Login or Join
HomepageSandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandhar
Strong Daily Stock price targets for Sandhar 541163 are 623.63 and 681.08
| Daily Target 1 | 577.63 |
| Daily Target 2 | 612.17 |
| Daily Target 3 | 635.08333333333 |
| Daily Target 4 | 669.62 |
| Daily Target 5 | 692.53 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 646.70 (7.05%) | 609.00 | 600.55 - 658.00 | 2.8487 times | Thu 25 July 2024 | 604.10 (2.65%) | 584.40 | 584.30 - 605.00 | 0.3684 times | Wed 24 July 2024 | 588.50 (2.13%) | 582.45 | 579.80 - 595.95 | 0.5545 times | Tue 23 July 2024 | 576.20 (1.33%) | 584.00 | 552.10 - 587.95 | 0.4129 times | Mon 22 July 2024 | 568.65 (-1.02%) | 565.00 | 558.10 - 584.35 | 0.5732 times | Fri 19 July 2024 | 574.50 (-3.49%) | 593.75 | 568.60 - 593.80 | 0.9547 times | Thu 18 July 2024 | 595.30 (-1.76%) | 606.40 | 591.70 - 608.40 | 0.3108 times | Tue 16 July 2024 | 605.95 (1.24%) | 599.30 | 598.55 - 608.25 | 0.6818 times | Mon 15 July 2024 | 598.50 (0.17%) | 601.00 | 588.40 - 607.45 | 1.0851 times | Fri 12 July 2024 | 597.50 (0.89%) | 598.00 | 594.00 - 611.00 | 2.2098 times | Thu 11 July 2024 | 592.25 (3.12%) | 574.35 | 574.35 - 607.00 | 1.9008 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 599.4 and 705.3
| Weekly Target 1 | 513.03 |
| Weekly Target 2 | 579.87 |
| Weekly Target 3 | 618.93333333333 |
| Weekly Target 4 | 685.77 |
| Weekly Target 5 | 724.83 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 646.70 (12.57%) | 565.00 | 552.10 - 658.00 | 1.2824 times | Fri 19 July 2024 | 574.50 (-3.85%) | 601.00 | 568.60 - 608.40 | 0.8173 times | Fri 12 July 2024 | 597.50 (3.92%) | 557.70 | 544.90 - 611.00 | 1.9903 times | Fri 05 July 2024 | 574.95 (4.77%) | 564.70 | 558.00 - 628.00 | 1.1685 times | Fri 28 June 2024 | 548.75 (-2.79%) | 554.50 | 545.25 - 586.30 | 0.5193 times | Fri 21 June 2024 | 564.50 (0.41%) | 560.00 | 551.15 - 586.30 | 0.5786 times | Fri 14 June 2024 | 562.20 (3.57%) | 550.00 | 544.40 - 576.20 | 0.5107 times | Fri 07 June 2024 | 542.80 (2.39%) | 554.85 | 472.00 - 554.85 | 0.8811 times | Fri 31 May 2024 | 530.15 (-5.86%) | 565.00 | 512.85 - 565.95 | 0.5926 times | Fri 24 May 2024 | 563.15 (8.88%) | 506.90 | 506.90 - 576.80 | 1.6592 times | Sat 18 May 2024 | 517.20 (6.16%) | 488.20 | 470.05 - 532.00 | 0.5147 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 595.8 and 708.9
| Monthly Target 1 | 503.43 |
| Monthly Target 2 | 575.07 |
| Monthly Target 3 | 616.53333333333 |
| Monthly Target 4 | 688.17 |
| Monthly Target 5 | 729.63 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 646.70 (17.85%) | 564.70 | 544.90 - 658.00 | 1.731 times | Fri 28 June 2024 | 548.75 (3.51%) | 554.85 | 472.00 - 586.30 | 0.8195 times | Fri 31 May 2024 | 530.15 (5.04%) | 510.50 | 470.05 - 576.80 | 1.0446 times | Tue 30 April 2024 | 504.70 (-3.44%) | 533.35 | 488.80 - 547.15 | 0.8659 times | Thu 28 March 2024 | 522.70 (-0.56%) | 535.00 | 443.20 - 540.05 | 1.0222 times | Thu 29 February 2024 | 525.65 (9.25%) | 479.80 | 432.05 - 598.95 | 1.649 times | Wed 31 January 2024 | 481.15 (-2.35%) | 499.80 | 451.00 - 505.85 | 0.4647 times | Fri 29 December 2023 | 492.75 (-2.36%) | 500.65 | 462.75 - 531.60 | 0.6162 times | Thu 30 November 2023 | 504.65 (38.47%) | 365.85 | 355.05 - 530.95 | 1.2099 times | Tue 31 October 2023 | 364.45 (-10.3%) | 405.70 | 342.90 - 431.55 | 0.5769 times | Fri 29 September 2023 | 406.30 (4.54%) | 391.15 | 372.00 - 426.75 | 1.0095 times |
Indicator Analysis of Sandhar
Please login to view indicator analysis. or View indicator analysis of Sandhar 541163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 596.83 |
| 12 day DMA | 593.54 |
| 20 day DMA | 585.95 |
| 35 day DMA | 573.22 |
| 50 day DMA | 559.87 |
| 100 day DMA | 532.93 |
| 150 day DMA | 517.63 |
| 200 day DMA | 498.63 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.77 | 589.81 | 582.67 |
| 12 day EMA | 594.74 | 585.3 | 581.88 |
| 20 day EMA | 586.33 | 579.98 | 577.44 |
| 35 day EMA | 572.05 | 567.65 | 565.5 |
| 50 day EMA | 558.14 | 554.53 | 552.51 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.83 | 582.39 | 580.63 |
| 12 day SMA | 593.54 | 585.54 | 581.66 |
| 20 day SMA | 585.95 | 581.43 | 579.55 |
| 35 day SMA | 573.22 | 569.62 | 566.59 |
| 50 day SMA | 559.87 | 557 | 554.98 |
| 100 day SMA | 532.93 | 531.79 | 531.25 |
| 150 day SMA | 517.63 | 516.71 | 516.11 |
| 200 day SMA | 498.63 | 497.43 | 496.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.