Login or Join
HomepageSandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandhar
Strong Daily Stock price targets for Sandhar 541163 are 433.35 and 471.85
| Daily Target 1 | 423.08 |
| Daily Target 2 | 443.62 |
| Daily Target 3 | 461.58333333333 |
| Daily Target 4 | 482.12 |
| Daily Target 5 | 500.08 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 464.15 (1%) | 479.55 | 441.05 - 479.55 | 0.6897 times | Wed 01 April 2026 | 459.55 (4.91%) | 465.00 | 447.95 - 467.70 | 1.0924 times | Mon 30 March 2026 | 438.05 (-5.28%) | 456.00 | 423.90 - 457.60 | 2.2891 times | Fri 27 March 2026 | 462.45 (-0.79%) | 464.00 | 455.45 - 465.00 | 1.5359 times | Wed 25 March 2026 | 466.15 (1.55%) | 456.95 | 456.95 - 474.65 | 1.0764 times | Tue 24 March 2026 | 459.05 (2.49%) | 456.90 | 444.05 - 462.70 | 0.6803 times | Mon 23 March 2026 | 447.90 (-6.22%) | 474.60 | 445.25 - 474.60 | 0.9 times | Fri 20 March 2026 | 477.60 (0.94%) | 473.20 | 471.85 - 482.15 | 0.1978 times | Thu 19 March 2026 | 473.15 (-3.16%) | 487.20 | 470.40 - 487.20 | 0.9457 times | Wed 18 March 2026 | 488.60 (1.6%) | 480.90 | 480.90 - 494.75 | 0.5928 times | Tue 17 March 2026 | 480.90 (-0.89%) | 485.30 | 480.00 - 494.05 | 0.4327 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 444.03 and 499.68
| Weekly Target 1 | 400.22 |
| Weekly Target 2 | 432.18 |
| Weekly Target 3 | 455.86666666667 |
| Weekly Target 4 | 487.83 |
| Weekly Target 5 | 511.52 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 464.15 (0.37%) | 456.00 | 423.90 - 479.55 | 0.5007 times | Fri 27 March 2026 | 462.45 (-3.17%) | 474.60 | 444.05 - 474.65 | 0.5156 times | Fri 20 March 2026 | 477.60 (-1.08%) | 487.95 | 470.40 - 494.75 | 0.3319 times | Fri 13 March 2026 | 482.80 (-3.05%) | 494.95 | 475.50 - 513.55 | 0.5013 times | Fri 06 March 2026 | 498.00 (-1.49%) | 485.90 | 485.90 - 507.00 | 0.5993 times | Fri 27 February 2026 | 505.55 (6.95%) | 472.80 | 472.80 - 508.60 | 1.0125 times | Fri 20 February 2026 | 472.70 (-10.87%) | 530.00 | 470.55 - 530.00 | 1.0422 times | Fri 13 February 2026 | 530.35 (-0.17%) | 533.80 | 508.70 - 575.00 | 2.9837 times | Fri 06 February 2026 | 531.25 (8.68%) | 493.40 | 480.00 - 554.50 | 1.9474 times | Fri 30 January 2026 | 488.80 (-1.42%) | 495.90 | 479.50 - 506.95 | 0.5654 times | Fri 23 January 2026 | 495.85 (-9.88%) | 543.05 | 474.70 - 550.40 | 1.2786 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 433.35 and 471.85
| Monthly Target 1 | 423.08 |
| Monthly Target 2 | 443.62 |
| Monthly Target 3 | 461.58333333333 |
| Monthly Target 4 | 482.12 |
| Monthly Target 5 | 500.08 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 464.15 (5.96%) | 465.00 | 441.05 - 479.55 | 0.0452 times | Mon 30 March 2026 | 438.05 (-13.35%) | 485.90 | 423.90 - 513.55 | 0.4603 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 1.4422 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 1.5244 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 1.0697 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 1.6329 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 1.6721 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.7536 times | Fri 29 August 2025 | 433.40 (-11.25%) | 485.00 | 386.25 - 494.30 | 0.7167 times | Thu 31 July 2025 | 488.35 (-9.25%) | 543.60 | 482.45 - 555.00 | 0.6828 times | Mon 30 June 2025 | 538.15 (3.81%) | 520.00 | 500.45 - 559.30 | 1.2794 times |
Indicator Analysis of Sandhar
Please login to view indicator analysis. or View indicator analysis of Sandhar 541163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 458.07 |
| 12 day DMA | 466.9 |
| 20 day DMA | 479.02 |
| 35 day DMA | 490.9 |
| 50 day DMA | 498.07 |
| 100 day DMA | 525.3 |
| 150 day DMA | 510.45 |
| 200 day DMA | 507.41 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.52 | 457.2 | 456.03 |
| 12 day EMA | 466.73 | 467.2 | 468.59 |
| 20 day EMA | 474.86 | 475.99 | 477.72 |
| 35 day EMA | 487.21 | 488.57 | 490.28 |
| 50 day EMA | 498.37 | 499.77 | 501.41 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.07 | 457.05 | 454.72 |
| 12 day SMA | 466.9 | 468.45 | 471 |
| 20 day SMA | 479.02 | 481.05 | 483.35 |
| 35 day SMA | 490.9 | 493.48 | 495.53 |
| 50 day SMA | 498.07 | 499.43 | 501.24 |
| 100 day SMA | 525.3 | 525.92 | 526.77 |
| 150 day SMA | 510.45 | 510.32 | 510.27 |
| 200 day SMA | 507.41 | 507.71 | 508.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.