Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benara 541178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Benara

Strong Daily Stock price targets for Benara 541178 are 8.4 and 8.4

Daily Target 18.4
Daily Target 28.4
Daily Target 38.4
Daily Target 48.4
Daily Target 58.4

Daily price and volume Benara

Date Closing Open Range Volume
Wed 01 April 2026 8.40 (5%) 8.40 8.40 - 8.40 0.2778 times
Fri 27 March 2026 8.00 (-3.03%) 7.90 7.86 - 8.00 0.8333 times
Wed 25 March 2026 8.25 (0%) 8.25 8.10 - 8.26 2.7778 times
Mon 23 March 2026 8.25 (-3.51%) 8.25 8.25 - 8.25 0.5556 times
Fri 20 March 2026 8.55 (-4.89%) 8.55 8.55 - 8.55 0.5556 times
Wed 18 March 2026 8.99 (-2.81%) 8.99 8.99 - 8.99 0.8333 times
Tue 17 March 2026 9.25 (0.11%) 9.25 9.25 - 9.25 0.8333 times
Thu 12 March 2026 9.24 (-0.32%) 9.24 9.24 - 9.24 1.1111 times
Tue 10 March 2026 9.27 (-1.38%) 9.00 9.00 - 9.40 1.6667 times
Mon 09 March 2026 9.40 (4.21%) 9.40 9.40 - 9.40 0.5556 times
Fri 06 March 2026 9.02 (0%) 8.57 8.57 - 9.02 1.6667 times

Daily chart Benara

Weekly price and charts Benara

Strong weekly Stock price targets for Benara 541178 are 8.4 and 8.4

Weekly Target 18.4
Weekly Target 28.4
Weekly Target 38.4
Weekly Target 48.4
Weekly Target 58.4

Weekly price and volumes for Benara

Date Closing Open Range Volume
Wed 01 April 2026 8.40 (5%) 8.40 8.40 - 8.40 0.1538 times
Fri 27 March 2026 8.00 (-6.43%) 8.25 7.86 - 8.26 2.3077 times
Fri 20 March 2026 8.55 (-7.47%) 9.25 8.55 - 9.25 1.2308 times
Thu 12 March 2026 9.24 (2.44%) 9.40 9.00 - 9.40 1.8462 times
Fri 06 March 2026 9.02 (-9.26%) 9.50 8.57 - 9.50 1.6923 times
Wed 18 February 2026 9.94 (-0.3%) 9.50 9.08 - 9.94 0.7692 times
Tue 10 February 2026 9.97 (4.95%) 9.97 9.97 - 9.97 0.1538 times
Fri 06 February 2026 9.50 (-4.52%) 9.50 9.50 - 9.97 0.4615 times
Fri 30 January 2026 9.95 (-0.9%) 10.54 9.54 - 10.54 0.6154 times
Thu 22 January 2026 10.04 (4.58%) 10.08 9.57 - 10.08 0.7692 times
Fri 09 January 2026 9.60 (-2.44%) 10.33 9.60 - 10.33 1.2308 times

weekly chart Benara

Monthly price and charts Benara

Strong monthly Stock price targets for Benara 541178 are 8.4 and 8.4

Monthly Target 18.4
Monthly Target 28.4
Monthly Target 38.4
Monthly Target 48.4
Monthly Target 58.4

Monthly price and volumes Benara

Date Closing Open Range Volume
Wed 01 April 2026 8.40 (5%) 8.40 8.40 - 8.40 0.0415 times
Fri 27 March 2026 8.00 (-19.52%) 9.50 7.86 - 9.50 1.9087 times
Wed 18 February 2026 9.94 (-0.1%) 9.50 9.08 - 9.97 0.3734 times
Fri 30 January 2026 9.95 (11.3%) 9.38 9.38 - 10.54 0.7884 times
Wed 31 December 2025 8.94 (-13.29%) 10.82 8.94 - 10.82 0.5809 times
Fri 28 November 2025 10.31 (-13.51%) 11.33 10.31 - 11.50 0.6639 times
Wed 29 October 2025 11.92 (-15.34%) 13.40 11.92 - 13.85 0.8299 times
Fri 26 September 2025 14.08 (-2.02%) 14.50 13.18 - 15.22 1.0373 times
Fri 29 August 2025 14.37 (-10.3%) 15.13 14.37 - 17.98 1.4108 times
Thu 31 July 2025 16.02 (-11.98%) 16.02 14.11 - 18.55 2.3651 times
Tue 24 June 2025 18.20 (7.82%) 18.45 15.60 - 20.49 1.2448 times

monthly chart Benara

DMA SMA EMA moving averages of Benara 541178

DMA (daily moving average) of Benara 541178

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.8
20 day DMA 9.17
35 day DMA 9.41
50 day DMA 10.11
100 day DMA 13.07
150 day DMA 15.05
200 day DMA 15.25

EMA (exponential moving average) of Benara 541178

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.388.57
12 day EMA8.748.88.95
20 day EMA9.069.139.25
35 day EMA9.679.749.84
50 day EMA10.2110.2810.37

SMA (simple moving average) of Benara 541178

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.418.66
12 day SMA8.88.899.06
20 day SMA9.179.239.33
35 day SMA9.419.479.55
50 day SMA10.1110.210.31
100 day SMA13.0713.1913.29
150 day SMA15.0515.1115.18
200 day SMA15.2515.2915.33
Back to top | Use Dark Theme