Login or Join
HomepageBenara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benara 541178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Benara
Strong Daily Stock price targets for Benara 541178 are 20.2 and 21.8
| Daily Target 1 | 18.87 |
| Daily Target 2 | 19.93 |
| Daily Target 3 | 20.466666666667 |
| Daily Target 4 | 21.53 |
| Daily Target 5 | 22.07 |
Daily price and volume Benara
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 21.00 (2.94%) | 19.40 | 19.40 - 21.00 | 0.2062 times | Wed 29 January 2025 | 20.40 (4.94%) | 18.47 | 18.47 - 20.40 | 0.7216 times | Thu 23 January 2025 | 19.44 (-4.99%) | 19.44 | 19.44 - 19.44 | 0.2062 times | Tue 21 January 2025 | 20.46 (-2.39%) | 19.92 | 19.92 - 21.00 | 0.3093 times | Mon 20 January 2025 | 20.96 (4.85%) | 20.70 | 20.70 - 20.98 | 0.4124 times | Fri 17 January 2025 | 19.99 (3.47%) | 18.38 | 18.38 - 19.99 | 0.2062 times | Thu 16 January 2025 | 19.32 (5%) | 19.32 | 19.32 - 19.32 | 0.2062 times | Wed 15 January 2025 | 18.40 (-0.54%) | 17.60 | 17.58 - 18.40 | 3.0928 times | Tue 14 January 2025 | 18.50 (2.21%) | 18.64 | 18.50 - 18.90 | 0.3093 times | Fri 10 January 2025 | 18.10 (-4.54%) | 18.15 | 18.10 - 18.15 | 4.3299 times | Thu 09 January 2025 | 18.96 (-4.96%) | 18.96 | 18.96 - 18.96 | 0.4124 times |
Weekly price and charts Benara
Strong weekly Stock price targets for Benara 541178 are 19.74 and 22.27
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 20.156666666667 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Benara
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 21.00 (8.02%) | 18.47 | 18.47 - 21.00 | 0.2679 times | Thu 23 January 2025 | 19.44 (-2.75%) | 20.70 | 19.44 - 21.00 | 0.2679 times | Fri 17 January 2025 | 19.99 (10.44%) | 18.64 | 17.58 - 19.99 | 1.1012 times | Fri 10 January 2025 | 18.10 (-22.08%) | 24.35 | 18.10 - 24.38 | 1.9048 times | Fri 03 January 2025 | 23.23 (26.25%) | 19.30 | 19.00 - 23.25 | 2.1726 times | Fri 27 December 2024 | 18.40 (21.37%) | 15.89 | 15.85 - 18.40 | 1.2798 times | Fri 20 December 2024 | 15.16 (-9.38%) | 15.90 | 15.11 - 16.60 | 0.2679 times | Tue 10 December 2024 | 16.73 (0.78%) | 16.60 | 16.60 - 16.99 | 0.0893 times | Thu 05 December 2024 | 16.60 (-3.82%) | 18.12 | 16.50 - 18.38 | 0.8929 times | Fri 29 November 2024 | 17.26 (21.46%) | 14.90 | 14.30 - 17.26 | 1.756 times | Tue 19 November 2024 | 14.21 (-3.66%) | 14.30 | 14.02 - 14.95 | 0.2083 times |
Monthly price and charts Benara
Strong monthly Stock price targets for Benara 541178 are 19.29 and 26.09
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 20.986666666667 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 27.79 |
Monthly price and volumes Benara
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 21.00 (4.43%) | 20.98 | 17.58 - 24.38 | 2.197 times | Tue 31 December 2024 | 20.11 (16.51%) | 18.12 | 15.11 - 20.11 | 1.3005 times | Fri 29 November 2024 | 17.26 (12.88%) | 14.53 | 14.02 - 17.26 | 0.9596 times | Thu 31 October 2024 | 15.29 (5.45%) | 14.55 | 14.10 - 17.19 | 0.7071 times | Mon 30 September 2024 | 14.50 (-14.5%) | 16.17 | 14.50 - 17.66 | 0.6187 times | Fri 30 August 2024 | 16.96 (1.98%) | 17.45 | 15.34 - 18.70 | 1.1869 times | Wed 31 July 2024 | 16.63 (0.85%) | 15.68 | 13.98 - 16.82 | 1.4773 times | Fri 28 June 2024 | 16.49 (4.7%) | 15.75 | 14.40 - 18.50 | 0.5303 times | Fri 31 May 2024 | 15.75 (-8.85%) | 16.42 | 14.50 - 16.42 | 0.404 times | Mon 29 April 2024 | 17.28 (3.41%) | 15.89 | 13.89 - 17.32 | 0.6187 times | Thu 28 March 2024 | 16.71 (-23.87%) | 21.00 | 16.45 - 22.34 | 0.404 times |
Indicator Analysis of Benara
Please login to view indicator analysis. or View indicator analysis of Benara 541178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benara 541178
DMA (daily moving average) of Benara 541178
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 19.62 |
| 20 day DMA | 20.14 |
| 35 day DMA | 18.63 |
| 50 day DMA | 17.55 |
| 100 day DMA | 16.74 |
| 150 day DMA | 16.56 |
| 200 day DMA | 16.97 |
EMA (exponential moving average) of Benara 541178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.05 | 19.87 |
| 12 day EMA | 19.98 | 19.8 | 19.69 |
| 20 day EMA | 19.57 | 19.42 | 19.32 |
| 35 day EMA | 18.74 | 18.61 | 18.5 |
| 50 day EMA | 17.68 | 17.54 | 17.42 |
SMA (simple moving average) of Benara 541178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.25 | 20.03 |
| 12 day SMA | 19.62 | 19.62 | 19.77 |
| 20 day SMA | 20.14 | 19.96 | 19.78 |
| 35 day SMA | 18.63 | 18.45 | 18.28 |
| 50 day SMA | 17.55 | 17.45 | 17.36 |
| 100 day SMA | 16.74 | 16.69 | 16.64 |
| 150 day SMA | 16.56 | 16.53 | 16.5 |
| 200 day SMA | 16.97 | 16.93 | 16.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.