Login or Join
HomepageMidhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midhani
Strong Daily Stock price targets for Midhani 541195 are 348.45 and 366.15
| Daily Target 1 | 334.27 |
| Daily Target 2 | 344.93 |
| Daily Target 3 | 351.96666666667 |
| Daily Target 4 | 362.63 |
| Daily Target 5 | 369.67 |
Daily price and volume Midhani
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 355.60 (0.81%) | 352.40 | 341.30 - 359.00 | 0.6697 times | Sun 01 February 2026 | 352.75 (-6.15%) | 376.00 | 339.15 - 388.55 | 1.1679 times | Fri 30 January 2026 | 375.85 (-3.01%) | 385.25 | 369.40 - 389.95 | 1.3159 times | Thu 29 January 2026 | 387.50 (5.26%) | 372.70 | 364.00 - 390.60 | 2.3032 times | Wed 28 January 2026 | 368.15 (8.82%) | 343.90 | 340.10 - 373.50 | 1.3138 times | Tue 27 January 2026 | 338.30 (2.61%) | 332.00 | 325.00 - 342.20 | 0.5219 times | Fri 23 January 2026 | 329.70 (-3.55%) | 345.10 | 328.25 - 345.10 | 0.3618 times | Thu 22 January 2026 | 341.85 (0.69%) | 342.55 | 340.00 - 349.85 | 0.4545 times | Wed 21 January 2026 | 339.50 (-1.89%) | 344.95 | 335.95 - 348.15 | 1.0203 times | Tue 20 January 2026 | 346.05 (-4.55%) | 362.60 | 342.65 - 362.70 | 0.871 times | Mon 19 January 2026 | 362.55 (1.3%) | 358.95 | 355.30 - 366.45 | 0.9649 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 322.68 and 372.08
| Weekly Target 1 | 311.7 |
| Weekly Target 2 | 333.65 |
| Weekly Target 3 | 361.1 |
| Weekly Target 4 | 383.05 |
| Weekly Target 5 | 410.5 |
Weekly price and volumes for Midhani
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 355.60 (-5.39%) | 376.00 | 339.15 - 388.55 | 0.152 times | Fri 30 January 2026 | 375.85 (14%) | 332.00 | 325.00 - 390.60 | 0.4513 times | Fri 23 January 2026 | 329.70 (-7.88%) | 358.95 | 328.25 - 366.45 | 0.3039 times | Fri 16 January 2026 | 357.90 (2.73%) | 348.45 | 336.95 - 366.50 | 0.3041 times | Fri 09 January 2026 | 348.40 (-2.24%) | 357.10 | 344.00 - 367.00 | 0.3725 times | Fri 02 January 2026 | 356.40 (11.9%) | 321.05 | 321.05 - 368.45 | 7.9857 times | Fri 26 December 2025 | 318.50 (7.33%) | 299.15 | 298.60 - 323.95 | 0.1532 times | Fri 19 December 2025 | 296.75 (-1.25%) | 293.05 | 287.20 - 305.00 | 0.0827 times | Fri 12 December 2025 | 300.50 (-3.64%) | 311.85 | 288.30 - 312.00 | 0.0906 times | Fri 05 December 2025 | 311.85 (-5.13%) | 329.20 | 308.05 - 333.85 | 0.1041 times | Fri 28 November 2025 | 328.70 (-4.83%) | 341.95 | 325.35 - 343.10 | 0.0883 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 322.68 and 372.08
| Monthly Target 1 | 311.7 |
| Monthly Target 2 | 333.65 |
| Monthly Target 3 | 361.1 |
| Monthly Target 4 | 383.05 |
| Monthly Target 5 | 410.5 |
Monthly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 355.60 (-5.39%) | 376.00 | 339.15 - 388.55 | 0.0787 times | Fri 30 January 2026 | 375.85 (9.21%) | 344.15 | 325.00 - 390.60 | 0.847 times | Wed 31 December 2025 | 344.15 (4.7%) | 329.20 | 287.20 - 368.45 | 4.25 times | Fri 28 November 2025 | 328.70 (-14.63%) | 387.85 | 325.35 - 394.45 | 0.2514 times | Fri 31 October 2025 | 385.05 (2.09%) | 376.00 | 374.00 - 403.00 | 0.2648 times | Tue 30 September 2025 | 377.15 (4.5%) | 361.40 | 361.40 - 420.00 | 0.4742 times | Fri 29 August 2025 | 360.90 (-8.64%) | 395.60 | 359.25 - 409.55 | 0.3283 times | Thu 31 July 2025 | 395.05 (-9.28%) | 436.10 | 393.75 - 457.65 | 1.0255 times | Mon 30 June 2025 | 435.45 (2.87%) | 428.65 | 410.00 - 468.40 | 1.1415 times | Fri 30 May 2025 | 423.30 (37.84%) | 307.00 | 292.05 - 444.00 | 1.3386 times | Wed 30 April 2025 | 307.10 (12.7%) | 271.75 | 254.75 - 324.40 | 0.4209 times |
Indicator Analysis of Midhani
Please login to view indicator analysis. or View indicator analysis of Midhani 541195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value |
| 5 day DMA | 367.97 |
| 12 day DMA | 354.64 |
| 20 day DMA | 352.78 |
| 35 day DMA | 338.16 |
| 50 day DMA | 332.07 |
| 100 day DMA | 358.19 |
| 150 day DMA | 373.62 |
| 200 day DMA | 373.68 |
EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.85 | 361.98 | 366.6 |
| 12 day EMA | 355.94 | 356 | 356.59 |
| 20 day EMA | 351.45 | 351.01 | 350.83 |
| 35 day EMA | 344.44 | 343.78 | 343.25 |
| 50 day EMA | 337.59 | 336.85 | 336.2 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.97 | 364.51 | 359.9 |
| 12 day SMA | 354.64 | 354.23 | 353.29 |
| 20 day SMA | 352.78 | 352.82 | 352.27 |
| 35 day SMA | 338.16 | 336.49 | 334.93 |
| 50 day SMA | 332.07 | 332.03 | 332 |
| 100 day SMA | 358.19 | 358.4 | 358.69 |
| 150 day SMA | 373.62 | 374.16 | 374.72 |
| 200 day SMA | 373.68 | 373.21 | 372.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.