Login or Join
HomepageSandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandhar
Strong Daily Stock price targets for Sandhar 541163 are 516.95 and 572.4
| Daily Target 1 | 504.33 |
| Daily Target 2 | 529.57 |
| Daily Target 3 | 559.78333333333 |
| Daily Target 4 | 585.02 |
| Daily Target 5 | 615.23 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 554.80 (-4.53%) | 581.30 | 534.55 - 590.00 | 3.746 times | Tue 23 December 2025 | 581.15 (4.07%) | 558.45 | 555.00 - 585.60 | 1.9419 times | Mon 22 December 2025 | 558.40 (0.03%) | 558.30 | 556.80 - 568.60 | 0.9357 times | Fri 19 December 2025 | 558.25 (3.29%) | 531.05 | 531.05 - 561.15 | 0.6823 times | Thu 18 December 2025 | 540.45 (-1.37%) | 538.30 | 528.05 - 548.05 | 0.6118 times | Wed 17 December 2025 | 547.95 (-0.82%) | 540.70 | 540.70 - 562.10 | 0.6003 times | Tue 16 December 2025 | 552.50 (-1.32%) | 555.55 | 550.10 - 560.30 | 0.3502 times | Mon 15 December 2025 | 559.90 (-0.43%) | 560.00 | 553.80 - 562.70 | 0.3578 times | Fri 12 December 2025 | 562.30 (2.63%) | 547.90 | 544.50 - 562.95 | 0.6352 times | Thu 11 December 2025 | 547.90 (0.49%) | 536.55 | 536.55 - 550.10 | 0.1388 times | Wed 10 December 2025 | 545.25 (-2.57%) | 559.70 | 542.00 - 562.70 | 0.3521 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 516.95 and 572.4
| Weekly Target 1 | 504.33 |
| Weekly Target 2 | 529.57 |
| Weekly Target 3 | 559.78333333333 |
| Weekly Target 4 | 585.02 |
| Weekly Target 5 | 615.23 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 554.80 (-0.62%) | 558.30 | 534.55 - 590.00 | 1.3033 times | Fri 19 December 2025 | 558.25 (-0.72%) | 560.00 | 528.05 - 562.70 | 0.5121 times | Fri 12 December 2025 | 562.30 (2.35%) | 549.40 | 514.00 - 562.95 | 0.5794 times | Fri 05 December 2025 | 549.40 (-1.82%) | 559.60 | 545.60 - 590.00 | 0.9507 times | Fri 28 November 2025 | 559.60 (7.37%) | 524.00 | 499.05 - 565.25 | 1.01 times | Fri 21 November 2025 | 521.20 (-4.87%) | 548.90 | 518.25 - 564.95 | 0.927 times | Fri 14 November 2025 | 547.90 (0.22%) | 548.65 | 534.60 - 600.10 | 2.9427 times | Fri 07 November 2025 | 546.70 (6.64%) | 503.00 | 503.00 - 548.70 | 0.7556 times | Fri 31 October 2025 | 512.65 (-2.05%) | 526.10 | 510.35 - 554.00 | 0.7327 times | Thu 23 October 2025 | 523.40 (-0.62%) | 520.05 | 510.30 - 542.30 | 0.2864 times | Fri 17 October 2025 | 526.65 (1.8%) | 525.00 | 503.60 - 549.40 | 1.3309 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 496.4 and 572.4
| Monthly Target 1 | 476.93 |
| Monthly Target 2 | 515.87 |
| Monthly Target 3 | 552.93333333333 |
| Monthly Target 4 | 591.87 |
| Monthly Target 5 | 628.93 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 554.80 (-0.86%) | 559.60 | 514.00 - 590.00 | 0.8247 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 1.3892 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 1.4646 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.6601 times | Fri 29 August 2025 | 433.40 (-11.25%) | 485.00 | 386.25 - 494.30 | 0.6277 times | Thu 31 July 2025 | 488.35 (-9.25%) | 543.60 | 482.45 - 555.00 | 0.5981 times | Mon 30 June 2025 | 538.15 (3.81%) | 520.00 | 500.45 - 559.30 | 1.1206 times | Fri 30 May 2025 | 518.40 (40.13%) | 377.10 | 355.45 - 538.70 | 1.3747 times | Wed 30 April 2025 | 369.95 (-2.75%) | 388.35 | 358.85 - 414.15 | 0.6275 times | Fri 28 March 2025 | 380.40 (10.77%) | 350.30 | 329.00 - 425.40 | 1.3129 times | Fri 28 February 2025 | 343.40 (-22.18%) | 457.95 | 330.15 - 478.35 | 1.3936 times |
Indicator Analysis of Sandhar
Please login to view indicator analysis. or View indicator analysis of Sandhar 541163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 558.61 |
| 12 day DMA | 555.71 |
| 20 day DMA | 556.07 |
| 35 day DMA | 548.86 |
| 50 day DMA | 542.08 |
| 100 day DMA | 498.86 |
| 150 day DMA | 503.47 |
| 200 day DMA | 472.47 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.27 | 563 | 553.93 |
| 12 day EMA | 556.55 | 556.87 | 552.46 |
| 20 day EMA | 553.11 | 552.93 | 549.96 |
| 35 day EMA | 545.77 | 545.24 | 543.13 |
| 50 day EMA | 537.67 | 536.97 | 535.17 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.61 | 557.24 | 551.51 |
| 12 day SMA | 555.71 | 553.58 | 550.93 |
| 20 day SMA | 556.07 | 556.11 | 552.53 |
| 35 day SMA | 548.86 | 548.46 | 546.51 |
| 50 day SMA | 542.08 | 540.58 | 538.52 |
| 100 day SMA | 498.86 | 498.17 | 497.33 |
| 150 day SMA | 503.47 | 502.64 | 501.59 |
| 200 day SMA | 472.47 | 471.72 | 470.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.