Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Midhani

Strong Daily Stock price targets for Midhani 541195 are 292.5 and 301.05

Daily Target 1286.2
Daily Target 2290.25
Daily Target 3294.75
Daily Target 4298.8
Daily Target 5303.3

Daily price and volume Midhani

Date Closing Open Range Volume
Tue 22 April 2025 294.30 (-0.42%) 290.70 290.70 - 299.25 0.6349 times
Mon 21 April 2025 295.55 (3.41%) 287.75 287.75 - 297.00 1.9381 times
Thu 17 April 2025 285.80 (-0.95%) 288.55 283.10 - 290.00 0.9978 times
Wed 16 April 2025 288.55 (3.24%) 280.05 279.70 - 290.70 1.7013 times
Tue 15 April 2025 279.50 (4.96%) 277.40 270.50 - 281.30 0.2969 times
Fri 11 April 2025 266.30 (1.66%) 268.25 264.40 - 270.00 0.816 times
Wed 09 April 2025 261.95 (-0.3%) 262.00 254.75 - 264.00 0.4478 times
Tue 08 April 2025 262.75 (-2.83%) 269.70 257.25 - 269.70 1.1751 times
Fri 04 April 2025 270.40 (-5.5%) 290.10 267.75 - 290.60 0.5794 times
Wed 02 April 2025 286.15 (0.76%) 284.00 278.85 - 288.00 1.4128 times
Tue 01 April 2025 284.00 (4.22%) 271.75 270.60 - 287.05 2.0155 times

 Daily chart Midhani

Weekly price and charts Midhani

Strong weekly Stock price targets for Midhani 541195 are 291.03 and 302.53

Weekly Target 1282.27
Weekly Target 2288.28
Weekly Target 3293.76666666667
Weekly Target 4299.78
Weekly Target 5305.27

Weekly price and volumes for Midhani

Date Closing Open Range Volume
Tue 22 April 2025 294.30 (2.97%) 287.75 287.75 - 299.25 0.3962 times
Thu 17 April 2025 285.80 (7.32%) 277.40 270.50 - 290.70 0.4613 times
Fri 11 April 2025 266.30 (-1.52%) 269.70 254.75 - 270.00 0.3755 times
Fri 04 April 2025 270.40 (-0.77%) 271.75 267.75 - 290.60 0.6171 times
Fri 28 March 2025 272.50 (-4.99%) 283.05 270.40 - 303.90 1.2451 times
Fri 21 March 2025 286.80 (6.22%) 271.40 253.95 - 296.55 2.0284 times
Thu 13 March 2025 270.00 (-1.48%) 278.80 252.65 - 279.25 0.7383 times
Fri 07 March 2025 274.05 (12.55%) 241.20 226.60 - 277.70 1.7117 times
Fri 28 February 2025 243.50 (-10.45%) 265.80 239.05 - 271.15 0.815 times
Fri 21 February 2025 271.90 (1.34%) 270.45 247.15 - 279.85 1.6114 times
Fri 14 February 2025 268.30 (-11.89%) 301.00 266.70 - 304.35 1.2336 times

 weekly chart Midhani

Monthly price and charts Midhani

Strong monthly Stock price targets for Midhani 541195 are 274.53 and 319.03

Monthly Target 1238.27
Monthly Target 2266.28
Monthly Target 3282.76666666667
Monthly Target 4310.78
Monthly Target 5327.27

Monthly price and volumes Midhani

Date Closing Open Range Volume
Tue 22 April 2025 294.30 (8%) 271.75 254.75 - 299.25 0.287 times
Fri 28 March 2025 272.50 (11.91%) 241.20 226.60 - 303.90 0.8877 times
Fri 28 February 2025 243.50 (-25.84%) 295.05 239.05 - 314.50 0.7849 times
Fri 31 January 2025 328.35 (-2.77%) 337.05 295.65 - 354.20 0.474 times
Tue 31 December 2024 337.70 (-2.54%) 350.00 331.65 - 396.75 1.0348 times
Fri 29 November 2024 346.50 (4.23%) 340.00 305.00 - 352.90 0.9053 times
Thu 31 October 2024 332.45 (-17.98%) 407.90 312.50 - 407.90 0.7986 times
Mon 30 September 2024 405.35 (-2.21%) 418.00 377.75 - 422.80 0.8078 times
Fri 30 August 2024 414.50 (-15.32%) 490.55 394.50 - 493.30 1.0119 times
Wed 31 July 2024 489.50 (6.39%) 461.05 453.90 - 541.00 3.008 times
Fri 28 June 2024 460.10 (6.54%) 451.75 353.65 - 489.25 1.967 times

 monthly chart Midhani

DMA SMA EMA moving averages of Midhani 541195

DMA (daily moving average) of Midhani 541195

DMA period DMA value
5 day DMA 288.74
12 day DMA 278.98
20 day DMA 279.08
35 day DMA 270.85
50 day DMA 276.91
100 day DMA 309.45
150 day DMA 328.16
200 day DMA 361.12

EMA (exponential moving average) of Midhani 541195

EMA period EMA current EMA prev EMA prev2
5 day EMA288.37285.4280.33
12 day EMA282.22280.02277.2
20 day EMA279.55278276.15
35 day EMA280.56279.75278.82
50 day EMA281.29280.76280.16

SMA (simple moving average) of Midhani 541195

SMA period SMA current SMA prev SMA prev2
5 day SMA288.74283.14276.42
12 day SMA278.98277.82276.85
20 day SMA279.08277.86276.33
35 day SMA270.85270.05268.78
50 day SMA276.91277.42277.6
100 day SMA309.45309.7309.96
150 day SMA328.16328.9329.65
200 day SMA361.12361.95362.78
Back to top | Use Dark Theme