Login or Join
HomepageSandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandhar
Strong Daily Stock price targets for Sandhar 541163 are 523.7 and 535.95
| Daily Target 1 | 521.18 |
| Daily Target 2 | 526.22 |
| Daily Target 3 | 533.43333333333 |
| Daily Target 4 | 538.47 |
| Daily Target 5 | 545.68 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 531.25 (-1.9%) | 538.85 | 528.40 - 540.65 | 0.4052 times | Thu 05 February 2026 | 541.55 (-1.37%) | 547.40 | 537.70 - 554.35 | 0.2217 times | Wed 04 February 2026 | 549.10 (2.82%) | 534.10 | 534.05 - 554.50 | 0.5796 times | Tue 03 February 2026 | 534.05 (5.9%) | 524.05 | 523.70 - 544.15 | 5.6946 times | Mon 02 February 2026 | 504.30 (1.66%) | 485.20 | 480.00 - 506.05 | 0.3264 times | Sun 01 February 2026 | 496.05 (1.48%) | 493.40 | 488.90 - 511.50 | 0.5225 times | Fri 30 January 2026 | 488.80 (-0.17%) | 481.50 | 479.50 - 501.00 | 0.5585 times | Thu 29 January 2026 | 489.65 (-2.14%) | 500.40 | 482.00 - 502.65 | 0.4961 times | Wed 28 January 2026 | 500.35 (1.83%) | 491.40 | 486.80 - 504.20 | 0.5356 times | Tue 27 January 2026 | 491.35 (-0.91%) | 495.90 | 482.45 - 506.95 | 0.6598 times | Fri 23 January 2026 | 495.85 (-5.72%) | 526.00 | 474.70 - 526.00 | 2.0479 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 505.63 and 580.13
| Weekly Target 1 | 447.42 |
| Weekly Target 2 | 489.33 |
| Weekly Target 3 | 521.91666666667 |
| Weekly Target 4 | 563.83 |
| Weekly Target 5 | 596.42 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 531.25 (8.68%) | 493.40 | 480.00 - 554.50 | 1.3418 times | Fri 30 January 2026 | 488.80 (-1.42%) | 495.90 | 479.50 - 506.95 | 0.3896 times | Fri 23 January 2026 | 495.85 (-9.88%) | 543.05 | 474.70 - 550.40 | 0.881 times | Fri 16 January 2026 | 550.20 (-0.45%) | 553.40 | 536.60 - 563.45 | 0.3971 times | Fri 09 January 2026 | 552.70 (-5.09%) | 589.85 | 551.00 - 597.10 | 1.7876 times | Fri 02 January 2026 | 582.35 (5.91%) | 541.05 | 538.00 - 585.00 | 1.9113 times | Fri 26 December 2025 | 549.85 (-1.5%) | 558.30 | 534.55 - 590.00 | 1.3732 times | Fri 19 December 2025 | 558.25 (-0.72%) | 560.00 | 528.05 - 562.70 | 0.481 times | Fri 12 December 2025 | 562.30 (2.35%) | 549.40 | 514.00 - 562.95 | 0.5443 times | Fri 05 December 2025 | 549.40 (-1.82%) | 559.60 | 545.60 - 590.00 | 0.8931 times | Fri 28 November 2025 | 559.60 (7.37%) | 524.00 | 499.05 - 565.25 | 0.9488 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 505.63 and 580.13
| Monthly Target 1 | 447.42 |
| Monthly Target 2 | 489.33 |
| Monthly Target 3 | 521.91666666667 |
| Monthly Target 4 | 563.83 |
| Monthly Target 5 | 596.42 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 531.25 (8.68%) | 493.40 | 480.00 - 554.50 | 0.3557 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 1.3487 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.9463 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 1.4446 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 1.4793 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.6667 times | Fri 29 August 2025 | 433.40 (-11.25%) | 485.00 | 386.25 - 494.30 | 0.634 times | Thu 31 July 2025 | 488.35 (-9.25%) | 543.60 | 482.45 - 555.00 | 0.6041 times | Mon 30 June 2025 | 538.15 (3.81%) | 520.00 | 500.45 - 559.30 | 1.1319 times | Fri 30 May 2025 | 518.40 (40.13%) | 377.10 | 355.45 - 538.70 | 1.3886 times | Wed 30 April 2025 | 369.95 (-2.75%) | 388.35 | 358.85 - 414.15 | 0.6338 times |
Indicator Analysis of Sandhar
Please login to view indicator analysis. or View indicator analysis of Sandhar 541163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 532.05 |
| 12 day DMA | 512.35 |
| 20 day DMA | 523.62 |
| 35 day DMA | 540.17 |
| 50 day DMA | 544.68 |
| 100 day DMA | 525.26 |
| 150 day DMA | 508.52 |
| 200 day DMA | 497.97 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.08 | 529.5 | 523.47 |
| 12 day EMA | 523.74 | 522.37 | 518.88 |
| 20 day EMA | 526.6 | 526.11 | 524.49 |
| 35 day EMA | 531.82 | 531.85 | 531.28 |
| 50 day EMA | 542.01 | 542.45 | 542.49 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.05 | 525.01 | 514.46 |
| 12 day SMA | 512.35 | 510.54 | 507.89 |
| 20 day SMA | 523.62 | 525.98 | 528.17 |
| 35 day SMA | 540.17 | 540.64 | 540.96 |
| 50 day SMA | 544.68 | 545.17 | 544.53 |
| 100 day SMA | 525.26 | 524.57 | 523.77 |
| 150 day SMA | 508.52 | 508.55 | 508.53 |
| 200 day SMA | 497.97 | 497.27 | 496.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.