Login or Join
HomepageYasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 1407.6 and 1453.8
| Daily Target 1 | 1370.53 |
| Daily Target 2 | 1398.47 |
| Daily Target 3 | 1416.7333333333 |
| Daily Target 4 | 1444.67 |
| Daily Target 5 | 1462.93 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1426.40 (2.16%) | 1396.50 | 1388.80 - 1435.00 | 0.1369 times | Thu 02 April 2026 | 1396.20 (1.86%) | 1357.00 | 1331.25 - 1405.90 | 0.512 times | Wed 01 April 2026 | 1370.75 (9.27%) | 1300.00 | 1300.00 - 1390.20 | 0.4743 times | Mon 30 March 2026 | 1254.45 (-7.89%) | 1343.30 | 1242.00 - 1357.85 | 1.3666 times | Fri 27 March 2026 | 1361.90 (-2.96%) | 1403.45 | 1354.95 - 1442.25 | 2.2474 times | Wed 25 March 2026 | 1403.40 (-6.3%) | 1540.00 | 1388.40 - 1540.00 | 1.8587 times | Tue 24 March 2026 | 1497.70 (8.61%) | 1460.00 | 1389.70 - 1525.00 | 1.0396 times | Mon 23 March 2026 | 1378.95 (-2.59%) | 1409.95 | 1360.00 - 1410.00 | 0.8045 times | Fri 20 March 2026 | 1415.55 (-1.02%) | 1436.05 | 1399.25 - 1460.50 | 0.7836 times | Thu 19 March 2026 | 1430.20 (-0.1%) | 1400.00 | 1391.10 - 1463.00 | 0.7763 times | Wed 18 March 2026 | 1431.65 (5.72%) | 1365.95 | 1351.80 - 1449.45 | 0.5005 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 1407.6 and 1453.8
| Weekly Target 1 | 1370.53 |
| Weekly Target 2 | 1398.47 |
| Weekly Target 3 | 1416.7333333333 |
| Weekly Target 4 | 1444.67 |
| Weekly Target 5 | 1462.93 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1426.40 (2.16%) | 1396.50 | 1388.80 - 1435.00 | 0.0265 times | Thu 02 April 2026 | 1396.20 (2.52%) | 1343.30 | 1242.00 - 1405.90 | 0.4556 times | Fri 27 March 2026 | 1361.90 (-3.79%) | 1409.95 | 1354.95 - 1540.00 | 1.1521 times | Fri 20 March 2026 | 1415.55 (8.75%) | 1301.65 | 1301.10 - 1463.00 | 0.788 times | Fri 13 March 2026 | 1301.70 (-16.88%) | 1550.00 | 1281.80 - 1585.00 | 1.2102 times | Fri 06 March 2026 | 1566.10 (0.13%) | 1470.25 | 1470.25 - 1575.85 | 0.6749 times | Fri 27 February 2026 | 1564.00 (5.22%) | 1492.30 | 1437.90 - 1627.00 | 1.7327 times | Fri 20 February 2026 | 1486.40 (8.15%) | 1380.50 | 1380.50 - 1550.35 | 0.4884 times | Fri 13 February 2026 | 1374.40 (-1.08%) | 1389.35 | 1339.60 - 1442.95 | 1.2824 times | Fri 06 February 2026 | 1389.35 (13.74%) | 1221.60 | 1171.80 - 1451.10 | 2.1893 times | Fri 30 January 2026 | 1221.50 (-1.42%) | 1226.70 | 1166.80 - 1249.00 | 0.4372 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 1363.2 and 1498.2
| Monthly Target 1 | 1252.13 |
| Monthly Target 2 | 1339.27 |
| Monthly Target 3 | 1387.1333333333 |
| Monthly Target 4 | 1474.27 |
| Monthly Target 5 | 1522.13 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1426.40 (13.71%) | 1300.00 | 1300.00 - 1435.00 | 0.0566 times | Mon 30 March 2026 | 1254.45 (-19.79%) | 1470.25 | 1242.00 - 1585.00 | 1.0637 times | Fri 27 February 2026 | 1564.00 (28.04%) | 1221.60 | 1171.80 - 1627.00 | 1.4807 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 1.4475 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.7807 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.6261 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.5715 times | Tue 30 September 2025 | 1665.45 (-8.16%) | 1705.05 | 1613.30 - 1939.95 | 1.896 times | Fri 29 August 2025 | 1813.45 (-5.62%) | 1950.00 | 1678.00 - 1970.00 | 1.1251 times | Thu 31 July 2025 | 1921.35 (-7.76%) | 2072.15 | 1903.50 - 2126.50 | 0.952 times | Mon 30 June 2025 | 2083.05 (5.86%) | 1973.45 | 1884.45 - 2183.35 | 1.3585 times |
Indicator Analysis of Yasho
Please login to view indicator analysis. or View indicator analysis of Yasho 541167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 1361.94 |
| 12 day DMA | 1393.45 |
| 20 day DMA | 1404.97 |
| 35 day DMA | 1437.36 |
| 50 day DMA | 1393.33 |
| 100 day DMA | 1449.48 |
| 150 day DMA | 1527.83 |
| 200 day DMA | 1627.8 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.56 | 1371.15 | 1358.62 |
| 12 day EMA | 1392.65 | 1386.51 | 1384.75 |
| 20 day EMA | 1400.77 | 1398.07 | 1398.27 |
| 35 day EMA | 1388.61 | 1386.38 | 1385.8 |
| 50 day EMA | 1381.7 | 1379.88 | 1379.21 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1361.94 | 1357.34 | 1377.64 |
| 12 day SMA | 1393.45 | 1386.13 | 1378.25 |
| 20 day SMA | 1404.97 | 1411.65 | 1420.29 |
| 35 day SMA | 1437.36 | 1436.62 | 1436.94 |
| 50 day SMA | 1393.33 | 1390.24 | 1387.73 |
| 100 day SMA | 1449.48 | 1451.08 | 1453.4 |
| 150 day SMA | 1527.83 | 1529.67 | 1531.85 |
| 200 day SMA | 1627.8 | 1630.74 | 1634.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.