Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benara 541178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Benara

Strong Daily Stock price targets for Benara 541178 are 9.5 and 9.5

Daily Target 19.5
Daily Target 29.5
Daily Target 39.5
Daily Target 49.5
Daily Target 59.5

Daily price and volume Benara

Date Closing Open Range Volume
Fri 06 February 2026 9.50 (-4.71%) 9.50 9.50 - 9.50 0.7143 times
Thu 05 February 2026 9.97 (4.95%) 9.97 9.97 - 9.97 0.7143 times
Tue 03 February 2026 9.50 (-4.52%) 9.50 9.50 - 9.50 0.7143 times
Fri 30 January 2026 9.95 (4.3%) 9.95 9.95 - 9.95 0.7143 times
Thu 29 January 2026 9.54 (-4.98%) 10.54 9.54 - 10.54 2.1429 times
Thu 22 January 2026 10.04 (4.91%) 10.04 10.04 - 10.04 0.7143 times
Wed 21 January 2026 9.57 (-4.97%) 9.57 9.57 - 9.57 1.4286 times
Tue 13 January 2026 10.07 (4.9%) 10.08 10.07 - 10.08 1.4286 times
Fri 09 January 2026 9.60 (-4.95%) 9.60 9.60 - 9.60 0.7143 times
Thu 08 January 2026 10.10 (2.85%) 10.10 10.10 - 10.10 0.7143 times
Wed 07 January 2026 9.82 (-4.94%) 9.83 9.82 - 9.83 2.1429 times

Daily chart Benara

Weekly price and charts Benara

Strong weekly Stock price targets for Benara 541178 are 9.27 and 9.74

Weekly Target 19.19
Weekly Target 29.34
Weekly Target 39.6566666666667
Weekly Target 49.81
Weekly Target 510.13

Weekly price and volumes for Benara

Date Closing Open Range Volume
Fri 06 February 2026 9.50 (-4.52%) 9.50 9.50 - 9.97 0.6122 times
Fri 30 January 2026 9.95 (-0.9%) 10.54 9.54 - 10.54 0.8163 times
Thu 22 January 2026 10.04 (4.58%) 10.08 9.57 - 10.08 1.0204 times
Fri 09 January 2026 9.60 (-2.44%) 10.33 9.60 - 10.33 1.6327 times
Fri 02 January 2026 9.84 (4.57%) 8.94 8.94 - 9.84 1.0204 times
Fri 26 December 2025 9.41 (-3.78%) 9.30 9.30 - 9.80 1.0204 times
Thu 18 December 2025 9.78 (-4.86%) 9.77 9.77 - 10.78 0.8163 times
Thu 11 December 2025 10.28 (-0.29%) 10.82 10.28 - 10.82 0.4082 times
Fri 28 November 2025 10.31 (-10.27%) 10.94 10.31 - 11.48 1.8367 times
Thu 13 November 2025 11.49 (-0.09%) 11.50 11.49 - 11.50 0.8163 times
Thu 06 November 2025 11.50 (-16.97%) 13.20 11.33 - 13.20 2.2449 times

weekly chart Benara

Monthly price and charts Benara

Strong monthly Stock price targets for Benara 541178 are 9.27 and 9.74

Monthly Target 19.19
Monthly Target 29.34
Monthly Target 39.6566666666667
Monthly Target 49.81
Monthly Target 510.13

Monthly price and volumes Benara

Date Closing Open Range Volume
Fri 06 February 2026 9.50 (-4.52%) 9.50 9.50 - 9.97 0.1261 times
Fri 30 January 2026 9.95 (11.3%) 9.38 9.38 - 10.54 0.7983 times
Wed 31 December 2025 8.94 (-13.29%) 10.82 8.94 - 10.82 0.5882 times
Fri 28 November 2025 10.31 (-13.51%) 11.33 10.31 - 11.50 0.6723 times
Wed 29 October 2025 11.92 (-15.34%) 13.40 11.92 - 13.85 0.8403 times
Fri 26 September 2025 14.08 (-2.02%) 14.50 13.18 - 15.22 1.0504 times
Fri 29 August 2025 14.37 (-10.3%) 15.13 14.37 - 17.98 1.4286 times
Thu 31 July 2025 16.02 (-11.98%) 16.02 14.11 - 18.55 2.395 times
Tue 24 June 2025 18.20 (7.82%) 18.45 15.60 - 20.49 1.2605 times
Fri 30 May 2025 16.88 (-13.44%) 17.55 15.47 - 17.95 0.8403 times
Fri 25 April 2025 19.50 (2.74%) 18.98 17.78 - 20.50 0.7143 times

monthly chart Benara

DMA SMA EMA moving averages of Benara 541178

DMA (daily moving average) of Benara 541178

DMA period DMA value
5 day DMA 9.69
12 day DMA 9.83
20 day DMA 9.76
35 day DMA 10.68
50 day DMA 11.75
100 day DMA 14.64
150 day DMA 15.76
200 day DMA 15.82

EMA (exponential moving average) of Benara 541178

EMA period EMA current EMA prev EMA prev2
5 day EMA9.79.89.71
12 day EMA9.819.879.85
20 day EMA10.0910.1510.17
35 day EMA10.9611.0511.11
50 day EMA11.9212.0212.1

SMA (simple moving average) of Benara 541178

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.89.72
12 day SMA9.839.869.81
20 day SMA9.769.839.84
35 day SMA10.6810.7910.91
50 day SMA11.7511.8811.98
100 day SMA14.6414.7514.85
150 day SMA15.7615.7915.83
200 day SMA15.8215.8515.87
Back to top | Use Dark Theme