Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 1.96 and 2.04

Daily Target 11.89
Daily Target 21.94
Daily Target 31.9733333333333
Daily Target 42.02
Daily Target 52.05

Daily price and volume Karda

Date Closing Open Range Volume
Thu 25 April 2024 1.98 (0%) 1.96 1.93 - 2.01 1.517 times
Wed 24 April 2024 1.98 (2.59%) 1.93 1.91 - 2.00 0.6352 times
Tue 23 April 2024 1.93 (1.58%) 1.91 1.89 - 1.94 0.8884 times
Mon 22 April 2024 1.90 (2.7%) 1.88 1.83 - 1.92 1.2047 times
Fri 19 April 2024 1.85 (-0.54%) 1.83 1.82 - 1.87 0.5185 times
Thu 18 April 2024 1.86 (-1.59%) 1.91 1.85 - 1.91 0.6536 times
Tue 16 April 2024 1.89 (0%) 1.87 1.86 - 1.92 1.1382 times
Mon 15 April 2024 1.89 (-3.57%) 1.95 1.88 - 1.95 0.7814 times
Fri 12 April 2024 1.96 (-1.01%) 1.98 1.94 - 2.00 1.2152 times
Wed 10 April 2024 1.98 (0.51%) 1.96 1.93 - 2.00 1.4479 times
Tue 09 April 2024 1.97 (-1.5%) 1.99 1.92 - 2.03 2.3675 times

Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 1.91 and 2.09

Weekly Target 11.76
Weekly Target 21.87
Weekly Target 31.94
Weekly Target 42.05
Weekly Target 52.12

Weekly price and volumes for Karda

Date Closing Open Range Volume
Thu 25 April 2024 1.98 (7.03%) 1.88 1.83 - 2.01 0.7682 times
Fri 19 April 2024 1.85 (-5.61%) 1.95 1.82 - 1.95 0.5594 times
Fri 12 April 2024 1.96 (-0.51%) 1.98 1.92 - 2.03 1.3767 times
Fri 05 April 2024 1.97 (11.93%) 1.79 1.74 - 1.99 1.6017 times
Thu 28 March 2024 1.76 (-2.76%) 1.80 1.75 - 1.83 0.9744 times
Fri 22 March 2024 1.81 (-5.73%) 1.94 1.80 - 1.94 0.6673 times
Fri 15 March 2024 1.92 (-5.88%) 2.05 1.82 - 2.07 1.3351 times
Thu 07 March 2024 2.04 (0.99%) 2.05 2.01 - 2.21 1.1845 times
Sat 02 March 2024 2.02 (-6.05%) 2.15 2.00 - 2.16 0.6933 times
Fri 23 February 2024 2.15 (1.9%) 2.11 2.07 - 2.19 0.8394 times
Fri 16 February 2024 2.11 (-0.94%) 2.14 1.98 - 2.15 0.8527 times

weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 1.86 and 2.15

Monthly Target 11.63
Monthly Target 21.8
Monthly Target 31.9166666666667
Monthly Target 42.09
Monthly Target 52.21

Monthly price and volumes Karda

Date Closing Open Range Volume
Thu 25 April 2024 1.98 (12.5%) 1.79 1.74 - 2.03 1.0767 times
Thu 28 March 2024 1.76 (-12.87%) 2.03 1.75 - 2.21 1.0733 times
Thu 29 February 2024 2.02 (-9.42%) 2.22 1.98 - 2.30 1.0326 times
Wed 31 January 2024 2.23 (11.5%) 2.01 1.94 - 2.65 2.3016 times
Fri 29 December 2023 2.00 (-0.99%) 2.06 1.85 - 2.18 1.6261 times
Thu 30 November 2023 2.02 (-20.47%) 2.66 1.92 - 2.66 1.252 times
Tue 31 October 2023 2.54 (1.6%) 2.50 2.35 - 2.77 0.4368 times
Fri 29 September 2023 2.50 (-11.97%) 2.80 2.47 - 3.09 0.5742 times
Thu 31 August 2023 2.84 (11.81%) 2.54 2.50 - 2.97 0.4696 times
Mon 31 July 2023 2.54 (-17.53%) 3.10 2.40 - 3.19 0.1571 times
Fri 30 June 2023 3.08 (-5.23%) 3.25 2.99 - 3.60 0.6873 times

monthly chart Karda

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.93
20 day DMA 1.89
35 day DMA 1.92
50 day DMA 1.97
100 day DMA 2.05
150 day DMA 2.18
200 day DMA 2.32

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.931.9
12 day EMA1.921.911.9
20 day EMA1.931.921.91
35 day EMA1.951.951.95
50 day EMA1.981.981.98

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.91.89
12 day SMA1.931.931.93
20 day SMA1.891.891.88
35 day SMA1.921.921.92
50 day SMA1.971.971.98
100 day SMA2.052.052.05
150 day SMA2.182.182.19
200 day SMA2.322.322.33
Back to top | Use Dark Theme