Login or Join
HomepageSandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandhar
Strong Daily Stock price targets for Sandhar 541163 are 666.43 and 774.43
| Daily Target 1 | 581.28 |
| Daily Target 2 | 643.57 |
| Daily Target 3 | 689.28333333333 |
| Daily Target 4 | 751.57 |
| Daily Target 5 | 797.28 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 705.85 (13.45%) | 639.65 | 627.00 - 735.00 | 4.467 times | Fri 22 May 2026 | 622.15 (5.95%) | 590.00 | 584.15 - 650.00 | 2.7263 times | Thu 21 May 2026 | 587.20 (10.49%) | 536.10 | 532.05 - 604.00 | 2.3578 times | Wed 20 May 2026 | 531.45 (4.15%) | 509.50 | 502.30 - 538.15 | 0.0431 times | Tue 19 May 2026 | 510.25 (-0.85%) | 515.00 | 508.65 - 524.35 | 0.0501 times | Mon 18 May 2026 | 514.65 (1.48%) | 500.00 | 495.05 - 517.40 | 0.0672 times | Fri 15 May 2026 | 507.15 (0.2%) | 512.75 | 506.35 - 518.05 | 0.0315 times | Thu 14 May 2026 | 506.15 (-1.43%) | 513.80 | 496.85 - 514.15 | 0.0351 times | Wed 13 May 2026 | 513.50 (1.74%) | 500.00 | 500.00 - 529.05 | 0.0449 times | Tue 12 May 2026 | 504.70 (-6.22%) | 527.40 | 501.45 - 532.05 | 0.177 times | Mon 11 May 2026 | 538.20 (0.68%) | 530.00 | 518.00 - 544.00 | 0.0811 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 666.43 and 774.43
| Weekly Target 1 | 581.28 |
| Weekly Target 2 | 643.57 |
| Weekly Target 3 | 689.28333333333 |
| Weekly Target 4 | 751.57 |
| Weekly Target 5 | 797.28 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 705.85 (13.45%) | 639.65 | 627.00 - 735.00 | 2.8329 times | Fri 22 May 2026 | 622.15 (22.68%) | 500.00 | 495.05 - 650.00 | 3.326 times | Fri 15 May 2026 | 507.15 (-5.13%) | 530.00 | 496.85 - 544.00 | 0.2344 times | Fri 08 May 2026 | 534.55 (8.44%) | 494.85 | 494.85 - 542.25 | 2.7467 times | Thu 30 April 2026 | 492.95 (4.44%) | 472.05 | 472.05 - 512.25 | 0.1909 times | Fri 24 April 2026 | 472.00 (-6.59%) | 510.45 | 467.85 - 520.65 | 0.1481 times | Fri 17 April 2026 | 505.30 (2.63%) | 481.00 | 479.65 - 518.00 | 0.1074 times | Fri 10 April 2026 | 492.35 (6.08%) | 452.65 | 450.70 - 500.00 | 0.1083 times | Thu 02 April 2026 | 464.15 (0.37%) | 456.00 | 423.90 - 479.55 | 0.1504 times | Fri 27 March 2026 | 462.45 (-3.17%) | 474.60 | 444.05 - 474.65 | 0.1549 times | Fri 20 March 2026 | 477.60 (-1.08%) | 487.95 | 470.40 - 494.75 | 0.0997 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 600.35 and 840.5
| Monthly Target 1 | 405.08 |
| Monthly Target 2 | 555.47 |
| Monthly Target 3 | 645.23333333333 |
| Monthly Target 4 | 795.62 |
| Monthly Target 5 | 885.38 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 705.85 (43.19%) | 494.85 | 494.85 - 735.00 | 3.9309 times | Thu 30 April 2026 | 492.95 (12.53%) | 465.00 | 441.05 - 520.65 | 0.2669 times | Mon 30 March 2026 | 438.05 (-13.35%) | 485.90 | 423.90 - 513.55 | 0.288 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 0.9025 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 0.954 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.6694 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 1.0219 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 1.0464 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.4716 times | Fri 29 August 2025 | 433.40 (-11.25%) | 485.00 | 386.25 - 494.30 | 0.4485 times | Thu 31 July 2025 | 488.35 (-9.25%) | 543.60 | 482.45 - 555.00 | 0.4273 times |
Indicator Analysis of Sandhar
Please login to view indicator analysis. or View indicator analysis of Sandhar 541163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 591.38 |
| 12 day DMA | 547.98 |
| 20 day DMA | 530.74 |
| 35 day DMA | 511.62 |
| 50 day DMA | 500.53 |
| 100 day DMA | 512.91 |
| 150 day DMA | 522.79 |
| 200 day DMA | 506.1 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.08 | 568.2 | 541.23 |
| 12 day EMA | 565.47 | 539.95 | 525.01 |
| 20 day EMA | 543.65 | 526.58 | 516.52 |
| 35 day EMA | 523.8 | 513.08 | 506.66 |
| 50 day EMA | 510.23 | 502.25 | 497.36 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.38 | 553.14 | 530.14 |
| 12 day SMA | 547.98 | 533.19 | 523.72 |
| 20 day SMA | 530.74 | 519.05 | 512.11 |
| 35 day SMA | 511.62 | 504.58 | 499.32 |
| 50 day SMA | 500.53 | 496.33 | 493.85 |
| 100 day SMA | 512.91 | 511.4 | 510.99 |
| 150 day SMA | 522.79 | 521.54 | 520.59 |
| 200 day SMA | 506.1 | 505.06 | 504.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.