Login or Join
HomepageYasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 1419.08 and 1447.68
| Daily Target 1 | 1413.18 |
| Daily Target 2 | 1424.97 |
| Daily Target 3 | 1441.7833333333 |
| Daily Target 4 | 1453.57 |
| Daily Target 5 | 1470.38 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1436.75 (-0.12%) | 1445.65 | 1430.00 - 1458.60 | 0.4548 times | Thu 18 December 2025 | 1438.50 (0.69%) | 1423.65 | 1423.65 - 1479.65 | 1.3331 times | Wed 17 December 2025 | 1428.60 (-5.36%) | 1509.65 | 1417.10 - 1509.65 | 2.4176 times | Tue 16 December 2025 | 1509.50 (-3.7%) | 1566.95 | 1468.90 - 1574.40 | 3.1623 times | Mon 15 December 2025 | 1567.55 (-0.32%) | 1566.10 | 1542.30 - 1576.75 | 0.4818 times | Fri 12 December 2025 | 1572.65 (-0.36%) | 1582.90 | 1570.65 - 1594.10 | 0.3752 times | Thu 11 December 2025 | 1578.35 (-0.17%) | 1570.00 | 1565.65 - 1598.10 | 0.4733 times | Wed 10 December 2025 | 1581.05 (-2.46%) | 1620.00 | 1575.00 - 1627.50 | 0.3539 times | Tue 09 December 2025 | 1620.85 (4.16%) | 1556.10 | 1528.85 - 1648.00 | 0.7433 times | Mon 08 December 2025 | 1556.10 (-1.38%) | 1575.00 | 1541.35 - 1584.00 | 0.2047 times | Fri 05 December 2025 | 1577.80 (-0.33%) | 1585.00 | 1572.00 - 1590.45 | 2.2726 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 1347.1 and 1506.75
| Weekly Target 1 | 1317.22 |
| Weekly Target 2 | 1376.98 |
| Weekly Target 3 | 1476.8666666667 |
| Weekly Target 4 | 1536.63 |
| Weekly Target 5 | 1636.52 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1436.75 (-8.64%) | 1566.10 | 1417.10 - 1576.75 | 1.9868 times | Fri 12 December 2025 | 1572.65 (-0.33%) | 1575.00 | 1528.85 - 1648.00 | 0.5443 times | Fri 05 December 2025 | 1577.80 (-1.84%) | 1612.65 | 1564.20 - 1625.60 | 1.3206 times | Fri 28 November 2025 | 1607.30 (-2.65%) | 1661.60 | 1586.00 - 1720.00 | 0.6475 times | Fri 21 November 2025 | 1651.00 (-5.28%) | 1748.00 | 1633.00 - 1756.75 | 0.7839 times | Fri 14 November 2025 | 1743.05 (9.91%) | 1556.05 | 1451.45 - 1979.80 | 1.5023 times | Fri 07 November 2025 | 1585.85 (-0.03%) | 1586.30 | 1585.05 - 1728.95 | 1.1731 times | Fri 31 October 2025 | 1586.30 (-0.21%) | 1590.00 | 1550.15 - 1600.00 | 1.004 times | Thu 23 October 2025 | 1589.65 (-0.28%) | 1593.00 | 1573.05 - 1618.25 | 0.2446 times | Fri 17 October 2025 | 1594.05 (-3%) | 1781.65 | 1560.30 - 1781.65 | 0.7929 times | Fri 10 October 2025 | 1643.30 (-0.38%) | 1649.60 | 1622.55 - 1693.85 | 1.2483 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 1311.48 and 1542.38
| Monthly Target 1 | 1269.72 |
| Monthly Target 2 | 1353.23 |
| Monthly Target 3 | 1500.6166666667 |
| Monthly Target 4 | 1584.13 |
| Monthly Target 5 | 1731.52 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1436.75 (-10.61%) | 1612.65 | 1417.10 - 1648.00 | 0.5027 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.536 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.51 times | Tue 30 September 2025 | 1665.45 (-8.16%) | 1705.05 | 1613.30 - 1939.95 | 1.6919 times | Fri 29 August 2025 | 1813.45 (-5.62%) | 1950.00 | 1678.00 - 1970.00 | 1.004 times | Thu 31 July 2025 | 1921.35 (-7.76%) | 2072.15 | 1903.50 - 2126.50 | 0.8495 times | Mon 30 June 2025 | 2083.05 (5.86%) | 1973.45 | 1884.45 - 2183.35 | 1.2122 times | Fri 30 May 2025 | 1967.75 (16.74%) | 1731.85 | 1650.00 - 2059.55 | 1.6901 times | Wed 30 April 2025 | 1685.65 (-1.75%) | 1735.95 | 1615.00 - 1810.45 | 0.9749 times | Fri 28 March 2025 | 1715.70 (-1.44%) | 1747.65 | 1639.00 - 1886.00 | 1.0286 times | Fri 28 February 2025 | 1740.70 (-8.83%) | 1895.20 | 1691.70 - 2330.00 | 2.8282 times |
Indicator Analysis of Yasho
Please login to view indicator analysis. or View indicator analysis of Yasho 541167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 1476.18 |
| 12 day DMA | 1537.56 |
| 20 day DMA | 1567.91 |
| 35 day DMA | 1602.23 |
| 50 day DMA | 1602.67 |
| 100 day DMA | 1688.21 |
| 150 day DMA | 1782.98 |
| 200 day DMA | 1774.17 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1470.73 | 1487.72 | 1512.33 |
| 12 day EMA | 1521.08 | 1536.41 | 1554.2 |
| 20 day EMA | 1551.15 | 1563.19 | 1576.31 |
| 35 day EMA | 1575.11 | 1583.26 | 1591.78 |
| 50 day EMA | 1593.54 | 1599.94 | 1606.53 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1476.18 | 1503.36 | 1531.33 |
| 12 day SMA | 1537.56 | 1549.01 | 1562.32 |
| 20 day SMA | 1567.91 | 1578.62 | 1589.19 |
| 35 day SMA | 1602.23 | 1605.9 | 1609.37 |
| 50 day SMA | 1602.67 | 1606.56 | 1610.78 |
| 100 day SMA | 1688.21 | 1693.3 | 1698.54 |
| 150 day SMA | 1782.98 | 1785.48 | 1787.82 |
| 200 day SMA | 1774.17 | 1776.27 | 1778.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.