Login or Join
HomepageBenara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benara 541178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Benara
Strong Daily Stock price targets for Benara 541178 are 14.45 and 14.66
| Daily Target 1 | 14.41 |
| Daily Target 2 | 14.49 |
| Daily Target 3 | 14.623333333333 |
| Daily Target 4 | 14.7 |
| Daily Target 5 | 14.83 |
Daily price and volume Benara
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.56 (-4.9%) | 14.76 | 14.55 - 14.76 | 1.6129 times | Fri 12 April 2024 | 15.31 (-4.31%) | 15.31 | 15.31 - 15.31 | 0.9677 times | Mon 08 April 2024 | 16.00 (-0.93%) | 15.93 | 15.93 - 16.00 | 0.9677 times | Fri 05 April 2024 | 16.15 (-4.89%) | 16.20 | 16.15 - 16.20 | 1.6129 times | Thu 04 April 2024 | 16.98 (4.88%) | 16.19 | 16.19 - 16.98 | 0.6452 times | Wed 03 April 2024 | 16.19 (4.99%) | 16.19 | 15.44 - 16.19 | 0.9677 times | Tue 02 April 2024 | 15.42 (-2.96%) | 15.89 | 15.27 - 15.89 | 1.2903 times | Mon 01 April 2024 | 15.89 (-4.91%) | 15.89 | 15.89 - 15.89 | 0.3226 times | Thu 28 March 2024 | 16.71 (-4.95%) | 16.71 | 16.71 - 16.71 | 0.9677 times | Tue 26 March 2024 | 17.58 (-4.97%) | 17.58 | 17.58 - 17.58 | 0.6452 times | Thu 21 March 2024 | 18.50 (1.2%) | 17.37 | 17.37 - 18.50 | 0.6452 times |
Weekly price and charts Benara
Strong weekly Stock price targets for Benara 541178 are 14.45 and 14.66
| Weekly Target 1 | 14.41 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 14.623333333333 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Benara
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.56 (-4.9%) | 14.76 | 14.55 - 14.76 | 0.3165 times | Fri 12 April 2024 | 15.31 (-5.2%) | 15.93 | 15.31 - 16.00 | 0.3797 times | Fri 05 April 2024 | 16.15 (-3.35%) | 15.89 | 15.27 - 16.98 | 0.9494 times | Thu 28 March 2024 | 16.71 (-9.68%) | 17.58 | 16.71 - 17.58 | 0.3165 times | Thu 21 March 2024 | 18.50 (5.77%) | 18.28 | 17.37 - 18.50 | 0.2532 times | Fri 15 March 2024 | 17.49 (-8.76%) | 18.22 | 16.45 - 18.22 | 0.6329 times | Thu 07 March 2024 | 19.17 (-9.7%) | 20.50 | 19.17 - 20.50 | 0.3165 times | Sat 02 March 2024 | 21.23 (-8.45%) | 22.04 | 21.00 - 22.34 | 0.8228 times | Fri 23 February 2024 | 23.19 (19.05%) | 20.40 | 20.40 - 23.66 | 2.3418 times | Fri 16 February 2024 | 19.48 (-10.44%) | 22.00 | 17.20 - 22.00 | 3.6709 times | Fri 09 February 2024 | 21.75 (21.24%) | 18.90 | 18.31 - 26.75 | 10 times |
Monthly price and charts Benara
Strong monthly Stock price targets for Benara 541178 are 13.34 and 15.77
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 15.363333333333 |
| Monthly Target 4 | 16.18 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Benara
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.56 (-12.87%) | 15.89 | 14.55 - 16.98 | 0.2481 times | Thu 28 March 2024 | 16.71 (-23.87%) | 21.00 | 16.45 - 22.34 | 0.3053 times | Thu 29 February 2024 | 21.95 (34.17%) | 19.60 | 16.66 - 26.75 | 2.9008 times | Wed 31 January 2024 | 16.36 (14.33%) | 14.59 | 13.65 - 18.00 | 1.8702 times | Fri 29 December 2023 | 14.31 (2.58%) | 13.39 | 13.39 - 15.79 | 0.9924 times | Thu 30 November 2023 | 13.95 (1.9%) | 14.10 | 13.10 - 15.90 | 0.458 times | Tue 31 October 2023 | 13.69 (-23.31%) | 17.00 | 13.00 - 17.00 | 0.6584 times | Fri 29 September 2023 | 17.85 (43.37%) | 12.45 | 11.99 - 19.39 | 1.7366 times | Thu 31 August 2023 | 12.45 (-12.63%) | 14.00 | 12.22 - 15.70 | 0.458 times | Fri 28 July 2023 | 14.25 (-8.01%) | 15.49 | 12.25 - 15.70 | 0.3721 times | Fri 30 June 2023 | 15.49 (-0.26%) | 15.00 | 13.55 - 16.95 | 0.4962 times |
Indicator Analysis of Benara
Please login to view indicator analysis. or View indicator analysis of Benara 541178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benara 541178
DMA (daily moving average) of Benara 541178
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 16.46 |
| 20 day DMA | 17.22 |
| 35 day DMA | 18.94 |
| 50 day DMA | 18.48 |
| 100 day DMA | 16.49 |
| 150 day DMA | 15.83 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Benara 541178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 15.96 | 16.29 |
| 12 day EMA | 16.35 | 16.68 | 16.93 |
| 20 day EMA | 17.07 | 17.33 | 17.54 |
| 35 day EMA | 17.5 | 17.67 | 17.81 |
| 50 day EMA | 18.07 | 18.21 | 18.33 |
SMA (simple moving average) of Benara 541178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 16.13 | 16.15 |
| 12 day SMA | 16.46 | 16.71 | 16.84 |
| 20 day SMA | 17.22 | 17.61 | 17.94 |
| 35 day SMA | 18.94 | 19.23 | 19.46 |
| 50 day SMA | 18.48 | 18.53 | 18.56 |
| 100 day SMA | 16.49 | 16.49 | 16.48 |
| 150 day SMA | 15.83 | 15.84 | 15.84 |
| 200 day SMA | 15.75 | 15.74 | 15.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.