Login or Join
HomepageYasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 1551.78 and 1604.28
| Daily Target 1 | 1542.02 |
| Daily Target 2 | 1561.53 |
| Daily Target 3 | 1594.5166666667 |
| Daily Target 4 | 1614.03 |
| Daily Target 5 | 1647.02 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1581.05 (-2.46%) | 1620.00 | 1575.00 - 1627.50 | 0.469 times | Tue 09 December 2025 | 1620.85 (4.16%) | 1556.10 | 1528.85 - 1648.00 | 0.9851 times | Mon 08 December 2025 | 1556.10 (-1.38%) | 1575.00 | 1541.35 - 1584.00 | 0.2712 times | Fri 05 December 2025 | 1577.80 (-0.33%) | 1585.00 | 1572.00 - 1590.45 | 3.0119 times | Thu 04 December 2025 | 1583.00 (0.56%) | 1582.10 | 1571.60 - 1625.60 | 2.1454 times | Wed 03 December 2025 | 1574.15 (-1.51%) | 1589.65 | 1564.20 - 1600.50 | 0.4182 times | Tue 02 December 2025 | 1598.25 (-0.7%) | 1609.60 | 1585.00 - 1609.60 | 1.0397 times | Mon 01 December 2025 | 1609.55 (0.14%) | 1612.65 | 1603.65 - 1618.00 | 0.2995 times | Fri 28 November 2025 | 1607.30 (-1.14%) | 1640.20 | 1594.40 - 1640.20 | 0.9927 times | Thu 27 November 2025 | 1625.80 (-2.77%) | 1671.90 | 1624.15 - 1679.30 | 0.3673 times | Wed 26 November 2025 | 1672.15 (4.34%) | 1606.95 | 1598.90 - 1691.45 | 0.5839 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 1554.95 and 1674.1
| Weekly Target 1 | 1466.82 |
| Weekly Target 2 | 1523.93 |
| Weekly Target 3 | 1585.9666666667 |
| Weekly Target 4 | 1643.08 |
| Weekly Target 5 | 1705.12 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1581.05 (0.21%) | 1575.00 | 1528.85 - 1648.00 | 0.3642 times | Fri 05 December 2025 | 1577.80 (-1.84%) | 1612.65 | 1564.20 - 1625.60 | 1.4598 times | Fri 28 November 2025 | 1607.30 (-2.65%) | 1661.60 | 1586.00 - 1720.00 | 0.7158 times | Fri 21 November 2025 | 1651.00 (-5.28%) | 1748.00 | 1633.00 - 1756.75 | 0.8665 times | Fri 14 November 2025 | 1743.05 (9.91%) | 1556.05 | 1451.45 - 1979.80 | 1.6606 times | Fri 07 November 2025 | 1585.85 (-0.03%) | 1586.30 | 1585.05 - 1728.95 | 1.2967 times | Fri 31 October 2025 | 1586.30 (-0.21%) | 1590.00 | 1550.15 - 1600.00 | 1.1098 times | Thu 23 October 2025 | 1589.65 (-0.28%) | 1593.00 | 1573.05 - 1618.25 | 0.2704 times | Fri 17 October 2025 | 1594.05 (-3%) | 1781.65 | 1560.30 - 1781.65 | 0.8764 times | Fri 10 October 2025 | 1643.30 (-0.38%) | 1649.60 | 1622.55 - 1693.85 | 1.3798 times | Fri 03 October 2025 | 1649.60 (-0.43%) | 1687.00 | 1609.25 - 1699.00 | 2.5811 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 1495.38 and 1614.53
| Monthly Target 1 | 1466.82 |
| Monthly Target 2 | 1523.93 |
| Monthly Target 3 | 1585.9666666667 |
| Monthly Target 4 | 1643.08 |
| Monthly Target 5 | 1705.12 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1581.05 (-1.63%) | 1612.65 | 1528.85 - 1648.00 | 0.2217 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.5519 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.5251 times | Tue 30 September 2025 | 1665.45 (-8.16%) | 1705.05 | 1613.30 - 1939.95 | 1.7419 times | Fri 29 August 2025 | 1813.45 (-5.62%) | 1950.00 | 1678.00 - 1970.00 | 1.0337 times | Thu 31 July 2025 | 1921.35 (-7.76%) | 2072.15 | 1903.50 - 2126.50 | 0.8747 times | Mon 30 June 2025 | 2083.05 (5.86%) | 1973.45 | 1884.45 - 2183.35 | 1.2481 times | Fri 30 May 2025 | 1967.75 (16.74%) | 1731.85 | 1650.00 - 2059.55 | 1.7401 times | Wed 30 April 2025 | 1685.65 (-1.75%) | 1735.95 | 1615.00 - 1810.45 | 1.0038 times | Fri 28 March 2025 | 1715.70 (-1.44%) | 1747.65 | 1639.00 - 1886.00 | 1.059 times | Fri 28 February 2025 | 1740.70 (-8.83%) | 1895.20 | 1691.70 - 2330.00 | 2.9119 times |
Indicator Analysis of Yasho
Please login to view indicator analysis. or View indicator analysis of Yasho 541167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 1583.76 |
| 12 day DMA | 1600.71 |
| 20 day DMA | 1631.64 |
| 35 day DMA | 1618.28 |
| 50 day DMA | 1623.89 |
| 100 day DMA | 1721.1 |
| 150 day DMA | 1794.91 |
| 200 day DMA | 1791.35 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1588.63 | 1592.42 | 1578.21 |
| 12 day EMA | 1600.37 | 1603.88 | 1600.8 |
| 20 day EMA | 1610.43 | 1613.52 | 1612.75 |
| 35 day EMA | 1622 | 1624.41 | 1624.62 |
| 50 day EMA | 1625.87 | 1627.7 | 1627.98 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1583.76 | 1582.38 | 1577.86 |
| 12 day SMA | 1600.71 | 1603.77 | 1606.28 |
| 20 day SMA | 1631.64 | 1631.04 | 1629.72 |
| 35 day SMA | 1618.28 | 1619.12 | 1618.29 |
| 50 day SMA | 1623.89 | 1626.07 | 1627.35 |
| 100 day SMA | 1721.1 | 1724.88 | 1728.61 |
| 150 day SMA | 1794.91 | 1795.61 | 1796.04 |
| 200 day SMA | 1791.35 | 1794.74 | 1797.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.