Login or Join
HomepageSandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandhar
Strong Daily Stock price targets for Sandhar 541163 are 542.43 and 579.38
| Daily Target 1 | 512.05 |
| Daily Target 2 | 535.85 |
| Daily Target 3 | 549 |
| Daily Target 4 | 572.8 |
| Daily Target 5 | 585.95 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 559.65 (5.74%) | 525.20 | 525.20 - 562.15 | 0.8062 times | Mon 08 December 2025 | 529.25 (-3.67%) | 549.40 | 514.00 - 553.70 | 0.9601 times | Fri 05 December 2025 | 549.40 (-2.3%) | 555.40 | 545.60 - 560.05 | 0.4481 times | Thu 04 December 2025 | 562.35 (-1.64%) | 569.60 | 560.35 - 570.25 | 0.3515 times | Wed 03 December 2025 | 571.75 (0.5%) | 568.90 | 567.65 - 590.00 | 0.8062 times | Tue 02 December 2025 | 568.90 (1.41%) | 561.00 | 555.00 - 570.90 | 0.6355 times | Mon 01 December 2025 | 561.00 (0.25%) | 559.60 | 558.10 - 586.00 | 2.4518 times | Fri 28 November 2025 | 559.60 (1.64%) | 547.60 | 547.60 - 564.10 | 0.5835 times | Thu 27 November 2025 | 550.55 (-0.92%) | 556.05 | 549.10 - 565.25 | 0.9283 times | Wed 26 November 2025 | 555.65 (9.03%) | 511.00 | 511.00 - 559.95 | 2.0289 times | Tue 25 November 2025 | 509.65 (0.43%) | 507.50 | 499.05 - 517.10 | 0.8593 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 536.83 and 584.98
| Weekly Target 1 | 497.12 |
| Weekly Target 2 | 528.38 |
| Weekly Target 3 | 545.26666666667 |
| Weekly Target 4 | 576.53 |
| Weekly Target 5 | 593.42 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 559.65 (1.87%) | 549.40 | 514.00 - 562.15 | 0.2819 times | Fri 05 December 2025 | 549.40 (-1.82%) | 559.60 | 545.60 - 590.00 | 0.7491 times | Fri 28 November 2025 | 559.60 (7.37%) | 524.00 | 499.05 - 565.25 | 0.7958 times | Fri 21 November 2025 | 521.20 (-4.87%) | 548.90 | 518.25 - 564.95 | 0.7304 times | Fri 14 November 2025 | 547.90 (0.22%) | 548.65 | 534.60 - 600.10 | 2.3186 times | Fri 07 November 2025 | 546.70 (6.64%) | 503.00 | 503.00 - 548.70 | 0.5954 times | Fri 31 October 2025 | 512.65 (-2.05%) | 526.10 | 510.35 - 554.00 | 0.5773 times | Thu 23 October 2025 | 523.40 (-0.62%) | 520.05 | 510.30 - 542.30 | 0.2257 times | Fri 17 October 2025 | 526.65 (1.8%) | 525.00 | 503.60 - 549.40 | 1.0486 times | Fri 10 October 2025 | 517.35 (13.47%) | 453.30 | 441.00 - 523.30 | 2.6771 times | Fri 03 October 2025 | 455.95 (0.47%) | 450.60 | 441.35 - 462.10 | 0.277 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 536.83 and 612.83
| Monthly Target 1 | 478.55 |
| Monthly Target 2 | 519.1 |
| Monthly Target 3 | 554.55 |
| Monthly Target 4 | 595.1 |
| Monthly Target 5 | 630.55 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 559.65 (0.01%) | 559.60 | 514.00 - 590.00 | 0.3396 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 1.4626 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 1.542 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.695 times | Fri 29 August 2025 | 433.40 (-11.25%) | 485.00 | 386.25 - 494.30 | 0.6609 times | Thu 31 July 2025 | 488.35 (-9.25%) | 543.60 | 482.45 - 555.00 | 0.6297 times | Mon 30 June 2025 | 538.15 (3.81%) | 520.00 | 500.45 - 559.30 | 1.1799 times | Fri 30 May 2025 | 518.40 (40.13%) | 377.10 | 355.45 - 538.70 | 1.4474 times | Wed 30 April 2025 | 369.95 (-2.75%) | 388.35 | 358.85 - 414.15 | 0.6607 times | Fri 28 March 2025 | 380.40 (10.77%) | 350.30 | 329.00 - 425.40 | 1.3823 times | Fri 28 February 2025 | 343.40 (-22.18%) | 457.95 | 330.15 - 478.35 | 1.4673 times |
Indicator Analysis of Sandhar
Please login to view indicator analysis. or View indicator analysis of Sandhar 541163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 554.48 |
| 12 day DMA | 548.77 |
| 20 day DMA | 546.33 |
| 35 day DMA | 540.74 |
| 50 day DMA | 521.59 |
| 100 day DMA | 493.36 |
| 150 day DMA | 491.32 |
| 200 day DMA | 463.71 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.06 | 548.26 | 557.77 |
| 12 day EMA | 550.38 | 548.7 | 552.23 |
| 20 day EMA | 545.7 | 544.23 | 545.81 |
| 35 day EMA | 532.32 | 530.71 | 530.8 |
| 50 day EMA | 519.7 | 518.07 | 517.61 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.48 | 556.33 | 562.68 |
| 12 day SMA | 548.77 | 545.56 | 546.28 |
| 20 day SMA | 546.33 | 546.25 | 547.13 |
| 35 day SMA | 540.74 | 539.29 | 538.78 |
| 50 day SMA | 521.59 | 519.51 | 518.03 |
| 100 day SMA | 493.36 | 492.85 | 492.73 |
| 150 day SMA | 491.32 | 490.05 | 489.07 |
| 200 day SMA | 463.71 | 463.16 | 462.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.