Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sandhar

Strong Daily Stock price targets for Sandhar 541163 are 554.1 and 569.1

Daily Target 1551.4
Daily Target 2556.8
Daily Target 3566.4
Daily Target 4571.8
Daily Target 5581.4

Daily price and volume Sandhar

Date Closing Open Range Volume
Fri 14 June 2024 562.20 (0%) 575.25 561.00 - 576.00 0.7356 times
Thu 13 June 2024 562.20 (2.4%) 575.25 561.00 - 576.00 0.7356 times
Wed 12 June 2024 549.05 (-1.13%) 560.00 547.00 - 576.20 1.2096 times
Tue 11 June 2024 555.35 (1.6%) 560.00 547.65 - 560.00 0.3025 times
Mon 10 June 2024 546.60 (0.7%) 550.00 544.40 - 565.00 0.6862 times
Fri 07 June 2024 542.80 (1.98%) 542.90 531.25 - 544.95 1.0947 times
Thu 06 June 2024 532.25 (2.21%) 531.20 524.30 - 541.20 0.3744 times
Wed 05 June 2024 520.75 (4.53%) 500.00 491.75 - 523.05 0.9567 times
Tue 04 June 2024 498.20 (-7.89%) 545.00 472.00 - 545.00 2.5881 times
Mon 03 June 2024 540.90 (2.03%) 554.85 525.95 - 554.85 1.3168 times
Fri 31 May 2024 530.15 (3.09%) 528.40 522.95 - 532.75 0.582 times

 Daily chart Sandhar

Weekly price and charts Sandhar

Strong weekly Stock price targets for Sandhar 541163 are 553.3 and 585.1

Weekly Target 1529.13
Weekly Target 2545.67
Weekly Target 3560.93333333333
Weekly Target 4577.47
Weekly Target 5592.73

Weekly price and volumes for Sandhar

Date Closing Open Range Volume
Fri 14 June 2024 562.20 (3.57%) 550.00 544.40 - 576.20 0.8111 times
Fri 07 June 2024 542.80 (2.39%) 554.85 472.00 - 554.85 1.3993 times
Fri 31 May 2024 530.15 (-5.86%) 565.00 512.85 - 565.95 0.9412 times
Fri 24 May 2024 563.15 (8.88%) 506.90 506.90 - 576.80 2.6352 times
Sat 18 May 2024 517.20 (6.16%) 488.20 470.05 - 532.00 0.8175 times
Fri 10 May 2024 487.20 (-3.17%) 505.00 474.60 - 505.00 0.5247 times
Fri 03 May 2024 503.15 (-1.13%) 511.05 488.95 - 519.70 0.5037 times
Fri 26 April 2024 508.90 (-3.36%) 525.70 505.70 - 531.50 0.8827 times
Fri 19 April 2024 526.60 (2.12%) 510.30 494.00 - 547.15 0.7698 times
Fri 12 April 2024 515.65 (0.79%) 515.40 488.80 - 530.10 0.7148 times
Fri 05 April 2024 511.60 (-2.12%) 533.35 501.45 - 538.00 1.4282 times

 weekly chart Sandhar

Monthly price and charts Sandhar

Strong monthly Stock price targets for Sandhar 541163 are 517.1 and 621.3

Monthly Target 1432.6
Monthly Target 2497.4
Monthly Target 3536.8
Monthly Target 4601.6
Monthly Target 5641

Monthly price and volumes Sandhar

Date Closing Open Range Volume
Fri 14 June 2024 562.20 (6.05%) 554.85 472.00 - 576.20 0.5138 times
Fri 31 May 2024 530.15 (5.04%) 510.50 470.05 - 576.80 1.1715 times
Tue 30 April 2024 504.70 (-3.44%) 533.35 488.80 - 547.15 0.9711 times
Thu 28 March 2024 522.70 (-0.56%) 535.00 443.20 - 540.05 1.1464 times
Thu 29 February 2024 525.65 (9.25%) 479.80 432.05 - 598.95 1.8492 times
Wed 31 January 2024 481.15 (-2.35%) 499.80 451.00 - 505.85 0.5212 times
Fri 29 December 2023 492.75 (-2.36%) 500.65 462.75 - 531.60 0.691 times
Thu 30 November 2023 504.65 (38.47%) 365.85 355.05 - 530.95 1.3568 times
Tue 31 October 2023 364.45 (-10.3%) 405.70 342.90 - 431.55 0.647 times
Fri 29 September 2023 406.30 (4.54%) 391.15 372.00 - 426.75 1.1321 times
Thu 31 August 2023 388.65 (4.07%) 376.15 346.00 - 422.00 2.7943 times

 monthly chart Sandhar

DMA SMA EMA moving averages of Sandhar 541163

DMA (daily moving average) of Sandhar 541163

DMA period DMA value
5 day DMA 555.08
12 day DMA 537.89
20 day DMA 537.81
35 day DMA 520.81
50 day DMA 519.56
100 day DMA 507.97
150 day DMA 499.83
200 day DMA 473.01

EMA (exponential moving average) of Sandhar 541163

EMA period EMA current EMA prev EMA prev2
5 day EMA554.39550.49544.64
12 day EMA543.83540.49536.55
20 day EMA536.7534.02531.05
35 day EMA529.96528.06526.05
50 day EMA522.79521.18519.51

SMA (simple moving average) of Sandhar 541163

SMA period SMA current SMA prev SMA prev2
5 day SMA555.08551.2545.21
12 day SMA537.89534.51532.42
20 day SMA537.81535.76532.86
35 day SMA520.81519.54518.35
50 day SMA519.56518.71518.03
100 day SMA507.97507.06506.04
150 day SMA499.83498.73497.6
200 day SMA473.01472.14471.22
Back to top | Use Dark Theme