Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Karda
Strong Daily Stock price targets for Karda 541161 are 0.48 and 0.5
Daily Target 1 | 0.46 |
Daily Target 2 | 0.48 |
Daily Target 3 | 0.48333333333333 |
Daily Target 4 | 0.5 |
Daily Target 5 | 0.5 |
Daily price and volume Karda
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 0.49 (4.26%) | 0.47 | 0.47 - 0.49 | 1.3631 times | Mon 21 April 2025 | 0.47 (0%) | 0.46 | 0.45 - 0.48 | 0.9627 times | Thu 17 April 2025 | 0.47 (0%) | 0.47 | 0.45 - 0.48 | 0.5873 times | Wed 16 April 2025 | 0.47 (-4.08%) | 0.48 | 0.47 - 0.49 | 0.8883 times | Tue 15 April 2025 | 0.49 (-3.92%) | 0.51 | 0.49 - 0.51 | 3.0124 times | Fri 11 April 2025 | 0.51 (0%) | 0.51 | 0.50 - 0.52 | 0.9717 times | Wed 09 April 2025 | 0.51 (-3.77%) | 0.52 | 0.51 - 0.52 | 0.5001 times | Tue 08 April 2025 | 0.53 (-1.85%) | 0.55 | 0.53 - 0.56 | 0.9505 times | Fri 04 April 2025 | 0.54 (-46.53%) | 0.54 | 0.54 - 0.54 | 0.0262 times | Wed 02 April 2025 | 1.01 (-0.98%) | 1.03 | 1.00 - 1.03 | 0.7379 times | Tue 01 April 2025 | 1.02 (3.03%) | 0.98 | 0.95 - 1.03 | 0.7932 times |
Weekly price and charts Karda
Strong weekly Stock price targets for Karda 541161 are 0.47 and 0.51
Weekly Target 1 | 0.44 |
Weekly Target 2 | 0.46 |
Weekly Target 3 | 0.47666666666667 |
Weekly Target 4 | 0.5 |
Weekly Target 5 | 0.52 |
Weekly price and volumes for Karda
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 0.49 (4.26%) | 0.46 | 0.45 - 0.49 | 1.107 times | Thu 17 April 2025 | 0.47 (-7.84%) | 0.51 | 0.45 - 0.51 | 2.1361 times | Fri 11 April 2025 | 0.51 (-5.56%) | 0.55 | 0.50 - 0.56 | 1.1529 times | Fri 04 April 2025 | 0.54 (-45.45%) | 0.98 | 0.54 - 1.03 | 0.7412 times | Fri 28 March 2025 | 0.99 (-6.6%) | 1.07 | 0.99 - 1.07 | 1.088 times | Fri 21 March 2025 | 1.06 (0.95%) | 1.03 | 1.02 - 1.08 | 1.1651 times | Thu 13 March 2025 | 1.05 (-6.25%) | 1.14 | 1.05 - 1.14 | 0.5876 times | Fri 07 March 2025 | 1.12 (-3.45%) | 1.14 | 1.10 - 1.14 | 0.5252 times | Fri 28 February 2025 | 1.16 (-9.38%) | 1.30 | 1.16 - 1.30 | 0.1422 times | Fri 21 February 2025 | 1.28 (15.32%) | 1.13 | 1.11 - 1.30 | 1.3549 times | Fri 14 February 2025 | 1.11 (-7.5%) | 1.19 | 1.08 - 1.22 | 0.7947 times |
Monthly price and charts Karda
Strong monthly Stock price targets for Karda 541161 are 0.18 and 0.76
Monthly Target 1 | 0.08 |
Monthly Target 2 | 0.28 |
Monthly Target 3 | 0.65666666666667 |
Monthly Target 4 | 0.86 |
Monthly Target 5 | 1.24 |
Monthly price and volumes Karda
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 0.49 (-50.51%) | 0.98 | 0.45 - 1.03 | 0.5057 times | Fri 28 March 2025 | 0.99 (-14.66%) | 1.14 | 0.99 - 1.14 | 0.3313 times | Fri 28 February 2025 | 1.16 (-12.78%) | 1.31 | 1.08 - 1.34 | 0.3566 times | Fri 31 January 2025 | 1.33 (-23.12%) | 1.76 | 1.26 - 1.87 | 1.7709 times | Tue 31 December 2024 | 1.73 (-21.36%) | 2.21 | 1.68 - 2.51 | 1.0884 times | Fri 29 November 2024 | 2.20 (-1.79%) | 2.28 | 2.16 - 2.56 | 1.1459 times | Thu 31 October 2024 | 2.24 (9.27%) | 2.01 | 1.98 - 2.37 | 2.3935 times | Mon 30 September 2024 | 2.05 (21.3%) | 1.70 | 1.66 - 2.06 | 0.5615 times | Fri 30 August 2024 | 1.69 (-12.44%) | 1.92 | 1.66 - 1.94 | 0.3035 times | Wed 31 July 2024 | 1.93 (7.22%) | 1.82 | 1.79 - 2.24 | 1.5426 times | Fri 28 June 2024 | 1.80 (11.11%) | 1.68 | 1.57 - 1.97 | 1.7081 times |
Indicator Analysis of Karda
Please login to view indicator analysis. or View indicator analysis of Karda 541161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karda 541161
DMA (daily moving average) of Karda 541161
DMA period | DMA value |
5 day DMA | 0.48 |
12 day DMA | 0.63 |
20 day DMA | 0.79 |
35 day DMA | 0.95 |
50 day DMA | 1.03 |
100 day DMA | 1.49 |
150 day DMA | 1.71 |
200 day DMA | 1.75 |
EMA (exponential moving average) of Karda 541161
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.5 | 0.5 | 0.52 |
12 day EMA | 0.61 | 0.63 | 0.66 |
20 day EMA | 0.72 | 0.74 | 0.77 |
35 day EMA | 0.86 | 0.88 | 0.9 |
50 day EMA | 1.02 | 1.04 | 1.06 |
SMA (simple moving average) of Karda 541161
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.48 | 0.48 | 0.49 |
12 day SMA | 0.63 | 0.67 | 0.72 |
20 day SMA | 0.79 | 0.82 | 0.85 |
35 day SMA | 0.95 | 0.97 | 0.99 |
50 day SMA | 1.03 | 1.04 | 1.06 |
100 day SMA | 1.49 | 1.51 | 1.53 |
150 day SMA | 1.71 | 1.72 | 1.73 |
200 day SMA | 1.75 | 1.75 | 1.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.