Login or Join
HomepageSandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandhar
Strong Daily Stock price targets for Sandhar 541163 are 540.28 and 554.73
| Daily Target 1 | 537.23 |
| Daily Target 2 | 543.32 |
| Daily Target 3 | 551.68333333333 |
| Daily Target 4 | 557.77 |
| Daily Target 5 | 566.13 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 549.40 (-2.3%) | 555.40 | 545.60 - 560.05 | 0.4629 times | Thu 04 December 2025 | 562.35 (-1.64%) | 569.60 | 560.35 - 570.25 | 0.3631 times | Wed 03 December 2025 | 571.75 (0.5%) | 568.90 | 567.65 - 590.00 | 0.8329 times | Tue 02 December 2025 | 568.90 (1.41%) | 561.00 | 555.00 - 570.90 | 0.6566 times | Mon 01 December 2025 | 561.00 (0.25%) | 559.60 | 558.10 - 586.00 | 2.5332 times | Fri 28 November 2025 | 559.60 (1.64%) | 547.60 | 547.60 - 564.10 | 0.6029 times | Thu 27 November 2025 | 550.55 (-0.92%) | 556.05 | 549.10 - 565.25 | 0.9591 times | Wed 26 November 2025 | 555.65 (9.03%) | 511.00 | 511.00 - 559.95 | 2.0962 times | Tue 25 November 2025 | 509.65 (0.43%) | 507.50 | 499.05 - 517.10 | 0.8878 times | Mon 24 November 2025 | 507.45 (-2.64%) | 524.00 | 504.00 - 524.00 | 0.6052 times | Fri 21 November 2025 | 521.20 (-3.09%) | 544.35 | 518.25 - 544.35 | 0.4781 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 525.3 and 569.7
| Weekly Target 1 | 517.27 |
| Weekly Target 2 | 533.33 |
| Weekly Target 3 | 561.66666666667 |
| Weekly Target 4 | 577.73 |
| Weekly Target 5 | 606.07 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 549.40 (-1.82%) | 559.60 | 545.60 - 590.00 | 0.7495 times | Fri 28 November 2025 | 559.60 (7.37%) | 524.00 | 499.05 - 565.25 | 0.7962 times | Fri 21 November 2025 | 521.20 (-4.87%) | 548.90 | 518.25 - 564.95 | 0.7308 times | Fri 14 November 2025 | 547.90 (0.22%) | 548.65 | 534.60 - 600.10 | 2.3198 times | Fri 07 November 2025 | 546.70 (6.64%) | 503.00 | 503.00 - 548.70 | 0.5957 times | Fri 31 October 2025 | 512.65 (-2.05%) | 526.10 | 510.35 - 554.00 | 0.5776 times | Thu 23 October 2025 | 523.40 (-0.62%) | 520.05 | 510.30 - 542.30 | 0.2258 times | Fri 17 October 2025 | 526.65 (1.8%) | 525.00 | 503.60 - 549.40 | 1.0491 times | Fri 10 October 2025 | 517.35 (13.47%) | 453.30 | 441.00 - 523.30 | 2.6784 times | Fri 03 October 2025 | 455.95 (0.47%) | 450.60 | 441.35 - 462.10 | 0.2771 times | Fri 26 September 2025 | 453.80 (-1.49%) | 460.30 | 449.90 - 494.10 | 0.9957 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 525.3 and 569.7
| Monthly Target 1 | 517.27 |
| Monthly Target 2 | 533.33 |
| Monthly Target 3 | 561.66666666667 |
| Monthly Target 4 | 577.73 |
| Monthly Target 5 | 606.07 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 549.40 (-1.82%) | 559.60 | 545.60 - 590.00 | 0.2491 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 1.4763 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 1.5564 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.7015 times | Fri 29 August 2025 | 433.40 (-11.25%) | 485.00 | 386.25 - 494.30 | 0.6671 times | Thu 31 July 2025 | 488.35 (-9.25%) | 543.60 | 482.45 - 555.00 | 0.6356 times | Mon 30 June 2025 | 538.15 (3.81%) | 520.00 | 500.45 - 559.30 | 1.1909 times | Fri 30 May 2025 | 518.40 (40.13%) | 377.10 | 355.45 - 538.70 | 1.4609 times | Wed 30 April 2025 | 369.95 (-2.75%) | 388.35 | 358.85 - 414.15 | 0.6669 times | Fri 28 March 2025 | 380.40 (10.77%) | 350.30 | 329.00 - 425.40 | 1.3952 times | Fri 28 February 2025 | 343.40 (-22.18%) | 457.95 | 330.15 - 478.35 | 1.481 times |
Indicator Analysis of Sandhar
Please login to view indicator analysis. or View indicator analysis of Sandhar 541163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 562.68 |
| 12 day DMA | 546.28 |
| 20 day DMA | 547.13 |
| 35 day DMA | 538.78 |
| 50 day DMA | 518.03 |
| 100 day DMA | 492.73 |
| 150 day DMA | 489.07 |
| 200 day DMA | 462.82 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.77 | 561.96 | 561.76 |
| 12 day EMA | 552.23 | 552.74 | 550.99 |
| 20 day EMA | 545.9 | 545.53 | 543.76 |
| 35 day EMA | 531.24 | 530.17 | 528.28 |
| 50 day EMA | 517.85 | 516.56 | 514.69 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.68 | 564.72 | 562.36 |
| 12 day SMA | 546.28 | 546.59 | 544.41 |
| 20 day SMA | 547.13 | 545.95 | 545.03 |
| 35 day SMA | 538.78 | 538.27 | 536.98 |
| 50 day SMA | 518.03 | 516.26 | 514.16 |
| 100 day SMA | 492.73 | 492.46 | 492.05 |
| 150 day SMA | 489.07 | 487.96 | 486.83 |
| 200 day SMA | 462.82 | 462.34 | 461.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.