Login or Join
HomepageYasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 1363.73 and 1438.38
| Daily Target 1 | 1303.13 |
| Daily Target 2 | 1349.67 |
| Daily Target 3 | 1377.7833333333 |
| Daily Target 4 | 1424.32 |
| Daily Target 5 | 1452.43 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1396.20 (1.86%) | 1357.00 | 1331.25 - 1405.90 | 0.494 times | Wed 01 April 2026 | 1370.75 (9.27%) | 1300.00 | 1300.00 - 1390.20 | 0.4577 times | Mon 30 March 2026 | 1254.45 (-7.89%) | 1343.30 | 1242.00 - 1357.85 | 1.3187 times | Fri 27 March 2026 | 1361.90 (-2.96%) | 1403.45 | 1354.95 - 1442.25 | 2.1686 times | Wed 25 March 2026 | 1403.40 (-6.3%) | 1540.00 | 1388.40 - 1540.00 | 1.7935 times | Tue 24 March 2026 | 1497.70 (8.61%) | 1460.00 | 1389.70 - 1525.00 | 1.0031 times | Mon 23 March 2026 | 1378.95 (-2.59%) | 1409.95 | 1360.00 - 1410.00 | 0.7763 times | Fri 20 March 2026 | 1415.55 (-1.02%) | 1436.05 | 1399.25 - 1460.50 | 0.7561 times | Thu 19 March 2026 | 1430.20 (-0.1%) | 1400.00 | 1391.10 - 1463.00 | 0.7491 times | Wed 18 March 2026 | 1431.65 (5.72%) | 1365.95 | 1351.80 - 1449.45 | 0.4829 times | Tue 17 March 2026 | 1354.20 (1.17%) | 1338.60 | 1325.70 - 1355.20 | 0.4224 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 1319.1 and 1483
| Weekly Target 1 | 1184.13 |
| Weekly Target 2 | 1290.17 |
| Weekly Target 3 | 1348.0333333333 |
| Weekly Target 4 | 1454.07 |
| Weekly Target 5 | 1511.93 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1396.20 (2.52%) | 1343.30 | 1242.00 - 1405.90 | 0.4376 times | Fri 27 March 2026 | 1361.90 (-3.79%) | 1409.95 | 1354.95 - 1540.00 | 1.1067 times | Fri 20 March 2026 | 1415.55 (8.75%) | 1301.65 | 1301.10 - 1463.00 | 0.7569 times | Fri 13 March 2026 | 1301.70 (-16.88%) | 1550.00 | 1281.80 - 1585.00 | 1.1624 times | Fri 06 March 2026 | 1566.10 (0.13%) | 1470.25 | 1470.25 - 1575.85 | 0.6483 times | Fri 27 February 2026 | 1564.00 (5.22%) | 1492.30 | 1437.90 - 1627.00 | 1.6644 times | Fri 20 February 2026 | 1486.40 (8.15%) | 1380.50 | 1380.50 - 1550.35 | 0.4691 times | Fri 13 February 2026 | 1374.40 (-1.08%) | 1389.35 | 1339.60 - 1442.95 | 1.2318 times | Fri 06 February 2026 | 1389.35 (13.74%) | 1221.60 | 1171.80 - 1451.10 | 2.103 times | Fri 30 January 2026 | 1221.50 (-1.42%) | 1226.70 | 1166.80 - 1249.00 | 0.4199 times | Fri 23 January 2026 | 1239.05 (-3.91%) | 1289.45 | 1225.15 - 1350.00 | 0.321 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 1348.1 and 1454
| Monthly Target 1 | 1261.47 |
| Monthly Target 2 | 1328.83 |
| Monthly Target 3 | 1367.3666666667 |
| Monthly Target 4 | 1434.73 |
| Monthly Target 5 | 1473.27 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1396.20 (11.3%) | 1300.00 | 1300.00 - 1405.90 | 0.0497 times | Mon 30 March 2026 | 1254.45 (-19.79%) | 1470.25 | 1242.00 - 1585.00 | 1.0645 times | Fri 27 February 2026 | 1564.00 (28.04%) | 1221.60 | 1171.80 - 1627.00 | 1.4817 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 1.4485 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.7812 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.6265 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.5719 times | Tue 30 September 2025 | 1665.45 (-8.16%) | 1705.05 | 1613.30 - 1939.95 | 1.8973 times | Fri 29 August 2025 | 1813.45 (-5.62%) | 1950.00 | 1678.00 - 1970.00 | 1.1259 times | Thu 31 July 2025 | 1921.35 (-7.76%) | 2072.15 | 1903.50 - 2126.50 | 0.9527 times | Mon 30 June 2025 | 2083.05 (5.86%) | 1973.45 | 1884.45 - 2183.35 | 1.3594 times |
Indicator Analysis of Yasho
Please login to view indicator analysis. or View indicator analysis of Yasho 541167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 1357.34 |
| 12 day DMA | 1386.13 |
| 20 day DMA | 1411.65 |
| 35 day DMA | 1436.62 |
| 50 day DMA | 1390.24 |
| 100 day DMA | 1451.08 |
| 150 day DMA | 1529.67 |
| 200 day DMA | 1630.74 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1371.15 | 1358.62 | 1352.55 |
| 12 day EMA | 1386.51 | 1384.75 | 1387.29 |
| 20 day EMA | 1398.33 | 1398.55 | 1401.48 |
| 35 day EMA | 1387.78 | 1387.28 | 1388.25 |
| 50 day EMA | 1379.17 | 1378.47 | 1378.79 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1357.34 | 1377.64 | 1379.28 |
| 12 day SMA | 1386.13 | 1378.25 | 1378.38 |
| 20 day SMA | 1411.65 | 1420.29 | 1429.95 |
| 35 day SMA | 1436.62 | 1436.94 | 1437.47 |
| 50 day SMA | 1390.24 | 1387.73 | 1386.1 |
| 100 day SMA | 1451.08 | 1453.4 | 1456.48 |
| 150 day SMA | 1529.67 | 1531.85 | 1534.24 |
| 200 day SMA | 1630.74 | 1634.02 | 1637.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.