Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 1.47 and 1.58

Daily Target 11.44
Daily Target 21.49
Daily Target 31.5466666666667
Daily Target 41.6
Daily Target 51.66

Daily price and volume Karda

Date Closing Open Range Volume
Thu 23 January 2025 1.55 (-1.9%) 1.58 1.49 - 1.60 1.2922 times
Wed 22 January 2025 1.58 (1.28%) 1.57 1.51 - 1.60 1.1155 times
Tue 21 January 2025 1.56 (-1.89%) 1.58 1.55 - 1.58 0.3992 times
Mon 20 January 2025 1.59 (1.27%) 1.58 1.56 - 1.60 0.9122 times
Fri 17 January 2025 1.57 (-3.09%) 1.64 1.52 - 1.64 1.5975 times
Thu 16 January 2025 1.62 (-2.41%) 1.65 1.61 - 1.65 0.6814 times
Wed 15 January 2025 1.66 (0.61%) 1.70 1.64 - 1.71 0.8162 times
Tue 14 January 2025 1.65 (5.1%) 1.57 1.56 - 1.69 0.636 times
Mon 13 January 2025 1.57 (-5.42%) 1.67 1.54 - 1.67 0.8224 times
Fri 10 January 2025 1.66 (3.11%) 1.62 1.58 - 1.70 1.7275 times
Thu 09 January 2025 1.61 (-2.42%) 1.65 1.60 - 1.66 0.9214 times

Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 1.47 and 1.58

Weekly Target 11.44
Weekly Target 21.49
Weekly Target 31.5466666666667
Weekly Target 41.6
Weekly Target 51.66

Weekly price and volumes for Karda

Date Closing Open Range Volume
Thu 23 January 2025 1.55 (-1.27%) 1.58 1.49 - 1.60 0.8746 times
Fri 17 January 2025 1.57 (-5.42%) 1.67 1.52 - 1.71 1.0708 times
Fri 10 January 2025 1.66 (-6.21%) 1.77 1.58 - 1.78 1.2931 times
Fri 03 January 2025 1.77 (-6.84%) 1.75 1.68 - 1.89 2.07 times
Fri 27 December 2024 1.90 (-9.52%) 2.07 1.88 - 2.12 0.5953 times
Fri 20 December 2024 2.10 (-5.41%) 2.21 2.08 - 2.26 0.5002 times
Fri 13 December 2024 2.22 (-9.02%) 2.44 2.20 - 2.51 0.6244 times
Fri 06 December 2024 2.44 (10.91%) 2.21 2.16 - 2.47 1.2595 times
Fri 29 November 2024 2.20 (-9.09%) 2.45 2.16 - 2.46 0.9018 times
Fri 22 November 2024 2.42 (-0.41%) 2.46 2.35 - 2.50 0.8104 times
Thu 14 November 2024 2.43 (0.41%) 2.44 2.40 - 2.55 0.7218 times

weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 1.33 and 1.71

Monthly Target 11.26
Monthly Target 21.4
Monthly Target 31.6366666666667
Monthly Target 41.78
Monthly Target 52.02

Monthly price and volumes Karda

Date Closing Open Range Volume
Thu 23 January 2025 1.55 (-10.4%) 1.76 1.49 - 1.87 0.918 times
Tue 31 December 2024 1.73 (-21.36%) 2.21 1.68 - 2.51 0.7945 times
Fri 29 November 2024 2.20 (-1.79%) 2.28 2.16 - 2.56 0.8365 times
Thu 31 October 2024 2.24 (9.27%) 2.01 1.98 - 2.37 1.7472 times
Mon 30 September 2024 2.05 (21.3%) 1.70 1.66 - 2.06 0.4099 times
Fri 30 August 2024 1.69 (-12.44%) 1.92 1.66 - 1.94 0.2216 times
Wed 31 July 2024 1.93 (7.22%) 1.82 1.79 - 2.24 1.126 times
Fri 28 June 2024 1.80 (11.11%) 1.68 1.57 - 1.97 1.2469 times
Fri 31 May 2024 1.62 (-19.8%) 2.03 1.61 - 2.10 1.1168 times
Tue 30 April 2024 2.02 (14.77%) 1.79 1.74 - 2.16 1.5826 times
Thu 28 March 2024 1.76 (-12.87%) 2.03 1.75 - 2.21 1.1081 times

monthly chart Karda

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.61
20 day DMA 1.67
35 day DMA 1.89
50 day DMA 2.04
100 day DMA 2.06
150 day DMA 2
200 day DMA 1.95

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.591.59
12 day EMA1.631.641.65
20 day EMA1.691.711.72
35 day EMA1.831.851.87
50 day EMA2.022.042.06

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.581.6
12 day SMA1.611.621.63
20 day SMA1.671.691.71
35 day SMA1.891.921.94
50 day SMA2.042.062.07
100 day SMA2.062.072.07
150 day SMA222
200 day SMA1.951.961.96
Back to top | Use Dark Theme