Login or Join
HomepageYasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 1380.43 and 1464.03
| Daily Target 1 | 1320.38 |
| Daily Target 2 | 1356.87 |
| Daily Target 3 | 1403.9833333333 |
| Daily Target 4 | 1440.47 |
| Daily Target 5 | 1487.58 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1393.35 (1.19%) | 1376.85 | 1367.50 - 1451.10 | 0.9715 times | Tue 03 February 2026 | 1376.90 (13.87%) | 1450.00 | 1367.00 - 1450.95 | 6.3605 times | Mon 02 February 2026 | 1209.15 (0.41%) | 1186.00 | 1171.80 - 1211.65 | 0.1457 times | Sun 01 February 2026 | 1204.20 (-1.42%) | 1221.60 | 1202.00 - 1243.55 | 0.1304 times | Fri 30 January 2026 | 1221.50 (1.74%) | 1200.70 | 1199.35 - 1228.40 | 0.4776 times | Thu 29 January 2026 | 1200.65 (2.4%) | 1172.60 | 1172.50 - 1209.00 | 0.5046 times | Wed 28 January 2026 | 1172.50 (-2.58%) | 1203.60 | 1166.80 - 1249.00 | 0.5397 times | Tue 27 January 2026 | 1203.60 (-2.86%) | 1226.70 | 1186.00 - 1239.90 | 0.4219 times | Fri 23 January 2026 | 1239.05 (-2.83%) | 1275.00 | 1225.15 - 1289.35 | 0.251 times | Thu 22 January 2026 | 1275.15 (0.48%) | 1276.30 | 1266.45 - 1287.80 | 0.197 times | Wed 21 January 2026 | 1269.05 (-0.22%) | 1248.40 | 1248.40 - 1287.00 | 0.2816 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 1282.58 and 1561.88
| Weekly Target 1 | 1059.45 |
| Weekly Target 2 | 1226.4 |
| Weekly Target 3 | 1338.75 |
| Weekly Target 4 | 1505.7 |
| Weekly Target 5 | 1618.05 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1393.35 (14.07%) | 1221.60 | 1171.80 - 1451.10 | 1.6648 times | Fri 30 January 2026 | 1221.50 (-1.42%) | 1226.70 | 1166.80 - 1249.00 | 0.4254 times | Fri 23 January 2026 | 1239.05 (-3.91%) | 1289.45 | 1225.15 - 1350.00 | 0.3252 times | Fri 16 January 2026 | 1289.45 (-6.11%) | 1380.80 | 1255.90 - 1380.80 | 1.0745 times | Fri 09 January 2026 | 1373.40 (-4.42%) | 1436.00 | 1151.00 - 1436.00 | 3.4735 times | Fri 02 January 2026 | 1436.90 (-0.91%) | 1450.00 | 1395.00 - 1479.90 | 0.634 times | Fri 26 December 2025 | 1450.15 (0.93%) | 1441.40 | 1419.00 - 1499.00 | 0.2951 times | Fri 19 December 2025 | 1436.75 (-8.64%) | 1566.10 | 1417.10 - 1576.75 | 1.0871 times | Fri 12 December 2025 | 1572.65 (-0.33%) | 1575.00 | 1528.85 - 1648.00 | 0.2978 times | Fri 05 December 2025 | 1577.80 (-1.84%) | 1612.65 | 1564.20 - 1625.60 | 0.7226 times | Fri 28 November 2025 | 1607.30 (-2.65%) | 1661.60 | 1586.00 - 1720.00 | 0.3543 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 1282.58 and 1561.88
| Monthly Target 1 | 1059.45 |
| Monthly Target 2 | 1226.4 |
| Monthly Target 3 | 1338.75 |
| Monthly Target 4 | 1505.7 |
| Monthly Target 5 | 1618.05 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1393.35 (14.07%) | 1221.60 | 1171.80 - 1451.10 | 0.4011 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 1.3044 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.7036 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.5642 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.5151 times | Tue 30 September 2025 | 1665.45 (-8.16%) | 1705.05 | 1613.30 - 1939.95 | 1.7086 times | Fri 29 August 2025 | 1813.45 (-5.62%) | 1950.00 | 1678.00 - 1970.00 | 1.014 times | Thu 31 July 2025 | 1921.35 (-7.76%) | 2072.15 | 1903.50 - 2126.50 | 0.8579 times | Mon 30 June 2025 | 2083.05 (5.86%) | 1973.45 | 1884.45 - 2183.35 | 1.2243 times | Fri 30 May 2025 | 1967.75 (16.74%) | 1731.85 | 1650.00 - 2059.55 | 1.7068 times | Wed 30 April 2025 | 1685.65 (-1.75%) | 1735.95 | 1615.00 - 1810.45 | 0.9846 times |
Indicator Analysis of Yasho
Please login to view indicator analysis. or View indicator analysis of Yasho 541167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 1281.02 |
| 12 day DMA | 1253.08 |
| 20 day DMA | 1268.41 |
| 35 day DMA | 1339.73 |
| 50 day DMA | 1416.36 |
| 100 day DMA | 1534.25 |
| 150 day DMA | 1652.24 |
| 200 day DMA | 1706.79 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1308.77 | 1266.48 | 1211.28 |
| 12 day EMA | 1279.55 | 1258.87 | 1237.42 |
| 20 day EMA | 1294.95 | 1284.6 | 1274.89 |
| 35 day EMA | 1352.2 | 1349.78 | 1348.18 |
| 50 day EMA | 1422.76 | 1423.96 | 1425.88 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.02 | 1242.48 | 1201.6 |
| 12 day SMA | 1253.08 | 1242.84 | 1235.55 |
| 20 day SMA | 1268.41 | 1265.45 | 1266.03 |
| 35 day SMA | 1339.73 | 1344.71 | 1350.3 |
| 50 day SMA | 1416.36 | 1420.84 | 1426.33 |
| 100 day SMA | 1534.25 | 1538.26 | 1542.5 |
| 150 day SMA | 1652.24 | 1656.78 | 1661.18 |
| 200 day SMA | 1706.79 | 1708.29 | 1709.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.