Login or Join
HomepageYasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 1938.48 and 2014.53
| Daily Target 1 | 1921.38 |
| Daily Target 2 | 1955.57 |
| Daily Target 3 | 1997.4333333333 |
| Daily Target 4 | 2031.62 |
| Daily Target 5 | 2073.48 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1989.75 (-1.2%) | 2031.90 | 1963.25 - 2039.30 | 0.4927 times |
| Wed 11 June 2025 | 2013.85 (-1.84%) | 2064.55 | 1973.15 - 2064.55 | 0.51 times |
| Tue 10 June 2025 | 2051.60 (-0.93%) | 2071.05 | 2043.15 - 2072.95 | 0.4498 times |
| Mon 09 June 2025 | 2070.90 (1.45%) | 2054.95 | 2046.20 - 2084.45 | 0.4092 times |
| Fri 06 June 2025 | 2041.40 (-0.19%) | 2055.25 | 2009.05 - 2167.95 | 1.4465 times |
| Thu 05 June 2025 | 2045.30 (-0.48%) | 2060.15 | 2038.45 - 2075.00 | 0.677 times |
| Wed 04 June 2025 | 2055.10 (-1%) | 2065.90 | 2028.30 - 2083.40 | 1.3623 times |
| Tue 03 June 2025 | 2075.80 (-0.64%) | 2095.00 | 2035.90 - 2141.10 | 1.3615 times |
| Mon 02 June 2025 | 2089.10 (6.17%) | 1973.45 | 1968.60 - 2183.35 | 2.9224 times |
| Fri 30 May 2025 | 1967.75 (-1.87%) | 1971.05 | 1953.00 - 2013.45 | 0.3686 times |
| Thu 29 May 2025 | 2005.25 (-0.92%) | 2057.15 | 1997.75 - 2059.55 | 0.5927 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 1915.9 and 2037.1
| Weekly Target 1 | 1891.28 |
| Weekly Target 2 | 1940.52 |
| Weekly Target 3 | 2012.4833333333 |
| Weekly Target 4 | 2061.72 |
| Weekly Target 5 | 2133.68 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1989.75 (-2.53%) | 2054.95 | 1963.25 - 2084.45 | 0.3653 times |
| Fri 06 June 2025 | 2041.40 (3.74%) | 1973.45 | 1968.60 - 2183.35 | 1.5245 times |
| Fri 30 May 2025 | 1967.75 (5.76%) | 1880.00 | 1871.60 - 2059.55 | 1.1159 times |
| Fri 23 May 2025 | 1860.50 (6.92%) | 1745.00 | 1712.90 - 1882.45 | 1.1514 times |
| Fri 16 May 2025 | 1740.05 (-1.64%) | 1813.30 | 1729.10 - 1837.25 | 0.9911 times |
| Fri 09 May 2025 | 1769.05 (4.96%) | 1703.40 | 1700.05 - 1790.05 | 1.2251 times |
| Fri 02 May 2025 | 1685.45 (0.14%) | 1695.75 | 1632.00 - 1760.00 | 1.7808 times |
| Fri 25 April 2025 | 1683.05 (-4.36%) | 1759.00 | 1659.10 - 1810.45 | 0.9472 times |
| Thu 17 April 2025 | 1759.75 (3.87%) | 1734.00 | 1708.25 - 1766.95 | 0.3828 times |
| Fri 11 April 2025 | 1694.20 (-1.28%) | 1715.95 | 1615.00 - 1716.00 | 0.5158 times |
| Fri 04 April 2025 | 1716.25 (0.03%) | 1735.95 | 1701.10 - 1755.40 | 0.2668 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 1976.5 and 2196.6
| Monthly Target 1 | 1825.35 |
| Monthly Target 2 | 1907.55 |
| Monthly Target 3 | 2045.45 |
| Monthly Target 4 | 2127.65 |
| Monthly Target 5 | 2265.55 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1989.75 (1.12%) | 1973.45 | 1963.25 - 2183.35 | 0.3443 times |
| Fri 30 May 2025 | 1967.75 (16.74%) | 1731.85 | 1650.00 - 2059.55 | 0.968 times |
| Wed 30 April 2025 | 1685.65 (-1.75%) | 1735.95 | 1615.00 - 1810.45 | 0.5584 times |
| Fri 28 March 2025 | 1715.70 (-1.44%) | 1747.65 | 1639.00 - 1886.00 | 0.5891 times |
| Fri 28 February 2025 | 1740.70 (-8.83%) | 1895.20 | 1691.70 - 2330.00 | 1.6198 times |
| Fri 31 January 2025 | 1909.20 (-3.1%) | 1965.60 | 1712.10 - 2207.40 | 1.7066 times |
| Tue 31 December 2024 | 1970.20 (12.08%) | 1750.30 | 1716.95 - 2220.00 | 1.6686 times |
| Fri 29 November 2024 | 1757.85 (-6.6%) | 1896.00 | 1622.55 - 1975.00 | 0.8364 times |
| Thu 31 October 2024 | 1882.05 (-5.09%) | 1944.05 | 1751.05 - 2024.50 | 0.6563 times |
| Mon 30 September 2024 | 1983.05 (-0.6%) | 1993.00 | 1919.00 - 2194.95 | 1.0524 times |
| Fri 30 August 2024 | 1994.95 (5.08%) | 1872.10 | 1666.70 - 2157.35 | 1.7729 times |
Indicator Analysis of Yasho
Please login to view indicator analysis. or View indicator analysis of Yasho 541167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 2033.5 |
| 12 day DMA | 2035.81 |
| 20 day DMA | 1946.86 |
| 35 day DMA | 1854.81 |
| 50 day DMA | 1817.74 |
| 100 day DMA | 1861.77 |
| 150 day DMA | 1870.06 |
| 200 day DMA | 1894.82 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2022.14 | 2038.34 | 2050.59 |
| 12 day EMA | 2004.52 | 2007.21 | 2006 |
| 20 day EMA | 1962.32 | 1959.43 | 1953.7 |
| 35 day EMA | 1901.85 | 1896.67 | 1889.77 |
| 50 day EMA | 1835.97 | 1829.7 | 1822.19 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2033.5 | 2044.61 | 2052.86 |
| 12 day SMA | 2035.81 | 2033.05 | 2022.47 |
| 20 day SMA | 1946.86 | 1935.95 | 1924.66 |
| 35 day SMA | 1854.81 | 1848.76 | 1841.49 |
| 50 day SMA | 1817.74 | 1812.53 | 1808 |
| 100 day SMA | 1861.77 | 1862.32 | 1862.76 |
| 150 day SMA | 1870.06 | 1868.92 | 1868 |
| 200 day SMA | 1894.82 | 1894.02 | 1893.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.