Login or Join
HomepageYasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 1886.05 and 1987.65
| Daily Target 1 | 1814.63 |
| Daily Target 2 | 1855.87 |
| Daily Target 3 | 1916.2333333333 |
| Daily Target 4 | 1957.47 |
| Daily Target 5 | 2017.83 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1897.10 (0.22%) | 1875.00 | 1875.00 - 1976.60 | 0.8216 times | Thu 25 April 2024 | 1892.95 (0.04%) | 1891.00 | 1866.10 - 1906.50 | 0.4523 times | Wed 24 April 2024 | 1892.15 (0.58%) | 1872.05 | 1872.05 - 1919.90 | 0.3769 times | Tue 23 April 2024 | 1881.15 (0.01%) | 1899.05 | 1863.00 - 1915.55 | 0.5153 times | Mon 22 April 2024 | 1880.95 (-0.14%) | 1952.55 | 1864.60 - 1952.55 | 0.2734 times | Fri 19 April 2024 | 1883.50 (-2.04%) | 1900.10 | 1864.95 - 1912.35 | 1.2233 times | Thu 18 April 2024 | 1922.75 (1.94%) | 1947.50 | 1874.65 - 1977.95 | 1.1432 times | Tue 16 April 2024 | 1886.25 (0.69%) | 1862.20 | 1862.20 - 1919.75 | 0.3395 times | Mon 15 April 2024 | 1873.35 (-5.51%) | 1850.00 | 1850.00 - 1948.00 | 2.7959 times | Fri 12 April 2024 | 1982.65 (1.54%) | 1959.95 | 1953.85 - 2040.00 | 2.0585 times | Wed 10 April 2024 | 1952.50 (6.01%) | 1820.75 | 1820.75 - 2025.00 | 3.178 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 1823.25 and 1936.85
| Weekly Target 1 | 1798.63 |
| Weekly Target 2 | 1847.87 |
| Weekly Target 3 | 1912.2333333333 |
| Weekly Target 4 | 1961.47 |
| Weekly Target 5 | 2025.83 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1897.10 (0.72%) | 1952.55 | 1863.00 - 1976.60 | 0.3148 times | Fri 19 April 2024 | 1883.50 (-5%) | 1850.00 | 1850.00 - 1977.95 | 0.71 times | Fri 12 April 2024 | 1982.65 (9.33%) | 1847.30 | 1783.60 - 2040.00 | 1.0289 times | Fri 05 April 2024 | 1813.50 (12.4%) | 1650.00 | 1627.80 - 1936.65 | 1.4522 times | Thu 28 March 2024 | 1613.45 (-3.01%) | 1664.95 | 1575.00 - 1665.00 | 0.2704 times | Fri 22 March 2024 | 1663.50 (1.65%) | 1680.95 | 1595.55 - 1709.50 | 0.6179 times | Fri 15 March 2024 | 1636.55 (-7.45%) | 1750.05 | 1514.05 - 1800.00 | 1.5447 times | Thu 07 March 2024 | 1768.30 (-14.17%) | 2062.00 | 1760.85 - 2179.85 | 1.1428 times | Sat 02 March 2024 | 2060.25 (-3.97%) | 2145.45 | 2005.55 - 2418.00 | 1.9309 times | Fri 23 February 2024 | 2145.45 (22.96%) | 1759.95 | 1671.25 - 2145.45 | 0.9874 times | Fri 16 February 2024 | 1744.80 (3.76%) | 1656.05 | 1621.00 - 1780.00 | 0.5072 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 1762.45 and 2174.65
| Monthly Target 1 | 1442.77 |
| Monthly Target 2 | 1669.93 |
| Monthly Target 3 | 1854.9666666667 |
| Monthly Target 4 | 2082.13 |
| Monthly Target 5 | 2267.17 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1897.10 (17.58%) | 1650.00 | 1627.80 - 2040.00 | 1.1067 times | Thu 28 March 2024 | 1613.45 (-23.06%) | 2100.00 | 1514.05 - 2179.85 | 1.1623 times | Thu 29 February 2024 | 2097.00 (27.57%) | 1649.00 | 1600.50 - 2418.00 | 1.1868 times | Wed 31 January 2024 | 1643.80 (0.87%) | 1660.00 | 1585.00 - 1760.00 | 0.8803 times | Fri 29 December 2023 | 1629.65 (1.88%) | 1624.80 | 1551.50 - 1699.20 | 0.3587 times | Thu 30 November 2023 | 1599.65 (-4.45%) | 1665.00 | 1517.95 - 1674.00 | 0.2992 times | Tue 31 October 2023 | 1674.15 (-5.71%) | 1775.00 | 1660.00 - 1865.70 | 0.3401 times | Fri 29 September 2023 | 1775.60 (-1.25%) | 1793.15 | 1721.60 - 1858.00 | 0.5815 times | Thu 31 August 2023 | 1798.05 (3.42%) | 1750.00 | 1670.00 - 1850.00 | 2.042 times | Mon 31 July 2023 | 1738.55 (-4.63%) | 1829.00 | 1692.00 - 1905.00 | 2.0424 times | Fri 30 June 2023 | 1822.95 (7.04%) | 1715.00 | 1590.25 - 1835.00 | 3.3518 times |
Indicator Analysis of Yasho
Please login to view indicator analysis. or View indicator analysis of Yasho 541167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 1888.86 |
| 12 day DMA | 1898.93 |
| 20 day DMA | 1839.54 |
| 35 day DMA | 1776.68 |
| 50 day DMA | 1816.42 |
| 100 day DMA | 1724.56 |
| 150 day DMA | 1715.2 |
| 200 day DMA | 1724.23 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1892.47 | 1890.16 | 1888.77 |
| 12 day EMA | 1875.78 | 1871.91 | 1868.09 |
| 20 day EMA | 1849.3 | 1844.27 | 1839.15 |
| 35 day EMA | 1835.87 | 1832.27 | 1828.7 |
| 50 day EMA | 1812.51 | 1809.06 | 1805.64 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1888.86 | 1886.14 | 1892.1 |
| 12 day SMA | 1898.93 | 1890.8 | 1884.18 |
| 20 day SMA | 1839.54 | 1825.94 | 1814.47 |
| 35 day SMA | 1776.68 | 1781.34 | 1787.24 |
| 50 day SMA | 1816.42 | 1812.54 | 1808.31 |
| 100 day SMA | 1724.56 | 1721.58 | 1718.71 |
| 150 day SMA | 1715.2 | 1714.45 | 1713.86 |
| 200 day SMA | 1724.23 | 1723.49 | 1723.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.