Login or Join
HomepageSandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandhar
Strong Daily Stock price targets for Sandhar 541163 are 502.88 and 514.03
| Daily Target 1 | 494.83 |
| Daily Target 2 | 499.77 |
| Daily Target 3 | 505.98333333333 |
| Daily Target 4 | 510.92 |
| Daily Target 5 | 517.13 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 504.70 (1.04%) | 503.05 | 501.05 - 512.20 | 0.7633 times | Mon 29 April 2024 | 499.50 (-1.85%) | 511.05 | 488.95 - 519.70 | 1.2166 times | Fri 26 April 2024 | 508.90 (-1.71%) | 525.35 | 505.70 - 525.35 | 0.5253 times | Thu 25 April 2024 | 517.75 (-0.52%) | 520.95 | 516.30 - 529.50 | 0.5586 times | Wed 24 April 2024 | 520.45 (-0.65%) | 524.75 | 515.10 - 528.10 | 0.7618 times | Tue 23 April 2024 | 523.85 (1.14%) | 517.45 | 517.00 - 531.50 | 1.5132 times | Mon 22 April 2024 | 517.95 (-1.64%) | 525.70 | 516.85 - 528.30 | 1.2113 times | Fri 19 April 2024 | 526.60 (-1.79%) | 521.45 | 518.00 - 531.05 | 0.6308 times | Thu 18 April 2024 | 536.20 (1.86%) | 537.50 | 520.40 - 547.15 | 1.509 times | Tue 16 April 2024 | 526.40 (4.64%) | 507.75 | 499.35 - 536.10 | 1.3101 times | Mon 15 April 2024 | 503.05 (-2.44%) | 510.30 | 494.00 - 512.75 | 0.5355 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 481.45 and 512.2
| Weekly Target 1 | 473.7 |
| Weekly Target 2 | 489.2 |
| Weekly Target 3 | 504.45 |
| Weekly Target 4 | 519.95 |
| Weekly Target 5 | 535.2 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 504.70 (-0.83%) | 511.05 | 488.95 - 519.70 | 0.3402 times | Fri 26 April 2024 | 508.90 (-3.36%) | 525.70 | 505.70 - 531.50 | 0.7852 times | Fri 19 April 2024 | 526.60 (2.12%) | 510.30 | 494.00 - 547.15 | 0.6847 times | Fri 12 April 2024 | 515.65 (0.79%) | 515.40 | 488.80 - 530.10 | 0.6359 times | Fri 05 April 2024 | 511.60 (-2.12%) | 533.35 | 501.45 - 538.00 | 1.2704 times | Thu 28 March 2024 | 522.70 (4.82%) | 495.50 | 489.45 - 533.95 | 0.4943 times | Fri 22 March 2024 | 498.65 (2.89%) | 490.00 | 468.55 - 506.80 | 0.7947 times | Fri 15 March 2024 | 484.65 (-5.01%) | 510.45 | 443.20 - 515.50 | 2.0962 times | Thu 07 March 2024 | 510.20 (-4.3%) | 500.05 | 499.95 - 539.45 | 0.7483 times | Sat 02 March 2024 | 533.15 (-1.15%) | 535.05 | 511.55 - 557.95 | 2.1501 times | Fri 23 February 2024 | 539.35 (-0.3%) | 598.95 | 531.60 - 598.95 | 1.9867 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 467.58 and 525.93
| Monthly Target 1 | 455.2 |
| Monthly Target 2 | 479.95 |
| Monthly Target 3 | 513.55 |
| Monthly Target 4 | 538.3 |
| Monthly Target 5 | 571.9 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 504.70 (-3.44%) | 533.35 | 488.80 - 547.15 | 0.7973 times | Thu 28 March 2024 | 522.70 (-0.56%) | 535.00 | 443.20 - 540.05 | 0.9412 times | Thu 29 February 2024 | 525.65 (9.25%) | 479.80 | 432.05 - 598.95 | 1.5183 times | Wed 31 January 2024 | 481.15 (-2.35%) | 499.80 | 451.00 - 505.85 | 0.4279 times | Fri 29 December 2023 | 492.75 (-2.36%) | 500.65 | 462.75 - 531.60 | 0.5673 times | Thu 30 November 2023 | 504.65 (38.47%) | 365.85 | 355.05 - 530.95 | 1.114 times | Tue 31 October 2023 | 364.45 (-10.3%) | 405.70 | 342.90 - 431.55 | 0.5312 times | Fri 29 September 2023 | 406.30 (4.54%) | 391.15 | 372.00 - 426.75 | 0.9295 times | Thu 31 August 2023 | 388.65 (4.07%) | 376.15 | 346.00 - 422.00 | 2.2942 times | Mon 31 July 2023 | 373.45 (18.03%) | 329.95 | 254.00 - 374.35 | 0.8791 times | Fri 30 June 2023 | 316.40 (16.65%) | 267.55 | 265.60 - 324.10 | 1.3607 times |
Indicator Analysis of Sandhar
Please login to view indicator analysis. or View indicator analysis of Sandhar 541163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 510.26 |
| 12 day DMA | 516.75 |
| 20 day DMA | 515.52 |
| 35 day DMA | 506.56 |
| 50 day DMA | 514.29 |
| 100 day DMA | 498.43 |
| 150 day DMA | 471.86 |
| 200 day DMA | 447.02 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.79 | 510.83 | 516.49 |
| 12 day EMA | 512.63 | 514.07 | 516.72 |
| 20 day EMA | 512.45 | 513.26 | 514.71 |
| 35 day EMA | 512.34 | 512.79 | 513.57 |
| 50 day EMA | 510.06 | 510.28 | 510.72 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.26 | 514.09 | 517.78 |
| 12 day SMA | 516.75 | 516.33 | 515.9 |
| 20 day SMA | 515.52 | 516.42 | 516.81 |
| 35 day SMA | 506.56 | 506.97 | 508 |
| 50 day SMA | 514.29 | 513.94 | 513.41 |
| 100 day SMA | 498.43 | 498.56 | 498.7 |
| 150 day SMA | 471.86 | 471.13 | 470.49 |
| 200 day SMA | 447.02 | 446.3 | 445.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.