Login or Join
HomepageBenara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benara 541178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Benara
Strong Daily Stock price targets for Benara 541178 are 10.82 and 10.82
| Daily Target 1 | 10.82 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.82 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 10.82 |
Daily price and volume Benara
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 10.82 (4.95%) | 10.82 | 10.82 - 10.82 | 0.4167 times | Fri 28 November 2025 | 10.31 (-4.89%) | 10.79 | 10.31 - 10.79 | 0.8333 times | Wed 26 November 2025 | 10.84 (0%) | 10.84 | 10.84 - 10.84 | 0.8333 times | Tue 25 November 2025 | 10.84 (-0.91%) | 11.48 | 10.84 - 11.48 | 1.6667 times | Mon 17 November 2025 | 10.94 (-4.79%) | 10.94 | 10.94 - 10.94 | 0.4167 times | Thu 13 November 2025 | 11.49 (-0.09%) | 11.49 | 11.49 - 11.49 | 1.25 times | Wed 12 November 2025 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.4167 times | Thu 06 November 2025 | 11.50 (-3.52%) | 11.33 | 11.33 - 11.50 | 1.25 times | Wed 29 October 2025 | 11.92 (-4.94%) | 11.92 | 11.92 - 11.92 | 1.25 times | Tue 28 October 2025 | 12.54 (-5%) | 12.54 | 12.54 - 12.55 | 1.6667 times | Mon 27 October 2025 | 13.20 (-4.69%) | 13.20 | 13.20 - 13.20 | 0.4167 times |
Weekly price and charts Benara
Strong weekly Stock price targets for Benara 541178 are 10.82 and 10.82
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 10.82 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Benara
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 10.82 (4.95%) | 10.82 | 10.82 - 10.82 | 0.1613 times | Fri 28 November 2025 | 10.31 (-10.27%) | 10.94 | 10.31 - 11.48 | 1.4516 times | Thu 13 November 2025 | 11.49 (-0.09%) | 11.50 | 11.49 - 11.50 | 0.6452 times | Thu 06 November 2025 | 11.50 (-16.97%) | 13.20 | 11.33 - 13.20 | 1.7742 times | Thu 23 October 2025 | 13.85 (3.67%) | 13.85 | 13.85 - 13.85 | 0.1613 times | Thu 16 October 2025 | 13.36 (4.95%) | 12.73 | 12.73 - 13.36 | 0.3226 times | Fri 10 October 2025 | 12.73 (-9.59%) | 13.40 | 12.72 - 13.40 | 1.4516 times | Fri 26 September 2025 | 14.08 (1.37%) | 13.23 | 13.23 - 14.08 | 0.6452 times | Wed 17 September 2025 | 13.89 (-4.21%) | 13.79 | 13.18 - 13.89 | 0.9677 times | Fri 12 September 2025 | 14.50 (0.9%) | 14.50 | 14.46 - 15.22 | 2.4194 times | Fri 29 August 2025 | 14.37 (-4.96%) | 14.38 | 14.37 - 14.38 | 0.6452 times |
Monthly price and charts Benara
Strong monthly Stock price targets for Benara 541178 are 10.82 and 10.82
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 10.82 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Benara
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 10.82 (4.95%) | 10.82 | 10.82 - 10.82 | 0.0426 times | Fri 28 November 2025 | 10.31 (-13.51%) | 11.33 | 10.31 - 11.50 | 0.6809 times | Wed 29 October 2025 | 11.92 (-15.34%) | 13.40 | 11.92 - 13.85 | 0.8511 times | Fri 26 September 2025 | 14.08 (-2.02%) | 14.50 | 13.18 - 15.22 | 1.0638 times | Fri 29 August 2025 | 14.37 (-10.3%) | 15.13 | 14.37 - 17.98 | 1.4468 times | Thu 31 July 2025 | 16.02 (-11.98%) | 16.02 | 14.11 - 18.55 | 2.4255 times | Tue 24 June 2025 | 18.20 (7.82%) | 18.45 | 15.60 - 20.49 | 1.2766 times | Fri 30 May 2025 | 16.88 (-13.44%) | 17.55 | 15.47 - 17.95 | 0.8511 times | Fri 25 April 2025 | 19.50 (2.74%) | 18.98 | 17.78 - 20.50 | 0.7234 times | Thu 20 March 2025 | 18.98 (8.46%) | 16.63 | 16.63 - 19.35 | 0.6383 times | Tue 25 February 2025 | 17.50 (-16.67%) | 19.95 | 16.45 - 20.35 | 2.4255 times |
Indicator Analysis of Benara
Please login to view indicator analysis. or View indicator analysis of Benara 541178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benara 541178
DMA (daily moving average) of Benara 541178
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 11.65 |
| 20 day DMA | 12.33 |
| 35 day DMA | 13.54 |
| 50 day DMA | 14.51 |
| 100 day DMA | 16.7 |
| 150 day DMA | 16.53 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Benara 541178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.87 | 11.15 |
| 12 day EMA | 11.51 | 11.64 | 11.88 |
| 20 day EMA | 12.2 | 12.35 | 12.56 |
| 35 day EMA | 13.3 | 13.45 | 13.63 |
| 50 day EMA | 14.36 | 14.5 | 14.67 |
SMA (simple moving average) of Benara 541178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.88 | 11.12 |
| 12 day SMA | 11.65 | 11.86 | 12.06 |
| 20 day SMA | 12.33 | 12.48 | 12.63 |
| 35 day SMA | 13.54 | 13.7 | 13.84 |
| 50 day SMA | 14.51 | 14.64 | 14.78 |
| 100 day SMA | 16.7 | 16.82 | 16.92 |
| 150 day SMA | 16.53 | 16.57 | 16.61 |
| 200 day SMA | 16.45 | 16.48 | 16.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.