Login or Join
HomepageYasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 1736.33 and 1756.38
| Daily Target 1 | 1720.85 |
| Daily Target 2 | 1731.75 |
| Daily Target 3 | 1740.9 |
| Daily Target 4 | 1751.8 |
| Daily Target 5 | 1760.95 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1742.65 (0.1%) | 1735.00 | 1730.00 - 1750.05 | 0.1645 times |
| Wed 13 August 2025 | 1740.90 (0.7%) | 1730.00 | 1730.00 - 1752.05 | 0.1167 times |
| Tue 12 August 2025 | 1728.75 (-2.05%) | 1766.05 | 1719.45 - 1766.05 | 1.1987 times |
| Mon 11 August 2025 | 1764.90 (0.02%) | 1764.55 | 1751.10 - 1794.30 | 1.3078 times |
| Fri 08 August 2025 | 1764.55 (-1.82%) | 1793.85 | 1760.00 - 1806.15 | 1.0265 times |
| Thu 07 August 2025 | 1797.20 (-1.04%) | 1808.00 | 1789.65 - 1823.40 | 0.2908 times |
| Wed 06 August 2025 | 1816.00 (-1.57%) | 1844.95 | 1806.70 - 1844.95 | 0.6113 times |
| Tue 05 August 2025 | 1844.95 (-0.26%) | 1820.00 | 1820.00 - 1869.60 | 0.242 times |
| Mon 04 August 2025 | 1849.70 (0.92%) | 1801.05 | 1801.05 - 1864.00 | 0.9882 times |
| Fri 01 August 2025 | 1832.90 (-4.6%) | 1950.00 | 1826.05 - 1970.00 | 4.0534 times |
| Thu 31 July 2025 | 1921.35 (-3.02%) | 1905.10 | 1903.50 - 1992.90 | 3.5167 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 1693.63 and 1768.48
| Weekly Target 1 | 1677.28 |
| Weekly Target 2 | 1709.97 |
| Weekly Target 3 | 1752.1333333333 |
| Weekly Target 4 | 1784.82 |
| Weekly Target 5 | 1826.98 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1742.65 (-1.24%) | 1764.55 | 1719.45 - 1794.30 | 0.6617 times |
| Fri 08 August 2025 | 1764.55 (-3.73%) | 1801.05 | 1760.00 - 1869.60 | 0.7499 times |
| Fri 01 August 2025 | 1832.90 (-6.48%) | 1960.00 | 1826.05 - 1992.90 | 2.2428 times |
| Fri 25 July 2025 | 1959.95 (-1.44%) | 1985.40 | 1945.05 - 2017.80 | 0.3023 times |
| Fri 18 July 2025 | 1988.50 (-0.3%) | 2036.95 | 1905.05 - 2036.95 | 0.9674 times |
| Fri 11 July 2025 | 1994.55 (-5.42%) | 2015.05 | 1955.60 - 2126.50 | 0.9681 times |
| Fri 04 July 2025 | 2108.80 (1.68%) | 2077.35 | 2042.40 - 2117.45 | 0.8409 times |
| Fri 27 June 2025 | 2073.95 (8.66%) | 1888.05 | 1884.45 - 2140.95 | 1.7438 times |
| Thu 19 June 2025 | 1908.60 (-3%) | 1932.60 | 1892.85 - 1989.00 | 0.5943 times |
| Fri 13 June 2025 | 1967.60 (-3.62%) | 2054.95 | 1899.30 - 2084.45 | 0.9288 times |
| Fri 06 June 2025 | 2041.40 (3.74%) | 1973.45 | 1968.60 - 2183.35 | 2.3456 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 1605.78 and 1856.33
| Monthly Target 1 | 1560.15 |
| Monthly Target 2 | 1651.4 |
| Monthly Target 3 | 1810.7 |
| Monthly Target 4 | 1901.95 |
| Monthly Target 5 | 2061.25 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1742.65 (-9.3%) | 1950.00 | 1719.45 - 1970.00 | 0.2988 times |
| Thu 31 July 2025 | 1921.35 (-7.76%) | 2072.15 | 1903.50 - 2126.50 | 0.5171 times |
| Mon 30 June 2025 | 2083.05 (5.86%) | 1973.45 | 1884.45 - 2183.35 | 0.7379 times |
| Fri 30 May 2025 | 1967.75 (16.74%) | 1731.85 | 1650.00 - 2059.55 | 1.0288 times |
| Wed 30 April 2025 | 1685.65 (-1.75%) | 1735.95 | 1615.00 - 1810.45 | 0.5935 times |
| Fri 28 March 2025 | 1715.70 (-1.44%) | 1747.65 | 1639.00 - 1886.00 | 0.6261 times |
| Fri 28 February 2025 | 1740.70 (-8.83%) | 1895.20 | 1691.70 - 2330.00 | 1.7216 times |
| Fri 31 January 2025 | 1909.20 (-3.1%) | 1965.60 | 1712.10 - 2207.40 | 1.8138 times |
| Tue 31 December 2024 | 1970.20 (12.08%) | 1750.30 | 1716.95 - 2220.00 | 1.7734 times |
| Fri 29 November 2024 | 1757.85 (-6.6%) | 1896.00 | 1622.55 - 1975.00 | 0.889 times |
| Thu 31 October 2024 | 1882.05 (-5.09%) | 1944.05 | 1751.05 - 2024.50 | 0.6976 times |
Indicator Analysis of Yasho
Please login to view indicator analysis. or View indicator analysis of Yasho 541167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 1748.35 |
| 12 day DMA | 1815.43 |
| 20 day DMA | 1875.35 |
| 35 day DMA | 1943.11 |
| 50 day DMA | 1959.62 |
| 100 day DMA | 1873.16 |
| 150 day DMA | 1895.73 |
| 200 day DMA | 1887.93 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1756.24 | 1763.03 | 1774.09 |
| 12 day EMA | 1807.14 | 1818.86 | 1833.03 |
| 20 day EMA | 1851.54 | 1863 | 1875.85 |
| 35 day EMA | 1901.42 | 1910.77 | 1920.77 |
| 50 day EMA | 1945.01 | 1953.27 | 1961.93 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1748.35 | 1759.26 | 1774.28 |
| 12 day SMA | 1815.43 | 1834.96 | 1852.99 |
| 20 day SMA | 1875.35 | 1887.73 | 1900.44 |
| 35 day SMA | 1943.11 | 1951.53 | 1960.43 |
| 50 day SMA | 1959.62 | 1965.87 | 1972.57 |
| 100 day SMA | 1873.16 | 1873.24 | 1873.35 |
| 150 day SMA | 1895.73 | 1897.25 | 1898.98 |
| 200 day SMA | 1887.93 | 1889.06 | 1890.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.