Login or Join
HomepageMidhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midhani
Strong Daily Stock price targets for Midhani 541195 are 312.73 and 323.63
| Daily Target 1 | 303.9 |
| Daily Target 2 | 310.65 |
| Daily Target 3 | 314.8 |
| Daily Target 4 | 321.55 |
| Daily Target 5 | 325.7 |
Daily price and volume Midhani
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 317.40 (1.49%) | 308.05 | 308.05 - 318.95 | 0.9645 times | Wed 03 December 2025 | 312.75 (-2.4%) | 318.05 | 312.00 - 321.75 | 0.9107 times | Tue 02 December 2025 | 320.45 (-0.37%) | 320.15 | 317.50 - 322.75 | 0.6557 times | Mon 01 December 2025 | 321.65 (-2.14%) | 329.20 | 320.50 - 333.85 | 1.5998 times | Fri 28 November 2025 | 328.70 (-0.56%) | 334.00 | 328.00 - 334.00 | 0.7615 times | Thu 27 November 2025 | 330.55 (0.53%) | 331.05 | 328.00 - 337.00 | 0.9023 times | Wed 26 November 2025 | 328.80 (-0.2%) | 329.45 | 325.35 - 335.00 | 0.6142 times | Tue 25 November 2025 | 329.45 (0.63%) | 327.40 | 327.40 - 331.95 | 1.1044 times | Mon 24 November 2025 | 327.40 (-5.21%) | 341.95 | 326.55 - 343.10 | 1.2011 times | Fri 21 November 2025 | 345.40 (-2.21%) | 352.75 | 343.80 - 352.75 | 1.2859 times | Thu 20 November 2025 | 353.20 (0.07%) | 351.00 | 351.00 - 359.80 | 1.272 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 299.83 and 325.63
| Weekly Target 1 | 293.97 |
| Weekly Target 2 | 305.68 |
| Weekly Target 3 | 319.76666666667 |
| Weekly Target 4 | 331.48 |
| Weekly Target 5 | 345.57 |
Weekly price and volumes for Midhani
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 317.40 (-3.44%) | 329.20 | 308.05 - 333.85 | 0.7134 times | Fri 28 November 2025 | 328.70 (-4.83%) | 341.95 | 325.35 - 343.10 | 0.7916 times | Fri 21 November 2025 | 345.40 (-5.36%) | 367.95 | 343.80 - 370.50 | 1.3155 times | Fri 14 November 2025 | 364.95 (-2.67%) | 370.35 | 361.55 - 390.00 | 1.351 times | Fri 07 November 2025 | 374.95 (-2.62%) | 387.85 | 365.65 - 394.45 | 0.6571 times | Fri 31 October 2025 | 385.05 (1.41%) | 380.55 | 377.30 - 390.10 | 0.9406 times | Thu 23 October 2025 | 379.70 (-0.07%) | 378.00 | 374.00 - 385.50 | 0.3727 times | Fri 17 October 2025 | 379.95 (-2.18%) | 383.25 | 375.15 - 389.95 | 1.5361 times | Fri 10 October 2025 | 388.40 (-3.06%) | 400.65 | 380.95 - 400.65 | 1.0068 times | Fri 03 October 2025 | 400.65 (4.3%) | 381.15 | 369.10 - 403.00 | 1.3151 times | Fri 26 September 2025 | 384.15 (-5.52%) | 404.05 | 382.05 - 412.45 | 1.7506 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 299.83 and 325.63
| Monthly Target 1 | 293.97 |
| Monthly Target 2 | 305.68 |
| Monthly Target 3 | 319.76666666667 |
| Monthly Target 4 | 331.48 |
| Monthly Target 5 | 345.57 |
Monthly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 317.40 (-3.44%) | 329.20 | 308.05 - 333.85 | 0.0713 times | Fri 28 November 2025 | 328.70 (-14.63%) | 387.85 | 325.35 - 394.45 | 0.4114 times | Fri 31 October 2025 | 385.05 (2.09%) | 376.00 | 374.00 - 403.00 | 0.4584 times | Tue 30 September 2025 | 377.15 (4.5%) | 361.40 | 361.40 - 420.00 | 0.8211 times | Fri 29 August 2025 | 360.90 (-8.64%) | 395.60 | 359.25 - 409.55 | 0.5685 times | Thu 31 July 2025 | 395.05 (-9.28%) | 436.10 | 393.75 - 457.65 | 1.7756 times | Mon 30 June 2025 | 435.45 (2.87%) | 428.65 | 410.00 - 468.40 | 1.9764 times | Fri 30 May 2025 | 423.30 (37.84%) | 307.00 | 292.05 - 444.00 | 2.3178 times | Wed 30 April 2025 | 307.10 (12.7%) | 271.75 | 254.75 - 324.40 | 0.7288 times | Fri 28 March 2025 | 272.50 (11.91%) | 241.20 | 226.60 - 303.90 | 0.8706 times | Fri 28 February 2025 | 243.50 (-25.84%) | 295.05 | 239.05 - 314.50 | 0.7697 times |
Indicator Analysis of Midhani
Please login to view indicator analysis. or View indicator analysis of Midhani 541195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value |
| 5 day DMA | 320.19 |
| 12 day DMA | 330.73 |
| 20 day DMA | 348.75 |
| 35 day DMA | 362.95 |
| 50 day DMA | 371.37 |
| 100 day DMA | 384.65 |
| 150 day DMA | 389.88 |
| 200 day DMA | 361.34 |
EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.26 | 321.69 | 326.16 |
| 12 day EMA | 331.79 | 334.41 | 338.35 |
| 20 day EMA | 342.82 | 345.49 | 348.94 |
| 35 day EMA | 356.56 | 358.87 | 361.58 |
| 50 day EMA | 369.17 | 371.28 | 373.67 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.19 | 322.82 | 326.03 |
| 12 day SMA | 330.73 | 334.42 | 338.77 |
| 20 day SMA | 348.75 | 351.89 | 355.83 |
| 35 day SMA | 362.95 | 364.98 | 367.31 |
| 50 day SMA | 371.37 | 373.14 | 375.14 |
| 100 day SMA | 384.65 | 385.69 | 386.82 |
| 150 day SMA | 389.88 | 389.7 | 389.61 |
| 200 day SMA | 361.34 | 361.4 | 361.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.