (-10.64%) 0.47 0.39 - 0.47 0.4063 times
Mon 30 June 2025 0.47 (27.03%) 0.36 0.35 - 0.67 3.6786 times
Fri 30 May 2025 0.37 (-17.78%) 0.45 0.34 - 0.46 2.2796 times
Wed 30 April 2025 0.45 (-54.55%) 0.98 0.44 - 1.03 0.2686 times
Fri 28 March 2025 0.99 (-14.66%) 1.14 0.99 - 1.14 0.1187 times
Fri 28 February 2025 1.16 (-12.78%) 1.31 1.08 - 1.34 0.1277 times

monthly chart Karda

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.29
20 day DMA 0.32
35 day DMA 0.38
50 day DMA 0.41
100 day DMA 0.46
150 day DMA 0.45
200 day DMA 0.52

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.280.28
12 day EMA0.290.30.3
20 day EMA0.310.320.32
35 day EMA0.340.350.35
50 day EMA0.390.40.41

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.280.28
12 day SMA0.290.30.3
20 day SMA0.320.320.33
35 day SMA0.380.390.39
50 day SMA0.410.420.43
100 day SMA0.460.470.47
150 day SMA0.450.450.46
200 day SMA0.520.530.53
Back to top | Use Dark Theme