Login or Join
HomepageYasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 1808.03 and 1879.73
| Daily Target 1 | 1791.77 |
| Daily Target 2 | 1824.28 |
| Daily Target 3 | 1863.4666666667 |
| Daily Target 4 | 1895.98 |
| Daily Target 5 | 1935.17 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1856.80 (-3.35%) | 1894.40 | 1830.95 - 1902.65 | 0.6025 times | Fri 14 February 2025 | 1921.20 (-4.21%) | 1991.90 | 1902.40 - 1994.95 | 0.9655 times | Thu 13 February 2025 | 2005.60 (4.69%) | 1887.45 | 1819.40 - 2055.55 | 1.5973 times | Wed 12 February 2025 | 1915.80 (-4.47%) | 1805.25 | 1730.10 - 1923.00 | 2.3061 times | Tue 11 February 2025 | 2005.45 (-4.73%) | 2094.65 | 1941.30 - 2094.65 | 0.867 times | Mon 10 February 2025 | 2105.00 (-2.48%) | 2200.90 | 2076.00 - 2200.90 | 0.1643 times | Fri 07 February 2025 | 2158.50 (-4.44%) | 2226.90 | 2135.50 - 2232.55 | 0.5144 times | Thu 06 February 2025 | 2258.80 (-0.06%) | 2249.45 | 2151.00 - 2327.90 | 1.0968 times | Wed 05 February 2025 | 2260.25 (11.12%) | 2005.50 | 1998.30 - 2330.00 | 1.477 times | Tue 04 February 2025 | 2034.15 (0.74%) | 2019.20 | 1970.45 - 2071.85 | 0.4092 times | Mon 03 February 2025 | 2019.25 (5.76%) | 1895.20 | 1895.20 - 2100.00 | 0.4492 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 1808.03 and 1879.73
| Weekly Target 1 | 1791.77 |
| Weekly Target 2 | 1824.28 |
| Weekly Target 3 | 1863.4666666667 |
| Weekly Target 4 | 1895.98 |
| Weekly Target 5 | 1935.17 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1856.80 (-3.35%) | 1894.40 | 1830.95 - 1902.65 | 0.1382 times | Fri 14 February 2025 | 1921.20 (-10.99%) | 2200.90 | 1730.10 - 2200.90 | 1.3538 times | Fri 07 February 2025 | 2158.50 (13.06%) | 1895.20 | 1895.20 - 2330.00 | 0.9055 times | Fri 31 January 2025 | 1909.20 (-2.64%) | 1922.90 | 1712.10 - 2002.00 | 0.4556 times | Fri 24 January 2025 | 1961.05 (-2.04%) | 1967.55 | 1943.30 - 2146.50 | 0.4686 times | Fri 17 January 2025 | 2001.85 (0.44%) | 2009.95 | 1911.10 - 2056.55 | 0.3134 times | Fri 10 January 2025 | 1993.10 (-5.76%) | 2119.30 | 1946.40 - 2207.40 | 0.5635 times | Fri 03 January 2025 | 2114.90 (4.93%) | 2000.00 | 1945.70 - 2131.80 | 2.526 times | Fri 27 December 2024 | 2015.50 (-1.92%) | 1957.00 | 1957.00 - 2097.30 | 0.3215 times | Fri 20 December 2024 | 2054.95 (13.4%) | 1825.00 | 1825.00 - 2220.00 | 2.9538 times | Fri 13 December 2024 | 1812.10 (2.22%) | 1779.90 | 1770.35 - 1931.95 | 0.5144 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 1493.5 and 2093.4
| Monthly Target 1 | 1372.4 |
| Monthly Target 2 | 1614.6 |
| Monthly Target 3 | 1972.3 |
| Monthly Target 4 | 2214.5 |
| Monthly Target 5 | 2572.2 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1856.80 (-2.74%) | 1895.20 | 1730.10 - 2330.00 | 0.7837 times | Fri 31 January 2025 | 1909.20 (-3.1%) | 1965.60 | 1712.10 - 2207.40 | 1.3793 times | Tue 31 December 2024 | 1970.20 (12.08%) | 1750.30 | 1716.95 - 2220.00 | 1.3486 times | Fri 29 November 2024 | 1757.85 (-6.6%) | 1896.00 | 1622.55 - 1975.00 | 0.676 times | Thu 31 October 2024 | 1882.05 (-5.09%) | 1944.05 | 1751.05 - 2024.50 | 0.5304 times | Mon 30 September 2024 | 1983.05 (-0.6%) | 1993.00 | 1919.00 - 2194.95 | 0.8505 times | Fri 30 August 2024 | 1994.95 (5.08%) | 1872.10 | 1666.70 - 2157.35 | 1.4329 times | Wed 31 July 2024 | 1898.45 (-2.4%) | 1999.95 | 1810.05 - 2041.95 | 0.7746 times | Fri 28 June 2024 | 1945.15 (9.14%) | 1784.20 | 1600.10 - 2073.60 | 1.1547 times | Fri 31 May 2024 | 1782.20 (-6.96%) | 1924.95 | 1725.00 - 2033.75 | 1.0694 times | Tue 30 April 2024 | 1915.60 (18.73%) | 1650.00 | 1627.80 - 2040.00 | 2.7855 times |
Indicator Analysis of Yasho
Please login to view indicator analysis. or View indicator analysis of Yasho 541167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 1940.97 |
| 12 day DMA | 2037.5 |
| 20 day DMA | 2012.41 |
| 35 day DMA | 2019.39 |
| 50 day DMA | 2009.52 |
| 100 day DMA | 1936.46 |
| 150 day DMA | 1931.82 |
| 200 day DMA | 1918.53 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1944.86 | 1988.89 | 2022.73 |
| 12 day EMA | 1994.8 | 2019.88 | 2037.81 |
| 20 day EMA | 2004.54 | 2020.09 | 2030.5 |
| 35 day EMA | 1997.82 | 2006.12 | 2011.12 |
| 50 day EMA | 1982 | 1987.11 | 1989.8 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1940.97 | 1990.61 | 2038.07 |
| 12 day SMA | 2037.5 | 2043.04 | 2048.26 |
| 20 day SMA | 2012.41 | 2019.76 | 2023.79 |
| 35 day SMA | 2019.39 | 2023.48 | 2026.18 |
| 50 day SMA | 2009.52 | 2007.84 | 2004.79 |
| 100 day SMA | 1936.46 | 1937.3 | 1937.83 |
| 150 day SMA | 1931.82 | 1931.95 | 1931.63 |
| 200 day SMA | 1918.53 | 1918.83 | 1918.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.