Login or Join
HomepageMidhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midhani
Strong Daily Stock price targets for Midhani 541195 are 297.85 and 309.8
| Daily Target 1 | 288.28 |
| Daily Target 2 | 295.47 |
| Daily Target 3 | 300.23333333333 |
| Daily Target 4 | 307.42 |
| Daily Target 5 | 312.18 |
Daily price and volume Midhani
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 302.65 (0.72%) | 293.05 | 293.05 - 305.00 | 0.975 times | Fri 12 December 2025 | 300.50 (1.18%) | 297.55 | 297.55 - 302.20 | 0.8981 times | Thu 11 December 2025 | 297.00 (-0.35%) | 300.00 | 296.15 - 301.85 | 0.8415 times | Wed 10 December 2025 | 298.05 (-1.7%) | 301.30 | 296.45 - 307.05 | 0.7675 times | Tue 09 December 2025 | 303.20 (2.68%) | 291.05 | 288.30 - 304.75 | 1.2846 times | Mon 08 December 2025 | 295.30 (-5.31%) | 311.85 | 294.05 - 312.00 | 1.1982 times | Fri 05 December 2025 | 311.85 (-1.75%) | 317.40 | 309.40 - 317.40 | 1.3487 times | Thu 04 December 2025 | 317.40 (1.49%) | 308.05 | 308.05 - 318.95 | 1.0237 times | Wed 03 December 2025 | 312.75 (-2.4%) | 318.05 | 312.00 - 321.75 | 0.9667 times | Tue 02 December 2025 | 320.45 (-0.37%) | 320.15 | 317.50 - 322.75 | 0.696 times | Mon 01 December 2025 | 321.65 (-2.14%) | 329.20 | 320.50 - 333.85 | 1.6981 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 297.85 and 309.8
| Weekly Target 1 | 288.28 |
| Weekly Target 2 | 295.47 |
| Weekly Target 3 | 300.23333333333 |
| Weekly Target 4 | 307.42 |
| Weekly Target 5 | 312.18 |
Weekly price and volumes for Midhani
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 302.65 (0.72%) | 293.05 | 293.05 - 305.00 | 0.1789 times | Fri 12 December 2025 | 300.50 (-3.64%) | 311.85 | 288.30 - 312.00 | 0.9155 times | Fri 05 December 2025 | 311.85 (-5.13%) | 329.20 | 308.05 - 333.85 | 1.0519 times | Fri 28 November 2025 | 328.70 (-4.83%) | 341.95 | 325.35 - 343.10 | 0.8926 times | Fri 21 November 2025 | 345.40 (-5.36%) | 367.95 | 343.80 - 370.50 | 1.4834 times | Fri 14 November 2025 | 364.95 (-2.67%) | 370.35 | 361.55 - 390.00 | 1.5235 times | Fri 07 November 2025 | 374.95 (-2.62%) | 387.85 | 365.65 - 394.45 | 0.741 times | Fri 31 October 2025 | 385.05 (1.41%) | 380.55 | 377.30 - 390.10 | 1.0607 times | Thu 23 October 2025 | 379.70 (-0.07%) | 378.00 | 374.00 - 385.50 | 0.4203 times | Fri 17 October 2025 | 379.95 (-2.18%) | 383.25 | 375.15 - 389.95 | 1.7321 times | Fri 10 October 2025 | 388.40 (-3.06%) | 400.65 | 380.95 - 400.65 | 1.1353 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 272.7 and 318.25
| Monthly Target 1 | 262.72 |
| Monthly Target 2 | 282.68 |
| Monthly Target 3 | 308.26666666667 |
| Monthly Target 4 | 328.23 |
| Monthly Target 5 | 353.82 |
Monthly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 302.65 (-7.93%) | 329.20 | 288.30 - 333.85 | 0.1881 times | Fri 28 November 2025 | 328.70 (-14.63%) | 387.85 | 325.35 - 394.45 | 0.4066 times | Fri 31 October 2025 | 385.05 (2.09%) | 376.00 | 374.00 - 403.00 | 0.453 times | Tue 30 September 2025 | 377.15 (4.5%) | 361.40 | 361.40 - 420.00 | 0.8115 times | Fri 29 August 2025 | 360.90 (-8.64%) | 395.60 | 359.25 - 409.55 | 0.5618 times | Thu 31 July 2025 | 395.05 (-9.28%) | 436.10 | 393.75 - 457.65 | 1.7547 times | Mon 30 June 2025 | 435.45 (2.87%) | 428.65 | 410.00 - 468.40 | 1.9532 times | Fri 30 May 2025 | 423.30 (37.84%) | 307.00 | 292.05 - 444.00 | 2.2905 times | Wed 30 April 2025 | 307.10 (12.7%) | 271.75 | 254.75 - 324.40 | 0.7202 times | Fri 28 March 2025 | 272.50 (11.91%) | 241.20 | 226.60 - 303.90 | 0.8604 times | Fri 28 February 2025 | 243.50 (-25.84%) | 295.05 | 239.05 - 314.50 | 0.7607 times |
Indicator Analysis of Midhani
Please login to view indicator analysis. or View indicator analysis of Midhani 541195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value |
| 5 day DMA | 300.28 |
| 12 day DMA | 309.13 |
| 20 day DMA | 321.95 |
| 35 day DMA | 347.15 |
| 50 day DMA | 358.39 |
| 100 day DMA | 376.33 |
| 150 day DMA | 389.43 |
| 200 day DMA | 361.36 |
EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.9 | 301.52 | 302.03 |
| 12 day EMA | 310.44 | 311.86 | 313.92 |
| 20 day EMA | 321.69 | 323.69 | 326.13 |
| 35 day EMA | 337.67 | 339.73 | 342.04 |
| 50 day EMA | 355.2 | 357.34 | 359.66 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.28 | 298.81 | 301.08 |
| 12 day SMA | 309.13 | 311.45 | 313.81 |
| 20 day SMA | 321.95 | 325.06 | 329.16 |
| 35 day SMA | 347.15 | 349.42 | 351.63 |
| 50 day SMA | 358.39 | 359.77 | 361.44 |
| 100 day SMA | 376.33 | 377.56 | 378.84 |
| 150 day SMA | 389.43 | 389.45 | 389.48 |
| 200 day SMA | 361.36 | 361.27 | 361.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.