Login or Join
HomepageMidhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midhani
Strong Daily Stock price targets for Midhani 541195 are 292.5 and 301.05
| Daily Target 1 | 286.2 |
| Daily Target 2 | 290.25 |
| Daily Target 3 | 294.75 |
| Daily Target 4 | 298.8 |
| Daily Target 5 | 303.3 |
Daily price and volume Midhani
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 294.30 (-0.42%) | 290.70 | 290.70 - 299.25 | 0.6349 times | Mon 21 April 2025 | 295.55 (3.41%) | 287.75 | 287.75 - 297.00 | 1.9381 times | Thu 17 April 2025 | 285.80 (-0.95%) | 288.55 | 283.10 - 290.00 | 0.9978 times | Wed 16 April 2025 | 288.55 (3.24%) | 280.05 | 279.70 - 290.70 | 1.7013 times | Tue 15 April 2025 | 279.50 (4.96%) | 277.40 | 270.50 - 281.30 | 0.2969 times | Fri 11 April 2025 | 266.30 (1.66%) | 268.25 | 264.40 - 270.00 | 0.816 times | Wed 09 April 2025 | 261.95 (-0.3%) | 262.00 | 254.75 - 264.00 | 0.4478 times | Tue 08 April 2025 | 262.75 (-2.83%) | 269.70 | 257.25 - 269.70 | 1.1751 times | Fri 04 April 2025 | 270.40 (-5.5%) | 290.10 | 267.75 - 290.60 | 0.5794 times | Wed 02 April 2025 | 286.15 (0.76%) | 284.00 | 278.85 - 288.00 | 1.4128 times | Tue 01 April 2025 | 284.00 (4.22%) | 271.75 | 270.60 - 287.05 | 2.0155 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 291.03 and 302.53
| Weekly Target 1 | 282.27 |
| Weekly Target 2 | 288.28 |
| Weekly Target 3 | 293.76666666667 |
| Weekly Target 4 | 299.78 |
| Weekly Target 5 | 305.27 |
Weekly price and volumes for Midhani
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 294.30 (2.97%) | 287.75 | 287.75 - 299.25 | 0.3962 times | Thu 17 April 2025 | 285.80 (7.32%) | 277.40 | 270.50 - 290.70 | 0.4613 times | Fri 11 April 2025 | 266.30 (-1.52%) | 269.70 | 254.75 - 270.00 | 0.3755 times | Fri 04 April 2025 | 270.40 (-0.77%) | 271.75 | 267.75 - 290.60 | 0.6171 times | Fri 28 March 2025 | 272.50 (-4.99%) | 283.05 | 270.40 - 303.90 | 1.2451 times | Fri 21 March 2025 | 286.80 (6.22%) | 271.40 | 253.95 - 296.55 | 2.0284 times | Thu 13 March 2025 | 270.00 (-1.48%) | 278.80 | 252.65 - 279.25 | 0.7383 times | Fri 07 March 2025 | 274.05 (12.55%) | 241.20 | 226.60 - 277.70 | 1.7117 times | Fri 28 February 2025 | 243.50 (-10.45%) | 265.80 | 239.05 - 271.15 | 0.815 times | Fri 21 February 2025 | 271.90 (1.34%) | 270.45 | 247.15 - 279.85 | 1.6114 times | Fri 14 February 2025 | 268.30 (-11.89%) | 301.00 | 266.70 - 304.35 | 1.2336 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 274.53 and 319.03
| Monthly Target 1 | 238.27 |
| Monthly Target 2 | 266.28 |
| Monthly Target 3 | 282.76666666667 |
| Monthly Target 4 | 310.78 |
| Monthly Target 5 | 327.27 |
Monthly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 294.30 (8%) | 271.75 | 254.75 - 299.25 | 0.287 times | Fri 28 March 2025 | 272.50 (11.91%) | 241.20 | 226.60 - 303.90 | 0.8877 times | Fri 28 February 2025 | 243.50 (-25.84%) | 295.05 | 239.05 - 314.50 | 0.7849 times | Fri 31 January 2025 | 328.35 (-2.77%) | 337.05 | 295.65 - 354.20 | 0.474 times | Tue 31 December 2024 | 337.70 (-2.54%) | 350.00 | 331.65 - 396.75 | 1.0348 times | Fri 29 November 2024 | 346.50 (4.23%) | 340.00 | 305.00 - 352.90 | 0.9053 times | Thu 31 October 2024 | 332.45 (-17.98%) | 407.90 | 312.50 - 407.90 | 0.7986 times | Mon 30 September 2024 | 405.35 (-2.21%) | 418.00 | 377.75 - 422.80 | 0.8078 times | Fri 30 August 2024 | 414.50 (-15.32%) | 490.55 | 394.50 - 493.30 | 1.0119 times | Wed 31 July 2024 | 489.50 (6.39%) | 461.05 | 453.90 - 541.00 | 3.008 times | Fri 28 June 2024 | 460.10 (6.54%) | 451.75 | 353.65 - 489.25 | 1.967 times |
Indicator Analysis of Midhani
Please login to view indicator analysis. or View indicator analysis of Midhani 541195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value |
| 5 day DMA | 288.74 |
| 12 day DMA | 278.98 |
| 20 day DMA | 279.08 |
| 35 day DMA | 270.85 |
| 50 day DMA | 276.91 |
| 100 day DMA | 309.45 |
| 150 day DMA | 328.16 |
| 200 day DMA | 361.12 |
EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.37 | 285.4 | 280.33 |
| 12 day EMA | 282.22 | 280.02 | 277.2 |
| 20 day EMA | 279.55 | 278 | 276.15 |
| 35 day EMA | 280.56 | 279.75 | 278.82 |
| 50 day EMA | 281.29 | 280.76 | 280.16 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.74 | 283.14 | 276.42 |
| 12 day SMA | 278.98 | 277.82 | 276.85 |
| 20 day SMA | 279.08 | 277.86 | 276.33 |
| 35 day SMA | 270.85 | 270.05 | 268.78 |
| 50 day SMA | 276.91 | 277.42 | 277.6 |
| 100 day SMA | 309.45 | 309.7 | 309.96 |
| 150 day SMA | 328.16 | 328.9 | 329.65 |
| 200 day SMA | 361.12 | 361.95 | 362.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.