Login or Join
HomepageSandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandhar
Strong Daily Stock price targets for Sandhar 541163 are 515.75 and 529
| Daily Target 1 | 513.1 |
| Daily Target 2 | 518.4 |
| Daily Target 3 | 526.35 |
| Daily Target 4 | 531.65 |
| Daily Target 5 | 539.6 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 523.70 (-1.25%) | 531.00 | 521.05 - 534.30 | 0.9182 times |
| Mon 09 June 2025 | 530.35 (3.35%) | 512.75 | 512.75 - 537.90 | 0.8738 times |
| Fri 06 June 2025 | 513.15 (-1.2%) | 519.45 | 510.35 - 523.95 | 0.9715 times |
| Thu 05 June 2025 | 519.40 (-1.13%) | 525.35 | 517.15 - 528.00 | 0.8097 times |
| Wed 04 June 2025 | 525.35 (2.29%) | 519.95 | 506.25 - 530.60 | 0.6213 times |
| Tue 03 June 2025 | 513.60 (-0.74%) | 517.45 | 510.05 - 524.50 | 0.8094 times |
| Mon 02 June 2025 | 517.45 (-0.18%) | 520.00 | 510.00 - 524.40 | 0.8765 times |
| Fri 30 May 2025 | 518.40 (-0.77%) | 520.60 | 515.40 - 525.70 | 1.3357 times |
| Thu 29 May 2025 | 522.40 (0.57%) | 519.50 | 519.50 - 538.55 | 1.8212 times |
| Wed 28 May 2025 | 519.45 (3.11%) | 519.90 | 502.50 - 538.70 | 0.9628 times |
| Tue 27 May 2025 | 503.80 (0.04%) | 485.60 | 485.60 - 521.85 | 2.4096 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 518.23 and 543.38
| Weekly Target 1 | 499.63 |
| Weekly Target 2 | 511.67 |
| Weekly Target 3 | 524.78333333333 |
| Weekly Target 4 | 536.82 |
| Weekly Target 5 | 549.93 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 523.70 (2.06%) | 512.75 | 512.75 - 537.90 | 0.4611 times |
| Fri 06 June 2025 | 513.15 (-1.01%) | 520.00 | 506.25 - 530.60 | 1.052 times |
| Fri 30 May 2025 | 518.40 (13.02%) | 469.50 | 469.50 - 538.70 | 3.8219 times |
| Fri 23 May 2025 | 458.70 (6.61%) | 435.95 | 417.05 - 466.35 | 1.1425 times |
| Fri 16 May 2025 | 430.25 (15.67%) | 388.95 | 385.40 - 432.00 | 0.57 times |
| Fri 09 May 2025 | 371.95 (0.28%) | 371.70 | 355.45 - 387.50 | 0.5786 times |
| Fri 02 May 2025 | 370.90 (-5.54%) | 389.00 | 366.45 - 395.55 | 0.3972 times |
| Fri 25 April 2025 | 392.65 (-0.75%) | 391.70 | 380.60 - 414.15 | 1.066 times |
| Thu 17 April 2025 | 395.60 (7.85%) | 369.65 | 369.65 - 399.60 | 0.343 times |
| Fri 11 April 2025 | 366.80 (-3.49%) | 373.15 | 358.85 - 403.00 | 0.5676 times |
| Fri 04 April 2025 | 380.05 (-0.09%) | 388.35 | 375.70 - 401.30 | 0.4575 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 514.98 and 546.63
| Monthly Target 1 | 490.97 |
| Monthly Target 2 | 507.33 |
| Monthly Target 3 | 522.61666666667 |
| Monthly Target 4 | 538.98 |
| Monthly Target 5 | 554.27 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 523.70 (1.02%) | 520.00 | 506.25 - 537.90 | 0.3504 times |
| Fri 30 May 2025 | 518.40 (40.13%) | 377.10 | 355.45 - 538.70 | 1.4221 times |
| Wed 30 April 2025 | 369.95 (-2.75%) | 388.35 | 358.85 - 414.15 | 0.6491 times |
| Fri 28 March 2025 | 380.40 (10.77%) | 350.30 | 329.00 - 425.40 | 1.3581 times |
| Fri 28 February 2025 | 343.40 (-22.18%) | 457.95 | 330.15 - 478.35 | 1.4416 times |
| Fri 31 January 2025 | 441.25 (-13.25%) | 508.50 | 403.65 - 527.10 | 1.0162 times |
| Tue 31 December 2024 | 508.65 (-3.51%) | 527.15 | 494.85 - 602.80 | 1.4186 times |
| Fri 29 November 2024 | 527.15 (7.81%) | 515.25 | 477.00 - 558.00 | 0.9273 times |
| Thu 31 October 2024 | 488.95 (-12.08%) | 553.00 | 484.75 - 603.65 | 0.7208 times |
| Mon 30 September 2024 | 556.10 (-8.66%) | 608.00 | 550.55 - 648.10 | 0.6959 times |
| Fri 30 August 2024 | 608.85 (-5.55%) | 650.00 | 595.80 - 697.60 | 1.2279 times |
Indicator Analysis of Sandhar
Please login to view indicator analysis. or View indicator analysis of Sandhar 541163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 522.39 |
| 12 day DMA | 517.55 |
| 20 day DMA | 484.9 |
| 35 day DMA | 441.49 |
| 50 day DMA | 425.03 |
| 100 day DMA | 417.78 |
| 150 day DMA | 453.33 |
| 200 day DMA | 487.81 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.71 | 520.71 | 515.89 |
| 12 day EMA | 507.28 | 504.3 | 499.56 |
| 20 day EMA | 487.15 | 483.3 | 478.35 |
| 35 day EMA | 459.74 | 455.97 | 451.59 |
| 50 day EMA | 429.08 | 425.22 | 420.93 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.39 | 520.37 | 517.79 |
| 12 day SMA | 517.55 | 512.14 | 505.51 |
| 20 day SMA | 484.9 | 478.44 | 471.37 |
| 35 day SMA | 441.49 | 437.83 | 433.87 |
| 50 day SMA | 425.03 | 421.95 | 418.7 |
| 100 day SMA | 417.78 | 417.52 | 417.34 |
| 150 day SMA | 453.33 | 453.18 | 452.94 |
| 200 day SMA | 487.81 | 488.48 | 489.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.