Login or Join
HomepageYasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 3586.25 and 3799.05
| Daily Target 1 | 3415.65 |
| Daily Target 2 | 3544.05 |
| Daily Target 3 | 3628.45 |
| Daily Target 4 | 3756.85 |
| Daily Target 5 | 3841.25 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3672.45 (4.72%) | 3500.05 | 3500.05 - 3712.85 | 0.415 times | Thu 12 November 2026 | 3506.85 (2.44%) | 3444.40 | 3423.35 - 3519.00 | 0.2259 times | Wed 11 November 2026 | 3423.45 (0.43%) | 3397.65 | 3397.65 - 3505.00 | 0.2919 times | Mon 09 November 2026 | 3408.85 (5.65%) | 3549.95 | 3393.75 - 3563.50 | 0.2564 times | Fri 30 October 2026 | 3226.70 (-6.14%) | 3311.00 | 3180.00 - 3380.05 | 1.4441 times | Thu 29 October 2026 | 3437.75 (4.48%) | 3308.25 | 3215.30 - 3450.00 | 0.8737 times | Wed 28 October 2026 | 3290.20 (-13.7%) | 3860.20 | 3226.00 - 3990.00 | 3.5546 times | Tue 27 October 2026 | 3812.70 (0.79%) | 3782.85 | 3686.45 - 3875.70 | 0.7151 times | Mon 26 October 2026 | 3782.85 (13.65%) | 3343.25 | 3343.25 - 3856.50 | 1.8325 times | Fri 23 October 2026 | 3328.50 (-6.13%) | 3516.85 | 3311.00 - 3516.85 | 0.3908 times | Thu 22 October 2026 | 3545.80 (4.34%) | 3392.90 | 3380.20 - 3594.20 | 0.453 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 3533.1 and 3852.2
| Weekly Target 1 | 3273.92 |
| Weekly Target 2 | 3473.18 |
| Weekly Target 3 | 3593.0166666667 |
| Weekly Target 4 | 3792.28 |
| Weekly Target 5 | 3912.12 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3672.45 (13.81%) | 3549.95 | 3393.75 - 3712.85 | 0.4934 times | Fri 30 October 2026 | 3226.70 (-3.06%) | 3343.25 | 3180.00 - 3990.00 | 3.4937 times | Fri 23 October 2026 | 3328.50 (-8.19%) | 3650.10 | 3300.00 - 3650.10 | 0.8608 times | Fri 16 October 2026 | 3625.55 (-15.37%) | 4190.70 | 3593.00 - 4223.95 | 1.0207 times | Tue 06 October 2026 | 4284.20 (6.4%) | 4299.95 | 4001.05 - 4350.00 | 0.2459 times | Thu 01 October 2026 | 4026.50 (-4.87%) | 4270.00 | 3949.05 - 4270.00 | 0.3872 times | Fri 25 September 2026 | 4232.55 (5.76%) | 3922.00 | 3855.00 - 4274.45 | 0.738 times | Fri 18 September 2026 | 4002.10 (-4.52%) | 4241.00 | 3785.60 - 4255.15 | 0.7022 times | Fri 11 September 2026 | 4191.70 (1.44%) | 4122.00 | 3775.00 - 4238.00 | 0.9545 times | Fri 04 September 2026 | 4132.15 (-4.57%) | 4306.15 | 3950.10 - 4360.00 | 1.1035 times | Fri 28 August 2026 | 4329.85 (-1.61%) | 4400.05 | 4165.00 - 4524.35 | 0.8492 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 3533.1 and 3852.2
| Monthly Target 1 | 3273.92 |
| Monthly Target 2 | 3473.18 |
| Monthly Target 3 | 3593.0166666667 |
| Monthly Target 4 | 3792.28 |
| Monthly Target 5 | 3912.12 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3672.45 (13.81%) | 3549.95 | 3393.75 - 3712.85 | 0.1415 times | Fri 30 October 2026 | 3226.70 (-20.39%) | 3980.00 | 3180.00 - 4350.00 | 1.6414 times | Tue 29 September 2026 | 4052.95 (-4.08%) | 4220.70 | 3775.00 - 4321.55 | 1.055 times | Mon 31 August 2026 | 4225.20 (9.4%) | 4169.95 | 3700.15 - 4980.00 | 2.1157 times | Fri 31 July 2026 | 3862.25 (32.02%) | 2960.75 | 2742.00 - 3862.25 | 1.4678 times | Tue 30 June 2026 | 2925.50 (42.09%) | 2103.70 | 2065.85 - 3085.40 | 1.4044 times | Fri 29 May 2026 | 2058.85 (37.39%) | 1535.95 | 1460.20 - 2295.00 | 0.954 times | Thu 30 April 2026 | 1498.50 (19.45%) | 1300.00 | 1300.00 - 1570.00 | 0.1675 times | Mon 30 March 2026 | 1254.45 (-19.79%) | 1470.25 | 1242.00 - 1585.00 | 0.4401 times | Fri 27 February 2026 | 1564.00 (28.04%) | 1221.60 | 1171.80 - 1627.00 | 0.6125 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 0.5988 times |
Indicator Analysis of Yasho
Please login to view indicator analysis. or View indicator analysis of Yasho 541167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 3447.66 |
| 12 day DMA | 3486.21 |
| 20 day DMA | 3642.42 |
| 35 day DMA | 3811.99 |
| 50 day DMA | 3939.93 |
| 100 day DMA | 3604.8 |
| 150 day DMA | 2959.62 |
| 200 day DMA | 2563.54 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3521.59 | 3446.17 | 3415.84 |
| 12 day EMA | 3541.75 | 3517.99 | 3520.02 |
| 20 day EMA | 3626.95 | 3622.16 | 3634.29 |
| 35 day EMA | 3772.97 | 3778.89 | 3794.91 |
| 50 day EMA | 3930.4 | 3940.92 | 3958.63 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3447.66 | 3400.72 | 3357.39 |
| 12 day SMA | 3486.21 | 3474.83 | 3484.72 |
| 20 day SMA | 3642.42 | 3660.12 | 3687.43 |
| 35 day SMA | 3811.99 | 3823.46 | 3837.33 |
| 50 day SMA | 3939.93 | 3964.77 | 3981.94 |
| 100 day SMA | 3604.8 | 3592.68 | 3582.45 |
| 150 day SMA | 2959.62 | 2944.67 | 2930.84 |
| 200 day SMA | 2563.54 | 2551.85 | 2541.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.