Login or Join
HomepageSandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandhar
Strong Daily Stock price targets for Sandhar 541163 are 352.65 and 367.55
| Daily Target 1 | 349.75 |
| Daily Target 2 | 355.55 |
| Daily Target 3 | 364.65 |
| Daily Target 4 | 370.45 |
| Daily Target 5 | 379.55 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 361.35 (-1.66%) | 373.75 | 358.85 - 373.75 | 0.368 times |
| Tue 08 April 2025 | 367.45 (-3.32%) | 373.15 | 365.45 - 403.00 | 0.7576 times |
| Fri 04 April 2025 | 380.05 (-4.31%) | 396.00 | 377.80 - 397.15 | 0.5241 times |
| Wed 02 April 2025 | 397.15 (3.17%) | 384.85 | 378.60 - 401.30 | 0.8288 times |
| Tue 01 April 2025 | 384.95 (1.2%) | 388.35 | 375.70 - 388.40 | 0.4249 times |
| Fri 28 March 2025 | 380.40 (-1.32%) | 389.25 | 376.05 - 399.05 | 1.1365 times |
| Wed 26 March 2025 | 385.50 (-2.57%) | 396.00 | 382.00 - 403.70 | 0.453 times |
| Tue 25 March 2025 | 395.65 (-4.22%) | 413.25 | 391.00 - 423.20 | 2.0599 times |
| Mon 24 March 2025 | 413.10 (2.54%) | 409.70 | 409.70 - 425.40 | 1.5841 times |
| Fri 21 March 2025 | 402.85 (4.31%) | 389.35 | 389.30 - 405.35 | 1.863 times |
| Thu 20 March 2025 | 386.20 (4.52%) | 369.05 | 369.05 - 390.30 | 3.1723 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 338.03 and 382.18
| Weekly Target 1 | 330.25 |
| Weekly Target 2 | 345.8 |
| Weekly Target 3 | 374.4 |
| Weekly Target 4 | 389.95 |
| Weekly Target 5 | 418.55 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 361.35 (-4.92%) | 373.15 | 358.85 - 403.00 | 0.2256 times |
| Fri 04 April 2025 | 380.05 (-0.09%) | 388.35 | 375.70 - 401.30 | 0.3564 times |
| Fri 28 March 2025 | 380.40 (-5.57%) | 409.70 | 376.05 - 425.40 | 1.0491 times |
| Fri 21 March 2025 | 402.85 (17.86%) | 340.05 | 340.05 - 405.35 | 1.8971 times |
| Thu 13 March 2025 | 341.80 (-10.99%) | 384.45 | 339.25 - 388.30 | 0.6038 times |
| Fri 07 March 2025 | 384.00 (11.82%) | 350.30 | 329.00 - 390.30 | 1.0185 times |
| Fri 28 February 2025 | 343.40 (-10.64%) | 377.00 | 341.30 - 383.55 | 0.4779 times |
| Fri 21 February 2025 | 384.30 (4.37%) | 331.65 | 330.15 - 414.80 | 3.3656 times |
| Fri 14 February 2025 | 368.20 (-17.21%) | 437.05 | 361.05 - 450.50 | 0.8119 times |
| Fri 07 February 2025 | 444.75 (0.79%) | 457.95 | 443.15 - 478.35 | 0.194 times |
| Fri 31 January 2025 | 441.25 (-0.32%) | 442.05 | 403.65 - 448.00 | 0.6045 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 338.03 and 382.18
| Monthly Target 1 | 330.25 |
| Monthly Target 2 | 345.8 |
| Monthly Target 3 | 374.4 |
| Monthly Target 4 | 389.95 |
| Monthly Target 5 | 418.55 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 361.35 (-5.01%) | 388.35 | 358.85 - 403.00 | 0.151 times |
| Fri 28 March 2025 | 380.40 (10.77%) | 350.30 | 329.00 - 425.40 | 1.1856 times |
| Fri 28 February 2025 | 343.40 (-22.18%) | 457.95 | 330.15 - 478.35 | 1.2585 times |
| Fri 31 January 2025 | 441.25 (-13.25%) | 508.50 | 403.65 - 527.10 | 0.8871 times |
| Tue 31 December 2024 | 508.65 (-3.51%) | 527.15 | 494.85 - 602.80 | 1.2384 times |
| Fri 29 November 2024 | 527.15 (7.81%) | 515.25 | 477.00 - 558.00 | 0.8095 times |
| Thu 31 October 2024 | 488.95 (-12.08%) | 553.00 | 484.75 - 603.65 | 0.6292 times |
| Mon 30 September 2024 | 556.10 (-8.66%) | 608.00 | 550.55 - 648.10 | 0.6075 times |
| Fri 30 August 2024 | 608.85 (-5.55%) | 650.00 | 595.80 - 697.60 | 1.072 times |
| Wed 31 July 2024 | 644.60 (17.47%) | 564.70 | 544.90 - 661.75 | 2.161 times |
| Fri 28 June 2024 | 548.75 (3.51%) | 554.85 | 472.00 - 586.30 | 0.9156 times |
Indicator Analysis of Sandhar
Please login to view indicator analysis. or View indicator analysis of Sandhar 541163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 378.19 |
| 12 day DMA | 385.35 |
| 20 day DMA | 375.71 |
| 35 day DMA | 372.42 |
| 50 day DMA | 392.57 |
| 100 day DMA | 455.52 |
| 150 day DMA | 490.62 |
| 200 day DMA | 519.44 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.96 | 380.26 | 386.66 |
| 12 day EMA | 378.08 | 381.12 | 383.6 |
| 20 day EMA | 378.78 | 380.61 | 381.99 |
| 35 day EMA | 388.43 | 390.02 | 391.35 |
| 50 day EMA | 396.52 | 397.96 | 399.2 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.19 | 382 | 385.61 |
| 12 day SMA | 385.35 | 385.89 | 384.28 |
| 20 day SMA | 375.71 | 376.08 | 374.98 |
| 35 day SMA | 372.42 | 373.64 | 375.29 |
| 50 day SMA | 392.57 | 394.51 | 396.49 |
| 100 day SMA | 455.52 | 456.88 | 458.27 |
| 150 day SMA | 490.62 | 492.37 | 494.12 |
| 200 day SMA | 519.44 | 520.44 | 521.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.