Login or Join
HomepageMidhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midhani
Strong Daily Stock price targets for Midhani 541195 are 396.15 and 407.65
| Daily Target 1 | 393.75 |
| Daily Target 2 | 398.55 |
| Daily Target 3 | 405.25 |
| Daily Target 4 | 410.05 |
| Daily Target 5 | 416.75 |
Daily price and volume Midhani
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 403.35 (-0.48%) | 405.50 | 400.45 - 411.95 | 0.7681 times | Thu 12 November 2026 | 405.30 (2.21%) | 422.00 | 401.00 - 428.60 | 5.4412 times | Wed 11 November 2026 | 396.55 (0.2%) | 395.75 | 394.50 - 404.60 | 0.7639 times | Mon 09 November 2026 | 395.75 (9.7%) | 387.75 | 379.10 - 399.40 | 0.9535 times | Fri 30 October 2026 | 360.75 (-4.7%) | 378.00 | 359.10 - 378.00 | 0.2428 times | Thu 29 October 2026 | 378.55 (1.97%) | 373.00 | 368.95 - 380.60 | 0.2603 times | Wed 28 October 2026 | 371.25 (0.49%) | 370.00 | 367.25 - 378.20 | 0.4063 times | Tue 27 October 2026 | 369.45 (1.93%) | 366.35 | 365.90 - 377.75 | 0.4618 times | Mon 26 October 2026 | 362.45 (0.19%) | 360.45 | 356.75 - 367.25 | 0.3377 times | Fri 23 October 2026 | 361.75 (-5.24%) | 380.95 | 357.00 - 380.95 | 0.3646 times | Thu 22 October 2026 | 381.75 (-2.79%) | 391.00 | 380.45 - 391.00 | 0.3458 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 391.23 and 440.73
| Weekly Target 1 | 354.18 |
| Weekly Target 2 | 378.77 |
| Weekly Target 3 | 403.68333333333 |
| Weekly Target 4 | 428.27 |
| Weekly Target 5 | 453.18 |
Weekly price and volumes for Midhani
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 403.35 (11.81%) | 387.75 | 379.10 - 428.60 | 1.4679 times | Fri 30 October 2026 | 360.75 (-0.28%) | 360.45 | 356.75 - 380.60 | 0.3164 times | Fri 23 October 2026 | 361.75 (-13.78%) | 419.50 | 357.00 - 419.50 | 0.3097 times | Fri 16 October 2026 | 419.55 (-9.32%) | 445.60 | 416.20 - 448.00 | 0.2721 times | Tue 06 October 2026 | 462.65 (6.8%) | 434.10 | 425.45 - 465.50 | 0.2619 times | Thu 01 October 2026 | 433.20 (7.02%) | 407.85 | 398.00 - 439.00 | 0.3205 times | Fri 25 September 2026 | 404.80 (-3.02%) | 419.50 | 400.00 - 427.00 | 0.3262 times | Fri 18 September 2026 | 417.40 (-6.79%) | 445.05 | 387.20 - 450.00 | 0.8142 times | Fri 11 September 2026 | 447.80 (6.91%) | 418.05 | 418.05 - 481.90 | 5.6638 times | Fri 04 September 2026 | 418.85 (0.2%) | 416.55 | 406.00 - 428.40 | 0.2473 times | Fri 28 August 2026 | 418.00 (-1.36%) | 426.15 | 411.50 - 434.15 | 0.3348 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 391.23 and 440.73
| Monthly Target 1 | 354.18 |
| Monthly Target 2 | 378.77 |
| Monthly Target 3 | 403.68333333333 |
| Monthly Target 4 | 428.27 |
| Monthly Target 5 | 453.18 |
Monthly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 403.35 (11.81%) | 387.75 | 379.10 - 428.60 | 0.5512 times | Fri 30 October 2026 | 360.75 (-13.88%) | 437.65 | 356.75 - 465.50 | 0.4781 times | Tue 29 September 2026 | 418.90 (1.17%) | 413.00 | 387.20 - 481.90 | 2.7033 times | Mon 31 August 2026 | 414.05 (4.53%) | 399.15 | 396.00 - 456.90 | 1.6578 times | Fri 31 July 2026 | 396.10 (-5.39%) | 418.70 | 386.70 - 437.00 | 0.3998 times | Tue 30 June 2026 | 418.65 (-0.48%) | 423.55 | 404.80 - 455.35 | 1.2748 times | Fri 29 May 2026 | 420.65 (7.8%) | 391.95 | 378.00 - 448.35 | 1.014 times | Thu 30 April 2026 | 390.20 (44.01%) | 279.40 | 276.75 - 404.00 | 0.8612 times | Mon 30 March 2026 | 270.95 (-21.7%) | 339.30 | 266.70 - 362.35 | 0.526 times | Fri 27 February 2026 | 346.05 (-7.93%) | 376.00 | 334.80 - 388.55 | 0.5339 times | Fri 30 January 2026 | 375.85 (9.21%) | 344.15 | 325.00 - 390.60 | 1.1613 times |
Indicator Analysis of Midhani
Please login to view indicator analysis. or View indicator analysis of Midhani 541195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value |
| 5 day DMA | 392.34 |
| 12 day DMA | 381.63 |
| 20 day DMA | 401.72 |
| 35 day DMA | 410.57 |
| 50 day DMA | 414.28 |
| 100 day DMA | 417.03 |
| 150 day DMA | 402.53 |
| 200 day DMA | 389.18 |
EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.6 | 391.72 | 384.93 |
| 12 day EMA | 392.59 | 390.64 | 387.98 |
| 20 day EMA | 397.06 | 396.4 | 395.46 |
| 35 day EMA | 404.78 | 404.86 | 404.83 |
| 50 day EMA | 413.29 | 413.7 | 414.04 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.34 | 387.38 | 380.57 |
| 12 day SMA | 381.63 | 381.8 | 382.98 |
| 20 day SMA | 401.72 | 403.21 | 403.89 |
| 35 day SMA | 410.57 | 412.66 | 413.1 |
| 50 day SMA | 414.28 | 414.97 | 415.43 |
| 100 day SMA | 417.03 | 417.35 | 417.73 |
| 150 day SMA | 402.53 | 401.9 | 401.34 |
| 200 day SMA | 389.18 | 388.9 | 388.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.