Login or Join
HomepageIsec 541179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isec 541179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isec
Strong Daily Stock price targets for Isec 541179 are 817.1 and 834.15
| Daily Target 1 | 813.02 |
| Daily Target 2 | 821.18 |
| Daily Target 3 | 830.06666666667 |
| Daily Target 4 | 838.23 |
| Daily Target 5 | 847.12 |
Daily price and volume Isec
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 829.35 (0.11%) | 838.95 | 821.90 - 838.95 | 0.5965 times | Wed 29 January 2025 | 828.40 (0.02%) | 839.80 | 823.50 - 839.80 | 1.2427 times | Tue 28 January 2025 | 828.20 (1.86%) | 825.00 | 823.35 - 835.50 | 1.2362 times | Mon 27 January 2025 | 813.10 (1.18%) | 799.55 | 799.55 - 820.00 | 2.1729 times | Fri 24 January 2025 | 803.65 (0.58%) | 799.00 | 798.05 - 806.35 | 0.7987 times | Thu 23 January 2025 | 799.00 (-0.3%) | 814.20 | 792.45 - 814.20 | 0.4221 times | Wed 22 January 2025 | 801.40 (0.62%) | 826.20 | 792.10 - 826.20 | 0.6151 times | Tue 21 January 2025 | 796.50 (-2.77%) | 803.05 | 794.50 - 819.85 | 1.6408 times | Mon 20 January 2025 | 819.15 (0.68%) | 829.95 | 807.25 - 829.95 | 1.036 times | Fri 17 January 2025 | 813.65 (-1.07%) | 843.05 | 807.50 - 843.05 | 0.2391 times | Thu 16 January 2025 | 822.45 (-0.44%) | 828.70 | 820.95 - 833.45 | 0.2456 times |
Weekly price and charts Isec
Strong weekly Stock price targets for Isec 541179 are 814.45 and 854.7
| Weekly Target 1 | 782.65 |
| Weekly Target 2 | 806 |
| Weekly Target 3 | 822.9 |
| Weekly Target 4 | 846.25 |
| Weekly Target 5 | 863.15 |
Weekly price and volumes for Isec
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 829.35 (3.2%) | 799.55 | 799.55 - 839.80 | 0.9927 times | Fri 24 January 2025 | 803.65 (-1.23%) | 829.95 | 792.10 - 829.95 | 0.8536 times | Fri 17 January 2025 | 813.65 (-1.56%) | 821.90 | 805.15 - 843.05 | 0.759 times | Fri 10 January 2025 | 826.55 (-1.11%) | 839.20 | 823.05 - 853.20 | 0.6747 times | Fri 03 January 2025 | 835.85 (-1.96%) | 852.10 | 835.00 - 875.85 | 1.3612 times | Fri 27 December 2024 | 852.60 (2.72%) | 829.95 | 829.95 - 860.50 | 0.6598 times | Fri 20 December 2024 | 830.00 (-6.01%) | 884.00 | 824.95 - 891.45 | 0.704 times | Fri 13 December 2024 | 883.05 (-0.74%) | 889.00 | 852.05 - 889.00 | 1.6281 times | Fri 06 December 2024 | 889.65 (1.95%) | 872.60 | 864.75 - 904.75 | 1.0797 times | Fri 29 November 2024 | 872.60 (2.49%) | 850.95 | 850.95 - 883.00 | 1.2872 times | Fri 22 November 2024 | 851.40 (0.9%) | 830.00 | 820.00 - 856.75 | 1.0494 times |
Monthly price and charts Isec
Strong monthly Stock price targets for Isec 541179 are 775.03 and 846.43
| Monthly Target 1 | 756.92 |
| Monthly Target 2 | 793.13 |
| Monthly Target 3 | 828.31666666667 |
| Monthly Target 4 | 864.53 |
| Monthly Target 5 | 899.72 |
Monthly price and volumes Isec
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 829.35 (-3.15%) | 848.85 | 792.10 - 863.50 | 0.2425 times | Tue 31 December 2024 | 856.35 (-1.86%) | 872.60 | 824.95 - 904.75 | 0.3258 times | Fri 29 November 2024 | 872.60 (0.73%) | 851.05 | 820.00 - 888.85 | 0.3163 times | Thu 31 October 2024 | 866.30 (-0.83%) | 880.00 | 820.00 - 898.40 | 0.7264 times | Mon 30 September 2024 | 873.55 (6.19%) | 832.05 | 822.40 - 921.45 | 0.9063 times | Fri 30 August 2024 | 822.65 (6.42%) | 788.45 | 730.90 - 881.25 | 2.3294 times | Wed 31 July 2024 | 773.00 (2.36%) | 755.00 | 752.35 - 793.45 | 0.6394 times | Fri 28 June 2024 | 755.15 (5.57%) | 725.10 | 671.60 - 781.00 | 0.8312 times | Fri 31 May 2024 | 715.30 (-5.49%) | 755.10 | 707.00 - 758.35 | 0.5899 times | Tue 30 April 2024 | 756.85 (4.3%) | 721.25 | 700.65 - 767.20 | 3.0927 times | Thu 28 March 2024 | 725.65 (-11.08%) | 816.05 | 701.05 - 847.00 | 2.5014 times |
Indicator Analysis of Isec
Please login to view indicator analysis. or View indicator analysis of Isec 541179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isec 541179
DMA (daily moving average) of Isec 541179
| DMA period | DMA value |
| 5 day DMA | 820.54 |
| 12 day DMA | 815.08 |
| 20 day DMA | 822.95 |
| 35 day DMA | 838.71 |
| 50 day DMA | 849.18 |
| 100 day DMA | 853.54 |
| 150 day DMA | 830.23 |
| 200 day DMA | 804.69 |
EMA (exponential moving average) of Isec 541179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.57 | 819.18 | 814.57 |
| 12 day EMA | 820.46 | 818.85 | 817.12 |
| 20 day EMA | 824.93 | 824.46 | 824.04 |
| 35 day EMA | 834.14 | 834.42 | 834.77 |
| 50 day EMA | 845.78 | 846.45 | 847.19 |
SMA (simple moving average) of Isec 541179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.54 | 814.47 | 809.07 |
| 12 day SMA | 815.08 | 815.05 | 814.14 |
| 20 day SMA | 822.95 | 824.52 | 825.96 |
| 35 day SMA | 838.71 | 840.17 | 841.7 |
| 50 day SMA | 849.18 | 849.37 | 849.61 |
| 100 day SMA | 853.54 | 853.59 | 853.59 |
| 150 day SMA | 830.23 | 829.79 | 829.21 |
| 200 day SMA | 804.69 | 804.2 | 803.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.