Login or Join
HomepageIsec 541179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isec 541179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isec
Strong Daily Stock price targets for Isec 541179 are 887.7 and 906.95
| Daily Target 1 | 872.2 |
| Daily Target 2 | 883.95 |
| Daily Target 3 | 891.45 |
| Daily Target 4 | 903.2 |
| Daily Target 5 | 910.7 |
Daily price and volume Isec
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 895.70 (2.15%) | 884.95 | 879.70 - 898.95 | 2.9924 times |
| Thu 20 March 2025 | 876.85 (0.07%) | 876.05 | 865.80 - 885.00 | 3.4343 times |
| Wed 19 March 2025 | 876.20 (0.15%) | 872.00 | 871.10 - 880.75 | 0.9176 times |
| Tue 18 March 2025 | 874.85 (3%) | 850.25 | 850.25 - 877.25 | 0.3512 times |
| Mon 17 March 2025 | 849.35 (1.44%) | 833.45 | 833.45 - 852.55 | 0.2543 times |
| Thu 13 March 2025 | 837.30 (0.66%) | 827.00 | 827.00 - 840.00 | 0.109 times |
| Wed 12 March 2025 | 831.80 (0.18%) | 830.30 | 825.20 - 837.90 | 0.3186 times |
| Tue 11 March 2025 | 830.30 (4.45%) | 802.85 | 798.25 - 832.45 | 0.4009 times |
| Mon 10 March 2025 | 794.90 (-0.21%) | 784.05 | 784.05 - 806.50 | 1.0413 times |
| Fri 07 March 2025 | 796.60 (-0.67%) | 799.05 | 792.00 - 803.95 | 0.1805 times |
| Thu 06 March 2025 | 802.00 (-0.3%) | 805.90 | 799.10 - 805.90 | 0.062 times |
Weekly price and charts Isec
Strong weekly Stock price targets for Isec 541179 are 864.58 and 930.08
| Weekly Target 1 | 810.53 |
| Weekly Target 2 | 853.12 |
| Weekly Target 3 | 876.03333333333 |
| Weekly Target 4 | 918.62 |
| Weekly Target 5 | 941.53 |
Weekly price and volumes for Isec
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 895.70 (6.97%) | 833.45 | 833.45 - 898.95 | 5.1557 times |
| Thu 13 March 2025 | 837.30 (5.11%) | 784.05 | 784.05 - 840.00 | 1.2126 times |
| Fri 07 March 2025 | 796.60 (-0.59%) | 808.85 | 792.00 - 838.85 | 0.3653 times |
| Fri 28 February 2025 | 801.35 (-2.07%) | 818.90 | 797.25 - 819.15 | 0.1741 times |
| Fri 21 February 2025 | 818.25 (-2.8%) | 825.00 | 801.05 - 849.35 | 0.3167 times |
| Fri 14 February 2025 | 841.80 (0.87%) | 819.65 | 813.90 - 868.00 | 0.2539 times |
| Fri 07 February 2025 | 834.50 (0.74%) | 834.10 | 815.55 - 903.40 | 0.2903 times |
| Fri 31 January 2025 | 828.40 (3.08%) | 799.55 | 799.55 - 839.80 | 0.9557 times |
| Fri 24 January 2025 | 803.65 (-1.23%) | 829.95 | 792.10 - 829.95 | 0.6752 times |
| Fri 17 January 2025 | 813.65 (-1.56%) | 821.90 | 805.15 - 843.05 | 0.6004 times |
| Fri 10 January 2025 | 826.55 (-1.11%) | 839.20 | 823.05 - 853.20 | 0.5337 times |
Monthly price and charts Isec
Strong monthly Stock price targets for Isec 541179 are 839.88 and 954.78
| Monthly Target 1 | 744.67 |
| Monthly Target 2 | 820.18 |
| Monthly Target 3 | 859.56666666667 |
| Monthly Target 4 | 935.08 |
| Monthly Target 5 | 974.47 |
Monthly price and volumes Isec
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 895.70 (11.77%) | 808.85 | 784.05 - 898.95 | 0.7964 times |
| Fri 28 February 2025 | 801.35 (-3.27%) | 834.10 | 797.25 - 903.40 | 0.1224 times |
| Fri 31 January 2025 | 828.40 (-3.26%) | 848.85 | 792.10 - 863.50 | 0.368 times |
| Tue 31 December 2024 | 856.35 (-1.86%) | 872.60 | 824.95 - 904.75 | 0.4673 times |
| Fri 29 November 2024 | 872.60 (0.73%) | 851.05 | 820.00 - 888.85 | 0.4537 times |
| Thu 31 October 2024 | 866.30 (-0.83%) | 880.00 | 820.00 - 898.40 | 1.0419 times |
| Mon 30 September 2024 | 873.55 (6.19%) | 832.05 | 822.40 - 921.45 | 1.2999 times |
| Fri 30 August 2024 | 822.65 (6.42%) | 788.45 | 730.90 - 881.25 | 3.341 times |
| Wed 31 July 2024 | 773.00 (2.36%) | 755.00 | 752.35 - 793.45 | 0.9171 times |
| Fri 28 June 2024 | 755.15 (5.57%) | 725.10 | 671.60 - 781.00 | 1.1922 times |
| Fri 31 May 2024 | 715.30 (-5.49%) | 755.10 | 707.00 - 758.35 | 0.8461 times |
Indicator Analysis of Isec
Please login to view indicator analysis. or View indicator analysis of Isec 541179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isec 541179
DMA (daily moving average) of Isec 541179
| DMA period | DMA value |
| 5 day DMA | 874.59 |
| 12 day DMA | 839.19 |
| 20 day DMA | 827.81 |
| 35 day DMA | 831.3 |
| 50 day DMA | 827.23 |
| 100 day DMA | 843.93 |
| 150 day DMA | 844.54 |
| 200 day DMA | 822.06 |
EMA (exponential moving average) of Isec 541179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.05 | 863.22 | 856.41 |
| 12 day EMA | 851.57 | 843.55 | 837.5 |
| 20 day EMA | 841.21 | 835.48 | 831.13 |
| 35 day EMA | 833.82 | 830.18 | 827.43 |
| 50 day EMA | 833.51 | 830.97 | 829.1 |
SMA (simple moving average) of Isec 541179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.59 | 862.91 | 853.9 |
| 12 day SMA | 839.19 | 831.6 | 825.37 |
| 20 day SMA | 827.81 | 824.81 | 822.37 |
| 35 day SMA | 831.3 | 829.37 | 827.98 |
| 50 day SMA | 827.23 | 826.11 | 825.52 |
| 100 day SMA | 843.93 | 843.31 | 842.9 |
| 150 day SMA | 844.54 | 843.82 | 843.02 |
| 200 day SMA | 822.06 | 821.16 | 820.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.