Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 0.5 and 0.5

Daily Target 10.5
Daily Target 20.5
Daily Target 30.5
Daily Target 40.5
Daily Target 50.5

Daily price and volume Karda

Date Closing Open Range Volume
Mon 17 November 2025 0.50 (-3.85%) 0.50 0.50 - 0.50 0.0353 times
Fri 14 November 2025 0.52 (-3.7%) 0.53 0.52 - 0.54 0.1521 times
Thu 13 November 2025 0.54 (1.89%) 0.51 0.51 - 0.55 0.6885 times
Wed 12 November 2025 0.53 (0%) 0.51 0.51 - 0.55 0.5261 times
Tue 11 November 2025 0.53 (-3.64%) 0.56 0.53 - 0.56 0.1819 times
Mon 10 November 2025 0.55 (3.77%) 0.55 0.53 - 0.55 2.151 times
Fri 07 November 2025 0.53 (3.92%) 0.52 0.52 - 0.53 1.2628 times
Thu 06 November 2025 0.51 (4.08%) 0.50 0.49 - 0.51 1.2832 times
Tue 04 November 2025 0.49 (2.08%) 0.47 0.47 - 0.50 2.0147 times
Mon 03 November 2025 0.48 (4.35%) 0.44 0.44 - 0.48 1.7042 times
Fri 31 October 2025 0.46 (-4.17%) 0.47 0.46 - 0.47 0.1055 times

Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 0.5 and 0.5

Weekly Target 10.5
Weekly Target 20.5
Weekly Target 30.5
Weekly Target 40.5
Weekly Target 50.5

Weekly price and volumes for Karda

Date Closing Open Range Volume
Mon 17 November 2025 0.50 (-3.85%) 0.50 0.50 - 0.50 0.0087 times
Fri 14 November 2025 0.52 (-1.89%) 0.55 0.51 - 0.56 0.9152 times
Fri 07 November 2025 0.53 (15.22%) 0.44 0.44 - 0.53 1.5498 times
Fri 31 October 2025 0.46 (-2.13%) 0.43 0.41 - 0.48 0.4702 times
Thu 23 October 2025 0.47 (-11.32%) 0.51 0.47 - 0.51 0.2763 times
Fri 17 October 2025 0.53 (-3.64%) 0.53 0.53 - 0.59 0.4991 times
Fri 10 October 2025 0.55 (-5.17%) 0.57 0.54 - 0.57 0.9074 times
Fri 03 October 2025 0.58 (-6.45%) 0.62 0.58 - 0.62 0.0875 times
Fri 26 September 2025 0.62 (8.77%) 0.57 0.56 - 0.62 3.0238 times
Fri 19 September 2025 0.57 (9.62%) 0.51 0.51 - 0.57 2.2621 times
Fri 12 September 2025 0.52 (10.64%) 0.47 0.47 - 0.52 1.5193 times

weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 0.47 and 0.59

Monthly Target 10.38
Monthly Target 20.44
Monthly Target 30.5
Monthly Target 40.56
Monthly Target 50.62

Monthly price and volumes Karda

Date Closing Open Range Volume
Mon 17 November 2025 0.50 (8.7%) 0.44 0.44 - 0.56 0.5121 times
Fri 31 October 2025 0.46 (-23.33%) 0.59 0.41 - 0.59 0.4494 times
Tue 30 September 2025 0.60 (27.66%) 0.47 0.47 - 0.62 1.564 times
Fri 29 August 2025 0.47 (11.9%) 0.44 0.44 - 0.48 0.1091 times
Thu 31 July 2025 0.42 (-10.64%) 0.47 0.39 - 0.47 0.435 times
Mon 30 June 2025 0.47 (27.03%) 0.36 0.35 - 0.67 3.9385 times
Fri 30 May 2025 0.37 (-17.78%) 0.45 0.34 - 0.46 2.4406 times
Wed 30 April 2025 0.45 (-54.55%) 0.98 0.44 - 1.03 0.2876 times
Fri 28 March 2025 0.99 (-14.66%) 1.14 0.99 - 1.14 0.127 times
Fri 28 February 2025 1.16 (-12.78%) 1.31 1.08 - 1.34 0.1367 times
Fri 31 January 2025 1.33 (-23.12%) 1.76 1.26 - 1.87 0.679 times

monthly chart Karda

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.51
20 day DMA 0.5
35 day DMA 0.53
50 day DMA 0.53
100 day DMA 0.49
150 day DMA 0.48
200 day DMA 0.66

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.530.53
12 day EMA0.510.510.51
20 day EMA0.510.510.51
35 day EMA0.530.530.53
50 day EMA0.530.530.53

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.530.54
12 day SMA0.510.510.5
20 day SMA0.50.50.51
35 day SMA0.530.540.54
50 day SMA0.530.530.53
100 day SMA0.490.490.49
150 day SMA0.480.480.48
200 day SMA0.660.670.67
Back to top | Use Dark Theme