Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yasho

Strong Daily Stock price targets for Yasho 541167 are 1835.15 and 1872.5

Daily Target 11805.07
Daily Target 21827.88
Daily Target 31842.4166666667
Daily Target 41865.23
Daily Target 51879.77

Daily price and volume Yasho

Date Closing Open Range Volume
Mon 15 July 2024 1850.70 (0.42%) 1850.15 1819.60 - 1856.95 1.1209 times
Fri 12 July 2024 1843.00 (-1.83%) 1852.05 1816.00 - 1905.95 1.7708 times
Thu 11 July 2024 1877.35 (0.23%) 1906.00 1864.70 - 1915.00 0.5395 times
Wed 10 July 2024 1873.10 (-1.93%) 1920.65 1865.90 - 1923.75 0.9723 times
Tue 09 July 2024 1909.90 (-1.12%) 1944.25 1900.00 - 1950.15 0.4957 times
Mon 08 July 2024 1931.55 (-0.31%) 1942.55 1901.05 - 1945.10 1.1154 times
Fri 05 July 2024 1937.55 (-1.35%) 1989.50 1926.65 - 1989.50 1.8842 times
Thu 04 July 2024 1964.05 (0.15%) 1951.05 1941.80 - 1983.00 0.4495 times
Wed 03 July 2024 1961.10 (0.63%) 1917.05 1917.05 - 1992.50 0.9717 times
Tue 02 July 2024 1948.90 (-1.67%) 2041.95 1925.65 - 2041.95 0.6801 times
Mon 01 July 2024 1981.90 (1.89%) 1999.95 1925.30 - 1999.95 0.6868 times

 Daily chart Yasho

Weekly price and charts Yasho

Strong weekly Stock price targets for Yasho 541167 are 1835.15 and 1872.5

Weekly Target 11805.07
Weekly Target 21827.88
Weekly Target 31842.4166666667
Weekly Target 41865.23
Weekly Target 51879.77

Weekly price and volumes for Yasho

Date Closing Open Range Volume
Mon 15 July 2024 1850.70 (0.42%) 1850.15 1819.60 - 1856.95 0.1781 times
Fri 12 July 2024 1843.00 (-4.88%) 1942.55 1816.00 - 1950.15 0.7773 times
Fri 05 July 2024 1937.55 (-0.39%) 1999.95 1917.05 - 2041.95 0.7422 times
Fri 28 June 2024 1945.15 (2.3%) 1915.00 1880.10 - 2073.60 2.0983 times
Fri 21 June 2024 1901.45 (1.42%) 1835.00 1835.00 - 1960.40 1.0358 times
Fri 14 June 2024 1874.90 (5.09%) 1819.80 1758.00 - 1880.30 0.511 times
Fri 07 June 2024 1784.10 (0.11%) 1784.20 1600.10 - 1809.95 1.558 times
Fri 31 May 2024 1782.20 (-3.34%) 1968.95 1725.00 - 1968.95 0.716 times
Fri 24 May 2024 1843.80 (-2.63%) 1900.00 1830.10 - 1951.00 0.5945 times
Sat 18 May 2024 1893.65 (2.68%) 1829.00 1779.55 - 2033.75 1.7887 times
Fri 10 May 2024 1844.25 (-3.05%) 1902.25 1827.50 - 1999.95 1.4754 times

 weekly chart Yasho

Monthly price and charts Yasho

Strong monthly Stock price targets for Yasho 541167 are 1720.38 and 1946.33

Monthly Target 11676.93
Monthly Target 21763.82
Monthly Target 31902.8833333333
Monthly Target 41989.77
Monthly Target 52128.83

Monthly price and volumes Yasho

Date Closing Open Range Volume
Mon 15 July 2024 1850.70 (-4.86%) 1999.95 1816.00 - 2041.95 0.238 times
Fri 28 June 2024 1945.15 (9.14%) 1784.20 1600.10 - 2073.60 0.7295 times
Fri 31 May 2024 1782.20 (-6.96%) 1924.95 1725.00 - 2033.75 0.6756 times
Tue 30 April 2024 1915.60 (18.73%) 1650.00 1627.80 - 2040.00 1.7597 times
Thu 28 March 2024 1613.45 (-23.06%) 2100.00 1514.05 - 2179.85 1.8139 times
Thu 29 February 2024 2097.00 (27.57%) 1649.00 1600.50 - 2418.00 1.8521 times
Wed 31 January 2024 1643.80 (0.87%) 1660.00 1585.00 - 1760.00 1.3738 times
Fri 29 December 2023 1629.65 (1.88%) 1624.80 1551.50 - 1699.20 0.5597 times
Thu 30 November 2023 1599.65 (-4.45%) 1665.00 1517.95 - 1674.00 0.4669 times
Tue 31 October 2023 1674.15 (-5.71%) 1775.00 1660.00 - 1865.70 0.5308 times
Fri 29 September 2023 1775.60 (-1.25%) 1793.15 1721.60 - 1858.00 0.9075 times

 monthly chart Yasho

DMA SMA EMA moving averages of Yasho 541167

DMA (daily moving average) of Yasho 541167

DMA period DMA value
5 day DMA 1870.81
12 day DMA 1918.69
20 day DMA 1918.93
35 day DMA 1868.3
50 day DMA 1876.47
100 day DMA 1854.89
150 day DMA 1783.52
200 day DMA 1758.19

EMA (exponential moving average) of Yasho 541167

EMA period EMA current EMA prev EMA prev2
5 day EMA1871.431881.791901.18
12 day EMA1895.791903.991915.07
20 day EMA1897.541902.471908.73
35 day EMA1895.321897.951901.19
50 day EMA18781879.111880.58

SMA (simple moving average) of Yasho 541167

SMA period SMA current SMA prev SMA prev2
5 day SMA1870.811886.981905.89
12 day SMA1918.691928.781938.86
20 day SMA1918.931920.141921.73
35 day SMA1868.31868.11869.73
50 day SMA1876.471877.51878.68
100 day SMA1854.891853.831852.03
150 day SMA1783.521781.791780.08
200 day SMA1758.191757.751757.44
Back to top | Use Dark Theme