Login or Join
HomepageYasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 1565.68 and 1584.13
| Daily Target 1 | 1561.63 |
| Daily Target 2 | 1569.72 |
| Daily Target 3 | 1580.0833333333 |
| Daily Target 4 | 1588.17 |
| Daily Target 5 | 1598.53 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1577.80 (-0.33%) | 1585.00 | 1572.00 - 1590.45 | 2.9227 times | Thu 04 December 2025 | 1583.00 (0.56%) | 1582.10 | 1571.60 - 1625.60 | 2.0819 times | Wed 03 December 2025 | 1574.15 (-1.51%) | 1589.65 | 1564.20 - 1600.50 | 0.4058 times | Tue 02 December 2025 | 1598.25 (-0.7%) | 1609.60 | 1585.00 - 1609.60 | 1.009 times | Mon 01 December 2025 | 1609.55 (0.14%) | 1612.65 | 1603.65 - 1618.00 | 0.2906 times | Fri 28 November 2025 | 1607.30 (-1.14%) | 1640.20 | 1594.40 - 1640.20 | 0.9633 times | Thu 27 November 2025 | 1625.80 (-2.77%) | 1671.90 | 1624.15 - 1679.30 | 0.3564 times | Wed 26 November 2025 | 1672.15 (4.34%) | 1606.95 | 1598.90 - 1691.45 | 0.5666 times | Tue 25 November 2025 | 1602.55 (-0.94%) | 1614.00 | 1586.00 - 1639.90 | 0.8463 times | Mon 24 November 2025 | 1617.75 (-2.01%) | 1661.60 | 1606.90 - 1720.00 | 0.5575 times | Fri 21 November 2025 | 1651.00 (0.07%) | 1719.90 | 1634.00 - 1719.90 | 2.4127 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 1540.3 and 1601.7
| Weekly Target 1 | 1527.8 |
| Weekly Target 2 | 1552.8 |
| Weekly Target 3 | 1589.2 |
| Weekly Target 4 | 1614.2 |
| Weekly Target 5 | 1650.6 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1577.80 (-1.84%) | 1612.65 | 1564.20 - 1625.60 | 1.1949 times | Fri 28 November 2025 | 1607.30 (-2.65%) | 1661.60 | 1586.00 - 1720.00 | 0.5859 times | Fri 21 November 2025 | 1651.00 (-5.28%) | 1748.00 | 1633.00 - 1756.75 | 0.7092 times | Fri 14 November 2025 | 1743.05 (9.91%) | 1556.05 | 1451.45 - 1979.80 | 1.3592 times | Fri 07 November 2025 | 1585.85 (-0.03%) | 1586.30 | 1585.05 - 1728.95 | 1.0614 times | Fri 31 October 2025 | 1586.30 (-0.21%) | 1590.00 | 1550.15 - 1600.00 | 0.9084 times | Thu 23 October 2025 | 1589.65 (-0.28%) | 1593.00 | 1573.05 - 1618.25 | 0.2213 times | Fri 17 October 2025 | 1594.05 (-3%) | 1781.65 | 1560.30 - 1781.65 | 0.7174 times | Fri 10 October 2025 | 1643.30 (-0.38%) | 1649.60 | 1622.55 - 1693.85 | 1.1294 times | Fri 03 October 2025 | 1649.60 (-0.43%) | 1687.00 | 1609.25 - 1699.00 | 2.1127 times | Fri 26 September 2025 | 1656.65 (-3.54%) | 1717.50 | 1653.00 - 1730.00 | 1.4129 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 1540.3 and 1601.7
| Monthly Target 1 | 1527.8 |
| Monthly Target 2 | 1552.8 |
| Monthly Target 3 | 1589.2 |
| Monthly Target 4 | 1614.2 |
| Monthly Target 5 | 1650.6 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1577.80 (-1.84%) | 1612.65 | 1564.20 - 1625.60 | 0.1783 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.5543 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.5274 times | Tue 30 September 2025 | 1665.45 (-8.16%) | 1705.05 | 1613.30 - 1939.95 | 1.7497 times | Fri 29 August 2025 | 1813.45 (-5.62%) | 1950.00 | 1678.00 - 1970.00 | 1.0383 times | Thu 31 July 2025 | 1921.35 (-7.76%) | 2072.15 | 1903.50 - 2126.50 | 0.8785 times | Mon 30 June 2025 | 2083.05 (5.86%) | 1973.45 | 1884.45 - 2183.35 | 1.2537 times | Fri 30 May 2025 | 1967.75 (16.74%) | 1731.85 | 1650.00 - 2059.55 | 1.7478 times | Wed 30 April 2025 | 1685.65 (-1.75%) | 1735.95 | 1615.00 - 1810.45 | 1.0082 times | Fri 28 March 2025 | 1715.70 (-1.44%) | 1747.65 | 1639.00 - 1886.00 | 1.0637 times | Fri 28 February 2025 | 1740.70 (-8.83%) | 1895.20 | 1691.70 - 2330.00 | 2.9249 times |
Indicator Analysis of Yasho
Please login to view indicator analysis. or View indicator analysis of Yasho 541167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 1588.55 |
| 12 day DMA | 1614.1 |
| 20 day DMA | 1631.2 |
| 35 day DMA | 1618.9 |
| 50 day DMA | 1630.04 |
| 100 day DMA | 1733.17 |
| 150 day DMA | 1796.7 |
| 200 day DMA | 1800.33 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1589.27 | 1595.01 | 1601.01 |
| 12 day EMA | 1608.93 | 1614.59 | 1620.33 |
| 20 day EMA | 1618.7 | 1623 | 1627.21 |
| 35 day EMA | 1629.7 | 1632.76 | 1635.69 |
| 50 day EMA | 1632.99 | 1635.24 | 1637.37 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1588.55 | 1594.45 | 1603.01 |
| 12 day SMA | 1614.1 | 1623.27 | 1632.48 |
| 20 day SMA | 1631.2 | 1633.75 | 1638.52 |
| 35 day SMA | 1618.9 | 1620.38 | 1622.1 |
| 50 day SMA | 1630.04 | 1632.83 | 1635.12 |
| 100 day SMA | 1733.17 | 1737.38 | 1741.64 |
| 150 day SMA | 1796.7 | 1797.28 | 1797.94 |
| 200 day SMA | 1800.33 | 1802.54 | 1804.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.