Login or Join
HomepageSandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandhar
Strong Daily Stock price targets for Sandhar 541163 are 580.53 and 592.23
| Daily Target 1 | 571.98 |
| Daily Target 2 | 577.37 |
| Daily Target 3 | 583.68333333333 |
| Daily Target 4 | 589.07 |
| Daily Target 5 | 595.38 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 582.75 (0.91%) | 579.95 | 578.30 - 590.00 | 0.2115 times | Fri 06 December 2024 | 577.50 (-2.28%) | 592.00 | 574.90 - 595.00 | 1.4393 times | Thu 05 December 2024 | 590.95 (-0.62%) | 592.95 | 581.75 - 602.80 | 1.1535 times | Wed 04 December 2024 | 594.65 (5.84%) | 566.00 | 566.00 - 602.40 | 2.4913 times | Tue 03 December 2024 | 561.85 (2.71%) | 549.50 | 548.60 - 566.00 | 2.4071 times | Mon 02 December 2024 | 547.05 (3.78%) | 527.15 | 520.00 - 558.00 | 1.4589 times | Fri 29 November 2024 | 527.15 (0.69%) | 525.00 | 519.30 - 531.00 | 0.2248 times | Thu 28 November 2024 | 523.55 (1.17%) | 518.00 | 516.80 - 526.00 | 0.079 times | Wed 27 November 2024 | 517.50 (-0.06%) | 519.35 | 516.20 - 527.15 | 0.1476 times | Tue 26 November 2024 | 517.80 (-1.18%) | 511.00 | 511.00 - 527.05 | 0.3868 times | Mon 25 November 2024 | 524.00 (2.34%) | 519.10 | 517.65 - 530.70 | 0.4932 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 580.53 and 592.23
| Weekly Target 1 | 571.98 |
| Weekly Target 2 | 577.37 |
| Weekly Target 3 | 583.68333333333 |
| Weekly Target 4 | 589.07 |
| Weekly Target 5 | 595.38 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 582.75 (0.91%) | 579.95 | 578.30 - 590.00 | 0.0829 times | Fri 06 December 2024 | 577.50 (9.55%) | 527.15 | 520.00 - 602.80 | 3.5074 times | Fri 29 November 2024 | 527.15 (2.96%) | 519.10 | 511.00 - 531.00 | 0.5218 times | Fri 22 November 2024 | 512.00 (-2.57%) | 524.00 | 495.20 - 528.45 | 0.71 times | Thu 14 November 2024 | 525.50 (8.29%) | 477.00 | 477.00 - 558.00 | 1.7757 times | Fri 08 November 2024 | 485.25 (-4.59%) | 492.75 | 480.00 - 519.00 | 0.6484 times | Fri 01 November 2024 | 508.60 (3.6%) | 490.95 | 485.00 - 515.25 | 0.3219 times | Fri 25 October 2024 | 490.95 (-8.14%) | 534.00 | 484.75 - 536.40 | 0.9715 times | Fri 18 October 2024 | 534.45 (-7.04%) | 582.30 | 530.35 - 586.20 | 0.6065 times | Fri 11 October 2024 | 574.90 (3.23%) | 552.65 | 548.35 - 603.65 | 0.8538 times | Thu 03 October 2024 | 556.90 (-0.37%) | 558.65 | 550.55 - 569.00 | 0.3249 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 551.38 and 634.18
| Monthly Target 1 | 485.72 |
| Monthly Target 2 | 534.23 |
| Monthly Target 3 | 568.51666666667 |
| Monthly Target 4 | 617.03 |
| Monthly Target 5 | 651.32 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 582.75 (10.55%) | 527.15 | 520.00 - 602.80 | 0.7663 times | Fri 29 November 2024 | 527.15 (7.81%) | 515.25 | 477.00 - 558.00 | 0.7892 times | Thu 31 October 2024 | 488.95 (-12.08%) | 553.00 | 484.75 - 603.65 | 0.6134 times | Mon 30 September 2024 | 556.10 (-8.66%) | 608.00 | 550.55 - 648.10 | 0.5923 times | Fri 30 August 2024 | 608.85 (-5.55%) | 650.00 | 595.80 - 697.60 | 1.0451 times | Wed 31 July 2024 | 644.60 (17.47%) | 564.70 | 544.90 - 661.75 | 2.1068 times | Fri 28 June 2024 | 548.75 (3.51%) | 554.85 | 472.00 - 586.30 | 0.8926 times | Fri 31 May 2024 | 530.15 (5.04%) | 510.50 | 470.05 - 576.80 | 1.1377 times | Tue 30 April 2024 | 504.70 (-3.44%) | 533.35 | 488.80 - 547.15 | 0.9431 times | Thu 28 March 2024 | 522.70 (-0.56%) | 535.00 | 443.20 - 540.05 | 1.1134 times | Thu 29 February 2024 | 525.65 (9.25%) | 479.80 | 432.05 - 598.95 | 1.796 times |
Indicator Analysis of Sandhar
Please login to view indicator analysis. or View indicator analysis of Sandhar 541163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 581.54 |
| 12 day DMA | 548.06 |
| 20 day DMA | 533.9 |
| 35 day DMA | 518.91 |
| 50 day DMA | 532.44 |
| 100 day DMA | 575.98 |
| 150 day DMA | 564.4 |
| 200 day DMA | 551.96 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.65 | 572.1 | 569.4 |
| 12 day EMA | 555.89 | 551.01 | 546.2 |
| 20 day EMA | 544.08 | 540.01 | 536.06 |
| 35 day EMA | 541.6 | 539.18 | 536.92 |
| 50 day EMA | 542.11 | 540.45 | 538.94 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.54 | 574.4 | 564.33 |
| 12 day SMA | 548.06 | 541.05 | 535.53 |
| 20 day SMA | 533.9 | 529.6 | 526.05 |
| 35 day SMA | 518.91 | 517.75 | 517.4 |
| 50 day SMA | 532.44 | 532.37 | 532.53 |
| 100 day SMA | 575.98 | 576.12 | 576.27 |
| 150 day SMA | 564.4 | 563.89 | 563.41 |
| 200 day SMA | 551.96 | 551.49 | 551.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.