Login or Join
HomepageMidhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midhani
Strong Daily Stock price targets for Midhani 541195 are 321.25 and 370.65
| Daily Target 1 | 310.75 |
| Daily Target 2 | 331.75 |
| Daily Target 3 | 360.15 |
| Daily Target 4 | 381.15 |
| Daily Target 5 | 409.55 |
Daily price and volume Midhani
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 352.75 (-6.15%) | 376.00 | 339.15 - 388.55 | 1.1344 times | Fri 30 January 2026 | 375.85 (-3.01%) | 385.25 | 369.40 - 389.95 | 1.2781 times | Thu 29 January 2026 | 387.50 (5.26%) | 372.70 | 364.00 - 390.60 | 2.2371 times | Wed 28 January 2026 | 368.15 (8.82%) | 343.90 | 340.10 - 373.50 | 1.2761 times | Tue 27 January 2026 | 338.30 (2.61%) | 332.00 | 325.00 - 342.20 | 0.5069 times | Fri 23 January 2026 | 329.70 (-3.55%) | 345.10 | 328.25 - 345.10 | 0.3515 times | Thu 22 January 2026 | 341.85 (0.69%) | 342.55 | 340.00 - 349.85 | 0.4414 times | Wed 21 January 2026 | 339.50 (-1.89%) | 344.95 | 335.95 - 348.15 | 0.9911 times | Tue 20 January 2026 | 346.05 (-4.55%) | 362.60 | 342.65 - 362.70 | 0.846 times | Mon 19 January 2026 | 362.55 (1.3%) | 358.95 | 355.30 - 366.45 | 0.9372 times | Fri 16 January 2026 | 357.90 (2.07%) | 352.90 | 349.10 - 366.50 | 1.303 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 321.25 and 370.65
| Weekly Target 1 | 310.75 |
| Weekly Target 2 | 331.75 |
| Weekly Target 3 | 360.15 |
| Weekly Target 4 | 381.15 |
| Weekly Target 5 | 409.55 |
Weekly price and volumes for Midhani
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 352.75 (-6.15%) | 376.00 | 339.15 - 388.55 | 0.0972 times | Fri 30 January 2026 | 375.85 (14%) | 332.00 | 325.00 - 390.60 | 0.4538 times | Fri 23 January 2026 | 329.70 (-7.88%) | 358.95 | 328.25 - 366.45 | 0.3055 times | Fri 16 January 2026 | 357.90 (2.73%) | 348.45 | 336.95 - 366.50 | 0.3058 times | Fri 09 January 2026 | 348.40 (-2.24%) | 357.10 | 344.00 - 367.00 | 0.3745 times | Fri 02 January 2026 | 356.40 (11.9%) | 321.05 | 321.05 - 368.45 | 8.0302 times | Fri 26 December 2025 | 318.50 (7.33%) | 299.15 | 298.60 - 323.95 | 0.1541 times | Fri 19 December 2025 | 296.75 (-1.25%) | 293.05 | 287.20 - 305.00 | 0.0831 times | Fri 12 December 2025 | 300.50 (-3.64%) | 311.85 | 288.30 - 312.00 | 0.0911 times | Fri 05 December 2025 | 311.85 (-5.13%) | 329.20 | 308.05 - 333.85 | 0.1047 times | Fri 28 November 2025 | 328.70 (-4.83%) | 341.95 | 325.35 - 343.10 | 0.0888 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 321.25 and 370.65
| Monthly Target 1 | 310.75 |
| Monthly Target 2 | 331.75 |
| Monthly Target 3 | 360.15 |
| Monthly Target 4 | 381.15 |
| Monthly Target 5 | 409.55 |
Monthly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 352.75 (-6.15%) | 376.00 | 339.15 - 388.55 | 0.0502 times | Fri 30 January 2026 | 375.85 (9.21%) | 344.15 | 325.00 - 390.60 | 0.8494 times | Wed 31 December 2025 | 344.15 (4.7%) | 329.20 | 287.20 - 368.45 | 4.2622 times | Fri 28 November 2025 | 328.70 (-14.63%) | 387.85 | 325.35 - 394.45 | 0.2521 times | Fri 31 October 2025 | 385.05 (2.09%) | 376.00 | 374.00 - 403.00 | 0.2655 times | Tue 30 September 2025 | 377.15 (4.5%) | 361.40 | 361.40 - 420.00 | 0.4756 times | Fri 29 August 2025 | 360.90 (-8.64%) | 395.60 | 359.25 - 409.55 | 0.3293 times | Thu 31 July 2025 | 395.05 (-9.28%) | 436.10 | 393.75 - 457.65 | 1.0284 times | Mon 30 June 2025 | 435.45 (2.87%) | 428.65 | 410.00 - 468.40 | 1.1448 times | Fri 30 May 2025 | 423.30 (37.84%) | 307.00 | 292.05 - 444.00 | 1.3425 times | Wed 30 April 2025 | 307.10 (12.7%) | 271.75 | 254.75 - 324.40 | 0.4221 times |
Indicator Analysis of Midhani
Please login to view indicator analysis. or View indicator analysis of Midhani 541195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value |
| 5 day DMA | 364.51 |
| 12 day DMA | 354.23 |
| 20 day DMA | 352.82 |
| 35 day DMA | 336.49 |
| 50 day DMA | 332.03 |
| 100 day DMA | 358.4 |
| 150 day DMA | 374.16 |
| 200 day DMA | 373.21 |
EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.98 | 366.6 | 361.98 |
| 12 day EMA | 356 | 356.59 | 353.09 |
| 20 day EMA | 351.05 | 350.87 | 348.24 |
| 35 day EMA | 344.63 | 344.15 | 342.28 |
| 50 day EMA | 337.81 | 337.2 | 335.62 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.51 | 359.9 | 353.1 |
| 12 day SMA | 354.23 | 353.29 | 350.95 |
| 20 day SMA | 352.82 | 352.27 | 350.68 |
| 35 day SMA | 336.49 | 334.93 | 332.85 |
| 50 day SMA | 332.03 | 332 | 331.54 |
| 100 day SMA | 358.4 | 358.69 | 358.83 |
| 150 day SMA | 374.16 | 374.72 | 375.31 |
| 200 day SMA | 373.21 | 372.8 | 372.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.