Login or Join
HomepageSandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandhar
Strong Daily Stock price targets for Sandhar 541163 are 544.65 and 574.75
| Daily Target 1 | 520.05 |
| Daily Target 2 | 539.15 |
| Daily Target 3 | 550.15 |
| Daily Target 4 | 569.25 |
| Daily Target 5 | 580.25 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 558.25 (3.29%) | 531.05 | 531.05 - 561.15 | 1.2301 times | Thu 18 December 2025 | 540.45 (-1.37%) | 538.30 | 528.05 - 548.05 | 1.103 times | Wed 17 December 2025 | 547.95 (-0.82%) | 540.70 | 540.70 - 562.10 | 1.0823 times | Tue 16 December 2025 | 552.50 (-1.32%) | 555.55 | 550.10 - 560.30 | 0.6313 times | Mon 15 December 2025 | 559.90 (-0.43%) | 560.00 | 553.80 - 562.70 | 0.645 times | Fri 12 December 2025 | 562.30 (2.63%) | 547.90 | 544.50 - 562.95 | 1.1452 times | Thu 11 December 2025 | 547.90 (0.49%) | 536.55 | 536.55 - 550.10 | 0.2502 times | Wed 10 December 2025 | 545.25 (-2.57%) | 559.70 | 542.00 - 562.70 | 0.6347 times | Tue 09 December 2025 | 559.65 (5.74%) | 525.20 | 525.20 - 562.15 | 1.4962 times | Mon 08 December 2025 | 529.25 (-3.67%) | 549.40 | 514.00 - 553.70 | 1.782 times | Fri 05 December 2025 | 549.40 (-2.3%) | 555.40 | 545.60 - 560.05 | 0.8316 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 525.83 and 560.48
| Weekly Target 1 | 515.02 |
| Weekly Target 2 | 536.63 |
| Weekly Target 3 | 549.66666666667 |
| Weekly Target 4 | 571.28 |
| Weekly Target 5 | 584.32 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 558.25 (-0.72%) | 560.00 | 528.05 - 562.70 | 0.5107 times | Fri 12 December 2025 | 562.30 (2.35%) | 549.40 | 514.00 - 562.95 | 0.5778 times | Fri 05 December 2025 | 549.40 (-1.82%) | 559.60 | 545.60 - 590.00 | 0.9481 times | Fri 28 November 2025 | 559.60 (7.37%) | 524.00 | 499.05 - 565.25 | 1.0073 times | Fri 21 November 2025 | 521.20 (-4.87%) | 548.90 | 518.25 - 564.95 | 0.9245 times | Fri 14 November 2025 | 547.90 (0.22%) | 548.65 | 534.60 - 600.10 | 2.9346 times | Fri 07 November 2025 | 546.70 (6.64%) | 503.00 | 503.00 - 548.70 | 0.7535 times | Fri 31 October 2025 | 512.65 (-2.05%) | 526.10 | 510.35 - 554.00 | 0.7307 times | Thu 23 October 2025 | 523.40 (-0.62%) | 520.05 | 510.30 - 542.30 | 0.2856 times | Fri 17 October 2025 | 526.65 (1.8%) | 525.00 | 503.60 - 549.40 | 1.3272 times | Fri 10 October 2025 | 517.35 (13.47%) | 453.30 | 441.00 - 523.30 | 3.3883 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 498.13 and 574.13
| Monthly Target 1 | 478.08 |
| Monthly Target 2 | 518.17 |
| Monthly Target 3 | 554.08333333333 |
| Monthly Target 4 | 594.17 |
| Monthly Target 5 | 630.08 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 558.25 (-0.24%) | 559.60 | 514.00 - 590.00 | 0.5201 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 1.4353 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 1.5132 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.682 times | Fri 29 August 2025 | 433.40 (-11.25%) | 485.00 | 386.25 - 494.30 | 0.6485 times | Thu 31 July 2025 | 488.35 (-9.25%) | 543.60 | 482.45 - 555.00 | 0.6179 times | Mon 30 June 2025 | 538.15 (3.81%) | 520.00 | 500.45 - 559.30 | 1.1578 times | Fri 30 May 2025 | 518.40 (40.13%) | 377.10 | 355.45 - 538.70 | 1.4203 times | Wed 30 April 2025 | 369.95 (-2.75%) | 388.35 | 358.85 - 414.15 | 0.6483 times | Fri 28 March 2025 | 380.40 (10.77%) | 350.30 | 329.00 - 425.40 | 1.3565 times | Fri 28 February 2025 | 343.40 (-22.18%) | 457.95 | 330.15 - 478.35 | 1.4399 times |
Indicator Analysis of Sandhar
Please login to view indicator analysis. or View indicator analysis of Sandhar 541163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 551.81 |
| 12 day DMA | 551.26 |
| 20 day DMA | 549.99 |
| 35 day DMA | 545.61 |
| 50 day DMA | 536.83 |
| 100 day DMA | 496.87 |
| 150 day DMA | 500.64 |
| 200 day DMA | 469.54 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.69 | 548.41 | 552.39 |
| 12 day EMA | 551.37 | 550.12 | 551.88 |
| 20 day EMA | 548.89 | 547.9 | 548.68 |
| 35 day EMA | 540.31 | 539.25 | 539.18 |
| 50 day EMA | 531.25 | 530.15 | 529.73 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.81 | 552.62 | 554.11 |
| 12 day SMA | 551.26 | 552.39 | 554.76 |
| 20 day SMA | 549.99 | 548.13 | 548 |
| 35 day SMA | 545.61 | 545.14 | 545.27 |
| 50 day SMA | 536.83 | 534.64 | 532.95 |
| 100 day SMA | 496.87 | 496.24 | 495.69 |
| 150 day SMA | 500.64 | 499.55 | 498.54 |
| 200 day SMA | 469.54 | 468.53 | 467.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.