Login or Join
HomepageYasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 1739.75 and 1760.7
| Daily Target 1 | 1723.22 |
| Daily Target 2 | 1735.33 |
| Daily Target 3 | 1744.1666666667 |
| Daily Target 4 | 1756.28 |
| Daily Target 5 | 1765.12 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1747.45 (0.03%) | 1741.75 | 1732.05 - 1753.00 | 0.1375 times |
| Tue 01 April 2025 | 1746.90 (1.82%) | 1735.95 | 1710.00 - 1755.40 | 0.2156 times |
| Fri 28 March 2025 | 1715.70 (-1.05%) | 1761.00 | 1705.55 - 1789.00 | 1.4376 times |
| Wed 26 March 2025 | 1733.95 (-0.33%) | 1745.00 | 1729.00 - 1762.95 | 0.8619 times |
| Tue 25 March 2025 | 1739.70 (-4.26%) | 1826.25 | 1733.30 - 1826.25 | 1.7294 times |
| Mon 24 March 2025 | 1817.20 (5.07%) | 1749.00 | 1749.00 - 1830.00 | 0.7237 times |
| Fri 21 March 2025 | 1729.45 (-3.23%) | 1800.65 | 1724.00 - 1803.60 | 2.9493 times |
| Thu 20 March 2025 | 1787.25 (-4.37%) | 1880.70 | 1777.35 - 1880.70 | 0.9631 times |
| Wed 19 March 2025 | 1868.85 (3.84%) | 1803.80 | 1803.80 - 1882.95 | 0.7077 times |
| Tue 18 March 2025 | 1799.70 (4.51%) | 1729.05 | 1726.75 - 1807.80 | 0.2743 times |
| Mon 17 March 2025 | 1722.05 (-1.78%) | 1726.60 | 1710.95 - 1753.15 | 0.4822 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 1728.73 and 1774.13
| Weekly Target 1 | 1692.22 |
| Weekly Target 2 | 1719.83 |
| Weekly Target 3 | 1737.6166666667 |
| Weekly Target 4 | 1765.23 |
| Weekly Target 5 | 1783.02 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1747.45 (1.85%) | 1735.95 | 1710.00 - 1755.40 | 0.0565 times |
| Fri 28 March 2025 | 1715.70 (-0.8%) | 1749.00 | 1705.55 - 1830.00 | 0.7609 times |
| Fri 21 March 2025 | 1729.45 (-1.35%) | 1726.60 | 1710.95 - 1882.95 | 0.8608 times |
| Thu 13 March 2025 | 1753.20 (-5.59%) | 1857.00 | 1731.05 - 1861.90 | 0.2417 times |
| Fri 07 March 2025 | 1857.00 (6.68%) | 1747.65 | 1639.00 - 1886.00 | 0.5844 times |
| Fri 28 February 2025 | 1740.70 (-3.01%) | 1763.55 | 1704.15 - 1808.00 | 2.1881 times |
| Fri 21 February 2025 | 1794.65 (-6.59%) | 1894.40 | 1691.70 - 1902.65 | 0.7454 times |
| Fri 14 February 2025 | 1921.20 (-10.99%) | 2200.90 | 1730.10 - 2200.90 | 2.2749 times |
| Fri 07 February 2025 | 2158.50 (13.06%) | 1895.20 | 1895.20 - 2330.00 | 1.5217 times |
| Fri 31 January 2025 | 1909.20 (-2.64%) | 1922.90 | 1712.10 - 2002.00 | 0.7657 times |
| Fri 24 January 2025 | 1961.05 (-2.04%) | 1967.55 | 1943.30 - 2146.50 | 0.7875 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 1728.73 and 1774.13
| Monthly Target 1 | 1692.22 |
| Monthly Target 2 | 1719.83 |
| Monthly Target 3 | 1737.6166666667 |
| Monthly Target 4 | 1765.23 |
| Monthly Target 5 | 1783.02 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1747.45 (1.85%) | 1735.95 | 1710.00 - 1755.40 | 0.0125 times |
| Fri 28 March 2025 | 1715.70 (-1.44%) | 1747.65 | 1639.00 - 1886.00 | 0.5418 times |
| Fri 28 February 2025 | 1740.70 (-8.83%) | 1895.20 | 1691.70 - 2330.00 | 1.4896 times |
| Fri 31 January 2025 | 1909.20 (-3.1%) | 1965.60 | 1712.10 - 2207.40 | 1.5694 times |
| Tue 31 December 2024 | 1970.20 (12.08%) | 1750.30 | 1716.95 - 2220.00 | 1.5345 times |
| Fri 29 November 2024 | 1757.85 (-6.6%) | 1896.00 | 1622.55 - 1975.00 | 0.7692 times |
| Thu 31 October 2024 | 1882.05 (-5.09%) | 1944.05 | 1751.05 - 2024.50 | 0.6036 times |
| Mon 30 September 2024 | 1983.05 (-0.6%) | 1993.00 | 1919.00 - 2194.95 | 0.9678 times |
| Fri 30 August 2024 | 1994.95 (5.08%) | 1872.10 | 1666.70 - 2157.35 | 1.6304 times |
| Wed 31 July 2024 | 1898.45 (-2.4%) | 1999.95 | 1810.05 - 2041.95 | 0.8813 times |
| Fri 28 June 2024 | 1945.15 (9.14%) | 1784.20 | 1600.10 - 2073.60 | 1.3138 times |
Indicator Analysis of Yasho
Please login to view indicator analysis. or View indicator analysis of Yasho 541167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 1736.74 |
| 12 day DMA | 1763.45 |
| 20 day DMA | 1767.11 |
| 35 day DMA | 1813.31 |
| 50 day DMA | 1875.02 |
| 100 day DMA | 1889.24 |
| 150 day DMA | 1915.91 |
| 200 day DMA | 1906.96 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1746.16 | 1745.52 | 1744.83 |
| 12 day EMA | 1758.89 | 1760.97 | 1763.53 |
| 20 day EMA | 1775.64 | 1778.61 | 1781.95 |
| 35 day EMA | 1824.9 | 1829.46 | 1834.32 |
| 50 day EMA | 1871.98 | 1877.06 | 1882.37 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1736.74 | 1750.69 | 1747.2 |
| 12 day SMA | 1763.45 | 1763.75 | 1764.18 |
| 20 day SMA | 1767.11 | 1766.77 | 1767.08 |
| 35 day SMA | 1813.31 | 1827.92 | 1842.58 |
| 50 day SMA | 1875.02 | 1880.24 | 1885.25 |
| 100 day SMA | 1889.24 | 1890.5 | 1892.07 |
| 150 day SMA | 1915.91 | 1916.74 | 1917.6 |
| 200 day SMA | 1906.96 | 1907.06 | 1907.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.