Login or Join
HomepageMidhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midhani
Strong Daily Stock price targets for Midhani 541195 are 344.65 and 368.25
| Daily Target 1 | 326.92 |
| Daily Target 2 | 338.78 |
| Daily Target 3 | 350.51666666667 |
| Daily Target 4 | 362.38 |
| Daily Target 5 | 374.12 |
Daily price and volume Midhani
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 350.65 (2.69%) | 338.65 | 338.65 - 362.25 | 1.195 times | Tue 13 January 2026 | 341.45 (-1.83%) | 347.85 | 338.55 - 352.65 | 0.4207 times | Mon 12 January 2026 | 347.80 (-0.17%) | 348.45 | 336.95 - 350.50 | 0.8916 times | Fri 09 January 2026 | 348.40 (-1.36%) | 352.00 | 346.00 - 359.40 | 0.5458 times | Thu 08 January 2026 | 353.20 (-2.43%) | 363.05 | 350.35 - 367.00 | 1.1974 times | Wed 07 January 2026 | 362.00 (4.55%) | 346.45 | 344.00 - 363.80 | 1.0186 times | Tue 06 January 2026 | 346.25 (-1.11%) | 351.95 | 344.90 - 351.95 | 0.4979 times | Mon 05 January 2026 | 350.15 (-1.75%) | 357.10 | 347.10 - 360.60 | 1.5754 times | Fri 02 January 2026 | 356.40 (4.3%) | 341.65 | 340.65 - 360.90 | 1.9795 times | Thu 01 January 2026 | 341.70 (-0.71%) | 344.15 | 337.15 - 344.15 | 0.6781 times | Wed 31 December 2025 | 344.15 (-2.86%) | 352.60 | 341.00 - 354.35 | 2.9413 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 343.8 and 369.1
| Weekly Target 1 | 324.65 |
| Weekly Target 2 | 337.65 |
| Weekly Target 3 | 349.95 |
| Weekly Target 4 | 362.95 |
| Weekly Target 5 | 375.25 |
Weekly price and volumes for Midhani
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 350.65 (0.65%) | 348.45 | 336.95 - 362.25 | 0.2062 times | Fri 09 January 2026 | 348.40 (-2.24%) | 357.10 | 344.00 - 367.00 | 0.3976 times | Fri 02 January 2026 | 356.40 (11.9%) | 321.05 | 321.05 - 368.45 | 8.5248 times | Fri 26 December 2025 | 318.50 (7.33%) | 299.15 | 298.60 - 323.95 | 0.1636 times | Fri 19 December 2025 | 296.75 (-1.25%) | 293.05 | 287.20 - 305.00 | 0.0882 times | Fri 12 December 2025 | 300.50 (-3.64%) | 311.85 | 288.30 - 312.00 | 0.0967 times | Fri 05 December 2025 | 311.85 (-5.13%) | 329.20 | 308.05 - 333.85 | 0.1111 times | Fri 28 November 2025 | 328.70 (-4.83%) | 341.95 | 325.35 - 343.10 | 0.0943 times | Fri 21 November 2025 | 345.40 (-5.36%) | 367.95 | 343.80 - 370.50 | 0.1567 times | Fri 14 November 2025 | 364.95 (-2.67%) | 370.35 | 361.55 - 390.00 | 0.1609 times | Fri 07 November 2025 | 374.95 (-2.62%) | 387.85 | 365.65 - 394.45 | 0.0783 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 343.8 and 373.85
| Monthly Target 1 | 321.48 |
| Monthly Target 2 | 336.07 |
| Monthly Target 3 | 351.53333333333 |
| Monthly Target 4 | 366.12 |
| Monthly Target 5 | 381.58 |
Monthly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 350.65 (1.89%) | 344.15 | 336.95 - 367.00 | 0.4035 times | Wed 31 December 2025 | 344.15 (4.7%) | 329.20 | 287.20 - 368.45 | 4.3016 times | Fri 28 November 2025 | 328.70 (-14.63%) | 387.85 | 325.35 - 394.45 | 0.2405 times | Fri 31 October 2025 | 385.05 (2.09%) | 376.00 | 374.00 - 403.00 | 0.268 times | Tue 30 September 2025 | 377.15 (4.5%) | 361.40 | 361.40 - 420.00 | 0.48 times | Fri 29 August 2025 | 360.90 (-8.64%) | 395.60 | 359.25 - 409.55 | 0.3323 times | Thu 31 July 2025 | 395.05 (-9.28%) | 436.10 | 393.75 - 457.65 | 1.0379 times | Mon 30 June 2025 | 435.45 (2.87%) | 428.65 | 410.00 - 468.40 | 1.1553 times | Fri 30 May 2025 | 423.30 (37.84%) | 307.00 | 292.05 - 444.00 | 1.3549 times | Wed 30 April 2025 | 307.10 (12.7%) | 271.75 | 254.75 - 324.40 | 0.426 times | Fri 28 March 2025 | 272.50 (11.91%) | 241.20 | 226.60 - 303.90 | 0.5089 times |
Indicator Analysis of Midhani
Please login to view indicator analysis. or View indicator analysis of Midhani 541195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value |
| 5 day DMA | 348.3 |
| 12 day DMA | 349.7 |
| 20 day DMA | 333.93 |
| 35 day DMA | 324.16 |
| 50 day DMA | 336.64 |
| 100 day DMA | 361.95 |
| 150 day DMA | 380.54 |
| 200 day DMA | 368.69 |
EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.26 | 347.06 | 349.87 |
| 12 day EMA | 344.57 | 343.46 | 343.82 |
| 20 day EMA | 339.72 | 338.57 | 338.27 |
| 35 day EMA | 341.21 | 340.65 | 340.6 |
| 50 day EMA | 341.58 | 341.21 | 341.2 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.3 | 350.57 | 351.53 |
| 12 day SMA | 349.7 | 349.7 | 347.79 |
| 20 day SMA | 333.93 | 331.31 | 329.37 |
| 35 day SMA | 324.16 | 323.56 | 323.16 |
| 50 day SMA | 336.64 | 337.33 | 338.18 |
| 100 day SMA | 361.95 | 362.36 | 362.91 |
| 150 day SMA | 380.54 | 381.09 | 381.64 |
| 200 day SMA | 368.69 | 368.29 | 367.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.