Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Karda
Strong Daily Stock price targets for Karda 541161 are 2.59 and 2.61
Daily Target 1 | 2.57 |
Daily Target 2 | 2.59 |
Daily Target 3 | 2.5933333333333 |
Daily Target 4 | 2.61 |
Daily Target 5 | 2.61 |
Daily price and volume Karda
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 2.60 (-1.14%) | 2.58 | 2.58 - 2.60 | 0.2772 times | Wed 20 September 2023 | 2.63 (-1.87%) | 2.63 | 2.63 - 2.63 | 0.8473 times | Mon 18 September 2023 | 2.68 (-1.83%) | 2.68 | 2.68 - 2.68 | 0.1966 times | Fri 15 September 2023 | 2.73 (-1.8%) | 2.73 | 2.73 - 2.73 | 0.152 times | Thu 14 September 2023 | 2.78 (-1.77%) | 2.78 | 2.78 - 2.78 | 0.2262 times | Wed 13 September 2023 | 2.83 (-1.74%) | 2.83 | 2.83 - 2.83 | 0.1123 times | Tue 12 September 2023 | 2.88 (-1.71%) | 2.88 | 2.88 - 2.88 | 0.2015 times | Mon 11 September 2023 | 2.93 (-1.68%) | 2.98 | 2.93 - 2.98 | 0.4557 times | Fri 08 September 2023 | 2.98 (-1.97%) | 3.05 | 2.98 - 3.05 | 3.2795 times | Thu 07 September 2023 | 3.04 (1.33%) | 3.06 | 3.04 - 3.06 | 4.2519 times | Wed 06 September 2023 | 3.00 (1.69%) | 2.90 | 2.90 - 3.00 | 42.7121 times |
Weekly price and charts Karda
Strong weekly Stock price targets for Karda 541161 are 2.54 and 2.64
Weekly Target 1 | 2.52 |
Weekly Target 2 | 2.56 |
Weekly Target 3 | 2.62 |
Weekly Target 4 | 2.66 |
Weekly Target 5 | 2.72 |
Weekly price and volumes for Karda
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 2.60 (-4.76%) | 2.68 | 2.58 - 2.68 | 0.1114 times | Fri 15 September 2023 | 2.73 (-8.39%) | 2.98 | 2.73 - 2.98 | 0.0968 times | Fri 08 September 2023 | 2.98 (2.41%) | 2.95 | 2.90 - 3.09 | 4.6456 times | Fri 01 September 2023 | 2.91 (12.79%) | 2.58 | 2.50 - 2.97 | 1.144 times | Fri 25 August 2023 | 2.58 (-6.86%) | 2.77 | 2.56 - 2.79 | 0.2273 times | Fri 18 August 2023 | 2.77 (2.59%) | 2.71 | 2.70 - 2.80 | 0.1734 times | Fri 11 August 2023 | 2.70 (2.66%) | 2.56 | 2.56 - 2.89 | 2.7404 times | Fri 04 August 2023 | 2.63 (1.54%) | 2.63 | 2.52 - 2.67 | 0.1483 times | Fri 28 July 2023 | 2.59 (5.71%) | 2.47 | 2.40 - 2.82 | 0.5022 times | Fri 21 July 2023 | 2.45 (-5.41%) | 2.55 | 2.40 - 2.63 | 0.2105 times | Fri 14 July 2023 | 2.59 (-12.2%) | 2.97 | 2.52 - 2.97 | 0.1941 times |
Monthly price and charts Karda
Strong monthly Stock price targets for Karda 541161 are 2.34 and 2.85
Monthly Target 1 | 2.25 |
Monthly Target 2 | 2.42 |
Monthly Target 3 | 2.7566666666667 |
Monthly Target 4 | 2.93 |
Monthly Target 5 | 3.27 |
Monthly price and volumes Karda
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 2.60 (-8.45%) | 2.80 | 2.58 - 3.09 | 0.9507 times | Thu 31 August 2023 | 2.84 (11.81%) | 2.54 | 2.50 - 2.97 | 0.8125 times | Mon 31 July 2023 | 2.54 (-17.53%) | 3.10 | 2.40 - 3.19 | 0.2718 times | Fri 30 June 2023 | 3.08 (-5.23%) | 3.25 | 2.99 - 3.60 | 1.1891 times | Wed 31 May 2023 | 3.25 (45.09%) | 2.22 | 2.14 - 3.33 | 1.1616 times | Fri 28 April 2023 | 2.24 (-4.27%) | 2.40 | 2.04 - 2.55 | 0.3456 times | Fri 31 March 2023 | 2.34 (-13.97%) | 2.70 | 2.12 - 2.85 | 0.32 times | Tue 28 February 2023 | 2.72 (-24.02%) | 3.75 | 2.69 - 3.75 | 0.2829 times | Tue 31 January 2023 | 3.58 (31.62%) | 2.70 | 2.67 - 4.37 | 2.154 times | Fri 30 December 2022 | 2.72 (-14.2%) | 3.29 | 2.66 - 3.90 | 2.5117 times | Wed 30 November 2022 | 3.17 (35.47%) | 2.26 | 2.23 - 3.17 | 1.449 times |
Indicator Analysis of Karda
Tomorrow's movement Prediction of Karda 541161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karda 541161 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Karda 541161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.61
Tomorrow's movement Prediction of Karda 541161 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
BullKhan value: 15 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Karda (541161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karda in short term and the sell signal is strong.
Karda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and Karda 541161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karda 541161 stock. Volume based technical analysis of Karda 541161 stock is negative.
Karda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karda 541161
DMA (daily moving average) of Karda 541161
DMA period | DMA value |
5 day DMA | 2.68 |
12 day DMA | 2.84 |
20 day DMA | 2.81 |
35 day DMA | 2.76 |
50 day DMA | 2.71 |
100 day DMA | 2.84 |
150 day DMA | 2.73 |
200 day DMA | 2.89 |
EMA (exponential moving average) of Karda 541161
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.68 | 2.72 | 2.77 |
12 day EMA | 2.76 | 2.79 | 2.82 |
20 day EMA | 2.77 | 2.79 | 2.81 |
35 day EMA | 2.76 | 2.77 | 2.78 |
50 day EMA | 2.72 | 2.73 | 2.73 |
SMA (simple moving average) of Karda 541161
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.68 | 2.73 | 2.78 |
12 day SMA | 2.84 | 2.87 | 2.89 |
20 day SMA | 2.81 | 2.81 | 2.81 |
35 day SMA | 2.76 | 2.76 | 2.76 |
50 day SMA | 2.71 | 2.71 | 2.72 |
100 day SMA | 2.84 | 2.84 | 2.83 |
150 day SMA | 2.73 | 2.74 | 2.74 |
200 day SMA | 2.89 | 2.89 | 2.89 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.