Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 0.23 and 0.23

Daily Target 10.23
Daily Target 20.23
Daily Target 30.23
Daily Target 40.23
Daily Target 50.23

Daily price and volume Karda

Date Closing Open Range Volume
Thu 01 January 2026 0.23 (-4.17%) 0.23 0.23 - 0.23 0.1348 times
Wed 31 December 2025 0.24 (-4%) 0.24 0.24 - 0.26 3.1696 times
Tue 30 December 2025 0.25 (-3.85%) 0.25 0.25 - 0.25 0.2417 times
Mon 29 December 2025 0.26 (-3.7%) 0.26 0.26 - 0.26 0.1093 times
Fri 26 December 2025 0.27 (-3.57%) 0.27 0.27 - 0.28 0.1226 times
Wed 24 December 2025 0.28 (3.7%) 0.26 0.26 - 0.28 2.4388 times
Tue 23 December 2025 0.27 (-3.57%) 0.27 0.27 - 0.27 0.0707 times
Mon 22 December 2025 0.28 (-3.45%) 0.28 0.28 - 0.29 0.5273 times
Fri 19 December 2025 0.29 (3.57%) 0.27 0.27 - 0.29 2.9096 times
Thu 18 December 2025 0.28 (-3.45%) 0.28 0.28 - 0.28 0.2755 times
Wed 17 December 2025 0.29 (-3.33%) 0.29 0.29 - 0.29 0.2008 times

Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 0.22 and 0.25

Weekly Target 10.21
Weekly Target 20.22
Weekly Target 30.24
Weekly Target 40.25
Weekly Target 50.27

Weekly price and volumes for Karda

Date Closing Open Range Volume
Thu 01 January 2026 0.23 (-14.81%) 0.26 0.23 - 0.26 0.8592 times
Fri 26 December 2025 0.27 (-6.9%) 0.28 0.26 - 0.29 0.7426 times
Fri 19 December 2025 0.29 (-9.38%) 0.32 0.27 - 0.32 1.1335 times
Fri 12 December 2025 0.32 (-11.11%) 0.35 0.31 - 0.36 0.5522 times
Fri 05 December 2025 0.36 (-2.7%) 0.37 0.34 - 0.39 1.2399 times
Fri 28 November 2025 0.37 (-11.9%) 0.40 0.37 - 0.43 1.5414 times
Fri 21 November 2025 0.42 (-19.23%) 0.50 0.42 - 0.50 0.0966 times
Fri 14 November 2025 0.52 (-1.89%) 0.55 0.51 - 0.56 1.1956 times
Fri 07 November 2025 0.53 (15.22%) 0.44 0.44 - 0.53 2.0246 times
Fri 31 October 2025 0.46 (-2.13%) 0.43 0.41 - 0.48 0.6143 times
Thu 23 October 2025 0.47 (-11.32%) 0.51 0.47 - 0.51 0.3609 times

weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 0.23 and 0.23

Monthly Target 10.23
Monthly Target 20.23
Monthly Target 30.23
Monthly Target 40.23
Monthly Target 50.23

Monthly price and volumes Karda

Date Closing Open Range Volume
Thu 01 January 2026 0.23 (-4.17%) 0.23 0.23 - 0.23 0.0047 times
Wed 31 December 2025 0.24 (-35.14%) 0.37 0.24 - 0.39 0.665 times
Fri 28 November 2025 0.37 (-19.57%) 0.44 0.37 - 0.56 0.7187 times
Fri 31 October 2025 0.46 (-23.33%) 0.59 0.41 - 0.59 0.4196 times
Tue 30 September 2025 0.60 (27.66%) 0.47 0.47 - 0.62 1.4601 times
Fri 29 August 2025 0.47 (11.9%) 0.44 0.44 - 0.48 0.1019 times
Thu 31 July 2025 0.42 (-10.64%) 0.47 0.39 - 0.47 0.4061 times
Mon 30 June 2025 0.47 (27.03%) 0.36 0.35 - 0.67 3.6769 times
Fri 30 May 2025 0.37 (-17.78%) 0.45 0.34 - 0.46 2.2785 times
Wed 30 April 2025 0.45 (-54.55%) 0.98 0.44 - 1.03 0.2685 times
Fri 28 March 2025 0.99 (-14.66%) 1.14 0.99 - 1.14 0.1186 times

monthly chart Karda

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.27
20 day DMA 0.3
35 day DMA 0.35
50 day DMA 0.4
100 day DMA 0.46
150 day DMA 0.45
200 day DMA 0.51

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.250.26
12 day EMA0.260.270.28
20 day EMA0.280.290.3
35 day EMA0.310.320.33
50 day EMA0.380.390.4

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.260.27
12 day SMA0.270.280.28
20 day SMA0.30.30.31
35 day SMA0.350.360.37
50 day SMA0.40.40.41
100 day SMA0.460.460.46
150 day SMA0.450.450.45
200 day SMA0.510.510.52
Back to top | Use Dark Theme