Login or Join
HomepageSandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandhar
Strong Daily Stock price targets for Sandhar 541163 are 508.48 and 521.48
| Daily Target 1 | 504.65 |
| Daily Target 2 | 512.3 |
| Daily Target 3 | 517.65 |
| Daily Target 4 | 525.3 |
| Daily Target 5 | 530.65 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 519.95 (-0.05%) | 520.35 | 510.00 - 523.00 | 0.5992 times | Thu 12 November 2026 | 520.20 (3.22%) | 508.95 | 508.95 - 528.00 | 2.6959 times | Wed 11 November 2026 | 503.95 (4.08%) | 491.40 | 484.25 - 508.80 | 1.0874 times | Mon 09 November 2026 | 484.20 (8.69%) | 483.85 | 479.05 - 485.55 | 0.6153 times | Fri 30 October 2026 | 445.50 (-5.09%) | 469.00 | 442.50 - 469.00 | 1.0131 times | Thu 29 October 2026 | 469.40 (-0.12%) | 472.00 | 465.45 - 475.10 | 0.635 times | Wed 28 October 2026 | 469.95 (-0.42%) | 475.80 | 462.45 - 477.20 | 0.6249 times | Tue 27 October 2026 | 471.95 (-0.6%) | 479.00 | 470.15 - 492.15 | 0.3764 times | Mon 26 October 2026 | 474.80 (3.97%) | 452.00 | 449.05 - 480.70 | 0.6856 times | Fri 23 October 2026 | 456.65 (-4.23%) | 480.60 | 445.30 - 480.60 | 1.6673 times | Thu 22 October 2026 | 476.80 (-1.47%) | 480.05 | 475.00 - 487.90 | 0.9079 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 499.5 and 548.45
| Weekly Target 1 | 460.05 |
| Weekly Target 2 | 490 |
| Weekly Target 3 | 509 |
| Weekly Target 4 | 538.95 |
| Weekly Target 5 | 557.95 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 519.95 (16.71%) | 483.85 | 479.05 - 528.00 | 1.252 times | Fri 30 October 2026 | 445.50 (-2.44%) | 452.00 | 442.50 - 492.15 | 0.8355 times | Fri 23 October 2026 | 456.65 (-15.08%) | 550.05 | 445.30 - 550.05 | 1.4207 times | Fri 16 October 2026 | 537.75 (-3.85%) | 528.00 | 522.55 - 549.60 | 0.7859 times | Tue 06 October 2026 | 559.30 (-0.97%) | 566.65 | 552.50 - 573.85 | 0.6887 times | Thu 01 October 2026 | 564.75 (-1.77%) | 574.95 | 550.30 - 590.70 | 0.8139 times | Fri 25 September 2026 | 574.95 (-4.31%) | 604.40 | 561.50 - 606.35 | 0.9615 times | Fri 18 September 2026 | 600.85 (-2.78%) | 615.05 | 580.95 - 626.80 | 0.8492 times | Fri 11 September 2026 | 618.00 (-1%) | 624.55 | 611.00 - 643.00 | 0.9046 times | Fri 04 September 2026 | 624.25 (-3.82%) | 649.25 | 617.50 - 675.30 | 1.4879 times | Fri 28 August 2026 | 649.05 (-2.73%) | 669.85 | 645.20 - 704.10 | 2.0425 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 499.5 and 548.45
| Monthly Target 1 | 460.05 |
| Monthly Target 2 | 490 |
| Monthly Target 3 | 509 |
| Monthly Target 4 | 538.95 |
| Monthly Target 5 | 557.95 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 519.95 (16.71%) | 483.85 | 479.05 - 528.00 | 0.1102 times | Fri 30 October 2026 | 445.50 (-23.57%) | 589.95 | 442.50 - 590.70 | 0.3621 times | Tue 29 September 2026 | 582.85 (-10.74%) | 654.00 | 561.50 - 675.30 | 0.3885 times | Mon 31 August 2026 | 652.95 (3.9%) | 626.80 | 609.75 - 704.10 | 0.9006 times | Fri 31 July 2026 | 628.45 (-12.29%) | 723.60 | 576.45 - 758.00 | 1.0579 times | Tue 30 June 2026 | 716.50 (6.15%) | 676.00 | 653.60 - 764.10 | 1.7209 times | Fri 29 May 2026 | 675.00 (36.93%) | 494.85 | 494.85 - 735.00 | 4.1016 times | Thu 30 April 2026 | 492.95 (12.53%) | 465.00 | 441.05 - 520.65 | 0.2487 times | Mon 30 March 2026 | 438.05 (-13.35%) | 485.90 | 423.90 - 513.55 | 0.2684 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 0.841 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 0.8889 times |
Indicator Analysis of Sandhar
Please login to view indicator analysis. or View indicator analysis of Sandhar 541163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 494.76 |
| 12 day DMA | 481.44 |
| 20 day DMA | 504.54 |
| 35 day DMA | 542.57 |
| 50 day DMA | 574.05 |
| 100 day DMA | 615.5 |
| 150 day DMA | 588.35 |
| 200 day DMA | 569.75 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.16 | 494.77 | 482.06 |
| 12 day EMA | 498.36 | 494.44 | 489.76 |
| 20 day EMA | 510.18 | 509.15 | 507.99 |
| 35 day EMA | 537.97 | 539.03 | 540.14 |
| 50 day EMA | 571.01 | 573.09 | 575.25 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.76 | 484.65 | 474.6 |
| 12 day SMA | 481.44 | 481.51 | 482.98 |
| 20 day SMA | 504.54 | 506.78 | 509.92 |
| 35 day SMA | 542.57 | 545.62 | 548.48 |
| 50 day SMA | 574.05 | 576.28 | 578.58 |
| 100 day SMA | 615.5 | 617.34 | 619.26 |
| 150 day SMA | 588.35 | 588.04 | 587.83 |
| 200 day SMA | 569.75 | 570.03 | 570.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.