Login or Join
HomepageMidhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midhani
Strong Daily Stock price targets for Midhani 541195 are 488.28 and 510.03
| Daily Target 1 | 471.25 |
| Daily Target 2 | 483.55 |
| Daily Target 3 | 493 |
| Daily Target 4 | 505.3 |
| Daily Target 5 | 514.75 |
Daily price and volume Midhani
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 495.85 (3.15%) | 480.70 | 480.70 - 502.45 | 0.4328 times | Thu 25 July 2024 | 480.70 (-2.31%) | 494.30 | 477.40 - 494.30 | 0.2521 times | Wed 24 July 2024 | 492.05 (1.81%) | 482.15 | 478.15 - 495.10 | 0.7611 times | Tue 23 July 2024 | 483.30 (-2.06%) | 497.65 | 453.90 - 498.10 | 0.7737 times | Mon 22 July 2024 | 493.45 (2.61%) | 478.00 | 468.00 - 498.10 | 0.6205 times | Fri 19 July 2024 | 480.90 (-2.21%) | 490.05 | 472.20 - 491.75 | 1.8468 times | Thu 18 July 2024 | 491.75 (-2.39%) | 503.80 | 485.70 - 507.45 | 1.4243 times | Tue 16 July 2024 | 503.80 (-1.21%) | 514.85 | 499.10 - 527.00 | 0.9026 times | Mon 15 July 2024 | 509.95 (-1.37%) | 520.95 | 498.45 - 521.00 | 1.9152 times | Fri 12 July 2024 | 517.05 (-2.57%) | 535.85 | 513.50 - 537.05 | 1.0708 times | Thu 11 July 2024 | 530.70 (3.49%) | 516.95 | 514.35 - 539.95 | 4.2996 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 474.88 and 523.43
| Weekly Target 1 | 435.52 |
| Weekly Target 2 | 465.68 |
| Weekly Target 3 | 484.06666666667 |
| Weekly Target 4 | 514.23 |
| Weekly Target 5 | 532.62 |
Weekly price and volumes for Midhani
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 495.85 (3.11%) | 478.00 | 453.90 - 502.45 | 0.4571 times | Fri 19 July 2024 | 480.90 (-6.99%) | 520.95 | 472.20 - 527.00 | 0.9798 times | Fri 12 July 2024 | 517.05 (4.35%) | 505.50 | 495.50 - 541.00 | 2.3055 times | Fri 05 July 2024 | 495.50 (7.69%) | 461.05 | 458.10 - 499.55 | 1.4599 times | Fri 28 June 2024 | 460.10 (-0.11%) | 467.80 | 455.00 - 489.25 | 1.1728 times | Fri 21 June 2024 | 460.60 (3.1%) | 467.00 | 450.65 - 479.30 | 0.8628 times | Fri 14 June 2024 | 446.75 (7.6%) | 417.25 | 416.95 - 449.80 | 0.541 times | Fri 07 June 2024 | 415.20 (-3.86%) | 451.75 | 353.65 - 458.60 | 0.9127 times | Fri 31 May 2024 | 431.85 (-9.92%) | 482.95 | 419.00 - 484.75 | 0.6127 times | Fri 24 May 2024 | 479.40 (0.62%) | 479.40 | 468.15 - 505.30 | 0.6956 times | Sat 18 May 2024 | 476.45 (17.11%) | 406.85 | 396.65 - 480.75 | 0.992 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 474.88 and 561.98
| Monthly Target 1 | 409.82 |
| Monthly Target 2 | 452.83 |
| Monthly Target 3 | 496.91666666667 |
| Monthly Target 4 | 539.93 |
| Monthly Target 5 | 584.02 |
Monthly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 495.85 (7.77%) | 461.05 | 453.90 - 541.00 | 1.4761 times | Fri 28 June 2024 | 460.10 (6.54%) | 451.75 | 353.65 - 489.25 | 0.9901 times | Fri 31 May 2024 | 431.85 (-1.52%) | 440.50 | 396.65 - 505.30 | 0.8124 times | Tue 30 April 2024 | 438.50 (11.35%) | 399.45 | 397.25 - 452.95 | 0.7243 times | Thu 28 March 2024 | 393.80 (-2.79%) | 413.20 | 345.00 - 439.70 | 0.6622 times | Thu 29 February 2024 | 405.10 (-21.48%) | 520.10 | 391.05 - 547.45 | 1.3974 times | Wed 31 January 2024 | 515.95 (23.42%) | 419.95 | 393.85 - 538.00 | 1.793 times | Fri 29 December 2023 | 418.05 (11.38%) | 380.00 | 372.00 - 431.75 | 0.6764 times | Thu 30 November 2023 | 375.35 (-5.01%) | 401.50 | 352.35 - 413.50 | 0.422 times | Tue 31 October 2023 | 395.15 (-3.33%) | 405.10 | 376.95 - 476.40 | 1.0459 times | Fri 29 September 2023 | 408.75 (-0.24%) | 410.05 | 386.50 - 447.95 | 0.7001 times |
Indicator Analysis of Midhani
Please login to view indicator analysis. or View indicator analysis of Midhani 541195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value |
| 5 day DMA | 489.07 |
| 12 day DMA | 499.36 |
| 20 day DMA | 492.95 |
| 35 day DMA | 473.63 |
| 50 day DMA | 466.5 |
| 100 day DMA | 438.35 |
| 150 day DMA | 437.66 |
| 200 day DMA | 427.13 |
EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.58 | 487.95 | 491.58 |
| 12 day EMA | 492.24 | 491.58 | 493.56 |
| 20 day EMA | 488.67 | 487.91 | 488.67 |
| 35 day EMA | 478.64 | 477.63 | 477.45 |
| 50 day EMA | 465.23 | 463.98 | 463.3 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.07 | 486.08 | 488.29 |
| 12 day SMA | 499.36 | 501.53 | 505.31 |
| 20 day SMA | 492.95 | 491.19 | 490.83 |
| 35 day SMA | 473.63 | 470.34 | 467.61 |
| 50 day SMA | 466.5 | 465.46 | 464.51 |
| 100 day SMA | 438.35 | 437.5 | 436.94 |
| 150 day SMA | 437.66 | 437.04 | 436.53 |
| 200 day SMA | 427.13 | 426.72 | 426.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.