Login or Join
HomepageBenara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benara 541178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Benara
Strong Daily Stock price targets for Benara 541178 are 19.1 and 20.4
| Daily Target 1 | 18.02 |
| Daily Target 2 | 18.88 |
| Daily Target 3 | 19.316666666667 |
| Daily Target 4 | 20.18 |
| Daily Target 5 | 20.62 |
Daily price and volume Benara
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 19.75 (7.05%) | 18.45 | 18.45 - 19.75 | 0.8696 times |
| Wed 16 April 2025 | 18.45 (-10%) | 19.50 | 18.45 - 19.80 | 1.7391 times |
| Tue 15 April 2025 | 20.50 (8.01%) | 20.50 | 20.50 - 20.50 | 0.4348 times |
| Tue 08 April 2025 | 18.98 (0%) | 18.98 | 18.98 - 18.98 | 0.4348 times |
| Thu 20 March 2025 | 18.98 (-0.11%) | 18.98 | 18.98 - 18.98 | 0.4348 times |
| Wed 19 March 2025 | 19.00 (-1.81%) | 19.00 | 19.00 - 19.00 | 0.4348 times |
| Tue 18 March 2025 | 19.35 (0.26%) | 19.20 | 19.20 - 19.35 | 1.7391 times |
| Mon 17 March 2025 | 19.30 (2.12%) | 18.90 | 18.90 - 19.30 | 2.1739 times |
| Wed 12 March 2025 | 18.90 (4.42%) | 18.90 | 18.90 - 18.90 | 0.4348 times |
| Fri 07 March 2025 | 18.10 (3.43%) | 16.63 | 16.63 - 18.10 | 1.3043 times |
| Tue 25 February 2025 | 17.50 (-3.69%) | 17.50 | 17.50 - 17.50 | 0.4348 times |
Weekly price and charts Benara
Strong weekly Stock price targets for Benara 541178 are 18.08 and 20.13
| Weekly Target 1 | 17.52 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 19.566666666667 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Benara
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 19.75 (4.06%) | 20.50 | 18.45 - 20.50 | 0.7143 times |
| Tue 08 April 2025 | 18.98 (0%) | 18.98 | 18.98 - 18.98 | 0.102 times |
| Thu 20 March 2025 | 18.98 (0.42%) | 18.90 | 18.90 - 19.35 | 1.1224 times |
| Wed 12 March 2025 | 18.90 (4.42%) | 18.90 | 18.90 - 18.90 | 0.102 times |
| Fri 07 March 2025 | 18.10 (-0.39%) | 17.50 | 16.63 - 18.10 | 0.4082 times |
| Thu 20 February 2025 | 18.17 (-4.37%) | 18.05 | 16.45 - 18.90 | 4.898 times |
| Fri 14 February 2025 | 19.00 (-6.63%) | 20.35 | 19.00 - 20.35 | 0.4082 times |
| Fri 07 February 2025 | 20.35 (-3.1%) | 19.95 | 18.98 - 20.35 | 0.4082 times |
| Thu 30 January 2025 | 21.00 (8.02%) | 18.47 | 18.47 - 21.00 | 0.9184 times |
| Thu 23 January 2025 | 19.44 (-2.75%) | 20.70 | 19.44 - 21.00 | 0.9184 times |
| Fri 17 January 2025 | 19.99 (10.44%) | 18.64 | 17.58 - 19.99 | 3.7755 times |
Monthly price and charts Benara
Strong monthly Stock price targets for Benara 541178 are 19.1 and 21.15
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 19.566666666667 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Benara
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 19.75 (4.06%) | 18.98 | 18.45 - 20.50 | 0.1068 times |
| Thu 20 March 2025 | 18.98 (8.46%) | 16.63 | 16.63 - 19.35 | 0.2003 times |
| Tue 25 February 2025 | 17.50 (-16.67%) | 19.95 | 16.45 - 20.35 | 0.761 times |
| Thu 30 January 2025 | 21.00 (4.43%) | 20.98 | 17.58 - 24.38 | 2.3231 times |
| Tue 31 December 2024 | 20.11 (16.51%) | 18.12 | 15.11 - 20.11 | 1.3752 times |
| Fri 29 November 2024 | 17.26 (12.88%) | 14.53 | 14.02 - 17.26 | 1.0147 times |
| Thu 31 October 2024 | 15.29 (5.45%) | 14.55 | 14.10 - 17.19 | 0.7477 times |
| Mon 30 September 2024 | 14.50 (-14.5%) | 16.17 | 14.50 - 17.66 | 0.6542 times |
| Fri 30 August 2024 | 16.96 (1.98%) | 17.45 | 15.34 - 18.70 | 1.255 times |
| Wed 31 July 2024 | 16.63 (0.85%) | 15.68 | 13.98 - 16.82 | 1.5621 times |
| Fri 28 June 2024 | 16.49 (4.7%) | 15.75 | 14.40 - 18.50 | 0.5607 times |
Indicator Analysis of Benara
Please login to view indicator analysis. or View indicator analysis of Benara 541178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benara 541178
DMA (daily moving average) of Benara 541178
| DMA period | DMA value |
| 5 day DMA | 19.33 |
| 12 day DMA | 18.92 |
| 20 day DMA | 19.05 |
| 35 day DMA | 19.42 |
| 50 day DMA | 19.02 |
| 100 day DMA | 17.43 |
| 150 day DMA | 16.92 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of Benara 541178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.13 | 19.47 |
| 12 day EMA | 19.17 | 19.07 | 19.18 |
| 20 day EMA | 19.13 | 19.07 | 19.14 |
| 35 day EMA | 18.96 | 18.91 | 18.94 |
| 50 day EMA | 18.91 | 18.88 | 18.9 |
SMA (simple moving average) of Benara 541178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.33 | 19.18 | 19.36 |
| 12 day SMA | 18.92 | 18.71 | 18.69 |
| 20 day SMA | 19.05 | 19.06 | 19.19 |
| 35 day SMA | 19.42 | 19.52 | 19.62 |
| 50 day SMA | 19.02 | 18.97 | 18.95 |
| 100 day SMA | 17.43 | 17.39 | 17.37 |
| 150 day SMA | 16.92 | 16.89 | 16.88 |
| 200 day SMA | 17.34 | 17.32 | 17.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.