Login or Join
HomepageMidhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midhani
Strong Daily Stock price targets for Midhani 541195 are 387.8 and 402.8
| Daily Target 1 | 384.82 |
| Daily Target 2 | 390.78 |
| Daily Target 3 | 399.81666666667 |
| Daily Target 4 | 405.78 |
| Daily Target 5 | 414.82 |
Daily price and volume Midhani
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 396.75 (-0.89%) | 406.85 | 393.85 - 408.85 | 0.9359 times |
| Wed 13 August 2025 | 400.30 (3.41%) | 387.55 | 387.55 - 405.00 | 1.525 times |
| Tue 12 August 2025 | 387.10 (-1.44%) | 394.90 | 386.15 - 394.90 | 0.9627 times |
| Mon 11 August 2025 | 392.75 (2.11%) | 382.55 | 382.00 - 398.00 | 1.442 times |
| Fri 08 August 2025 | 384.65 (-1.91%) | 391.20 | 383.20 - 393.35 | 0.7288 times |
| Thu 07 August 2025 | 392.15 (-2.29%) | 401.00 | 385.20 - 401.00 | 0.4864 times |
| Wed 06 August 2025 | 401.35 (1.33%) | 401.60 | 396.80 - 409.55 | 1.9245 times |
| Tue 05 August 2025 | 396.10 (-0.15%) | 396.70 | 392.20 - 400.45 | 0.2483 times |
| Mon 04 August 2025 | 396.70 (3.07%) | 384.90 | 383.55 - 400.00 | 1.0911 times |
| Fri 01 August 2025 | 384.90 (-2.57%) | 395.60 | 382.05 - 398.15 | 0.6552 times |
| Thu 31 July 2025 | 395.05 (-1.98%) | 399.40 | 393.75 - 402.70 | 0.4217 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 389.38 and 416.23
| Weekly Target 1 | 369.02 |
| Weekly Target 2 | 382.88 |
| Weekly Target 3 | 395.86666666667 |
| Weekly Target 4 | 409.73 |
| Weekly Target 5 | 422.72 |
Weekly price and volumes for Midhani
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 396.75 (3.15%) | 382.55 | 382.00 - 408.85 | 0.3971 times |
| Fri 08 August 2025 | 384.65 (-0.06%) | 384.90 | 383.20 - 409.55 | 0.3656 times |
| Fri 01 August 2025 | 384.90 (-4.76%) | 409.80 | 382.05 - 413.90 | 0.2581 times |
| Fri 25 July 2025 | 404.15 (-3.59%) | 418.75 | 402.65 - 425.00 | 0.3277 times |
| Fri 18 July 2025 | 419.20 (1.16%) | 411.50 | 398.95 - 457.65 | 3.3659 times |
| Fri 11 July 2025 | 414.40 (-4.54%) | 428.05 | 411.00 - 435.00 | 0.4901 times |
| Fri 04 July 2025 | 434.10 (0.39%) | 435.35 | 426.75 - 444.80 | 0.5315 times |
| Fri 27 June 2025 | 432.40 (4.43%) | 442.45 | 429.55 - 468.40 | 1.7189 times |
| Thu 19 June 2025 | 414.05 (-5.79%) | 443.70 | 410.95 - 452.00 | 0.7494 times |
| Fri 13 June 2025 | 439.50 (3.35%) | 425.75 | 410.00 - 456.55 | 1.7957 times |
| Fri 06 June 2025 | 425.25 (0.46%) | 428.65 | 412.05 - 442.50 | 1.0298 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 389.38 and 416.93
| Monthly Target 1 | 368.55 |
| Monthly Target 2 | 382.65 |
| Monthly Target 3 | 396.1 |
| Monthly Target 4 | 410.2 |
| Monthly Target 5 | 423.65 |
Monthly price and volumes Midhani
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 396.75 (0.43%) | 395.60 | 382.00 - 409.55 | 0.27 times |
| Thu 31 July 2025 | 395.05 (-9.28%) | 436.10 | 393.75 - 457.65 | 1.5987 times |
| Mon 30 June 2025 | 435.45 (2.87%) | 428.65 | 410.00 - 468.40 | 1.7795 times |
| Fri 30 May 2025 | 423.30 (37.84%) | 307.00 | 292.05 - 444.00 | 2.0869 times |
| Wed 30 April 2025 | 307.10 (12.7%) | 271.75 | 254.75 - 324.40 | 0.6562 times |
| Fri 28 March 2025 | 272.50 (11.91%) | 241.20 | 226.60 - 303.90 | 0.7839 times |
| Fri 28 February 2025 | 243.50 (-25.84%) | 295.05 | 239.05 - 314.50 | 0.6931 times |
| Fri 31 January 2025 | 328.35 (-2.77%) | 337.05 | 295.65 - 354.20 | 0.4186 times |
| Tue 31 December 2024 | 337.70 (-2.54%) | 350.00 | 331.65 - 396.75 | 0.9138 times |
| Fri 29 November 2024 | 346.50 (4.23%) | 340.00 | 305.00 - 352.90 | 0.7994 times |
| Thu 31 October 2024 | 332.45 (-17.98%) | 407.90 | 312.50 - 407.90 | 0.7052 times |
Indicator Analysis of Midhani
Please login to view indicator analysis. or View indicator analysis of Midhani 541195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value |
| 5 day DMA | 392.31 |
| 12 day DMA | 394.24 |
| 20 day DMA | 401.17 |
| 35 day DMA | 411.87 |
| 50 day DMA | 418.57 |
| 100 day DMA | 374.21 |
| 150 day DMA | 348.49 |
| 200 day DMA | 347.56 |
EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.82 | 393.86 | 390.64 |
| 12 day EMA | 396.62 | 396.6 | 395.93 |
| 20 day EMA | 400.99 | 401.44 | 401.56 |
| 35 day EMA | 408.33 | 409.01 | 409.52 |
| 50 day EMA | 416.36 | 417.16 | 417.85 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.31 | 391.39 | 391.6 |
| 12 day SMA | 394.24 | 394.78 | 394.68 |
| 20 day SMA | 401.17 | 402.62 | 404.02 |
| 35 day SMA | 411.87 | 412.95 | 413.95 |
| 50 day SMA | 418.57 | 419.09 | 419.4 |
| 100 day SMA | 374.21 | 372.9 | 371.5 |
| 150 day SMA | 348.49 | 348.1 | 347.67 |
| 200 day SMA | 347.56 | 347.44 | 347.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.