Login or Join
HomepageMidhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midhani
Strong Daily Stock price targets for Midhani 541195 are 284.75 and 301.75
| Daily Target 1 | 270.75 |
| Daily Target 2 | 281.75 |
| Daily Target 3 | 287.75 |
| Daily Target 4 | 298.75 |
| Daily Target 5 | 304.75 |
Daily price and volume Midhani
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 292.75 (1.37%) | 284.60 | 276.75 - 293.75 | 0.9476 times | Wed 01 April 2026 | 288.80 (6.59%) | 279.40 | 279.40 - 296.40 | 1.9634 times | Mon 30 March 2026 | 270.95 (-5.51%) | 286.60 | 266.70 - 289.90 | 1.1302 times | Fri 27 March 2026 | 286.75 (-5.84%) | 304.50 | 284.70 - 304.65 | 1.5264 times | Wed 25 March 2026 | 304.55 (0.96%) | 302.10 | 302.10 - 312.30 | 0.9733 times | Tue 24 March 2026 | 301.65 (2.64%) | 304.85 | 292.75 - 304.85 | 0.9981 times | Mon 23 March 2026 | 293.90 (-6.74%) | 314.10 | 292.35 - 314.10 | 0.6481 times | Fri 20 March 2026 | 315.15 (2.29%) | 308.55 | 308.55 - 326.05 | 0.6077 times | Thu 19 March 2026 | 308.10 (-4.26%) | 315.80 | 307.00 - 318.45 | 0.629 times | Wed 18 March 2026 | 321.80 (0.55%) | 323.00 | 317.00 - 325.10 | 0.5763 times | Tue 17 March 2026 | 320.05 (4.56%) | 308.10 | 305.50 - 326.55 | 0.7485 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 279.73 and 309.43
| Weekly Target 1 | 255.58 |
| Weekly Target 2 | 274.17 |
| Weekly Target 3 | 285.28333333333 |
| Weekly Target 4 | 303.87 |
| Weekly Target 5 | 314.98 |
Weekly price and volumes for Midhani
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 292.75 (2.09%) | 286.60 | 266.70 - 296.40 | 0.8688 times | Fri 27 March 2026 | 286.75 (-9.01%) | 314.10 | 284.70 - 314.10 | 0.8913 times | Fri 20 March 2026 | 315.15 (0.67%) | 312.15 | 298.40 - 326.55 | 0.7347 times | Fri 13 March 2026 | 313.05 (-11.28%) | 348.30 | 311.65 - 348.50 | 0.6887 times | Fri 06 March 2026 | 352.85 (1.97%) | 339.30 | 334.25 - 362.35 | 1.0152 times | Fri 27 February 2026 | 346.05 (-1.04%) | 354.15 | 334.80 - 355.55 | 0.6826 times | Fri 20 February 2026 | 349.70 (-2.98%) | 364.85 | 348.30 - 368.95 | 0.5437 times | Fri 13 February 2026 | 360.45 (1.71%) | 359.40 | 354.95 - 379.50 | 0.8623 times | Fri 06 February 2026 | 354.40 (-5.71%) | 376.00 | 339.15 - 388.55 | 1.5374 times | Fri 30 January 2026 | 375.85 (14%) | 332.00 | 325.00 - 390.60 | 2.1753 times | Fri 23 January 2026 | 329.70 (-7.88%) | 358.95 | 328.25 - 366.45 | 1.4646 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 284.75 and 304.4
| Monthly Target 1 | 268.98 |
| Monthly Target 2 | 280.87 |
| Monthly Target 3 | 288.63333333333 |
| Monthly Target 4 | 300.52 |
| Monthly Target 5 | 308.28 |
Monthly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 292.75 (8.05%) | 279.40 | 276.75 - 296.40 | 0.0811 times | Mon 30 March 2026 | 270.95 (-21.7%) | 339.30 | 266.70 - 362.35 | 0.4633 times | Fri 27 February 2026 | 346.05 (-7.93%) | 376.00 | 334.80 - 388.55 | 0.4702 times | Fri 30 January 2026 | 375.85 (9.21%) | 344.15 | 325.00 - 390.60 | 1.0227 times | Wed 31 December 2025 | 344.15 (4.7%) | 329.20 | 287.20 - 368.45 | 5.132 times | Fri 28 November 2025 | 328.70 (-14.63%) | 387.85 | 325.35 - 394.45 | 0.3036 times | Fri 31 October 2025 | 385.05 (2.09%) | 376.00 | 374.00 - 403.00 | 0.3197 times | Tue 30 September 2025 | 377.15 (4.5%) | 361.40 | 361.40 - 420.00 | 0.5727 times | Fri 29 August 2025 | 360.90 (-8.64%) | 395.60 | 359.25 - 409.55 | 0.3965 times | Thu 31 July 2025 | 395.05 (-9.28%) | 436.10 | 393.75 - 457.65 | 1.2383 times | Mon 30 June 2025 | 435.45 (2.87%) | 428.65 | 410.00 - 468.40 | 1.3784 times |
Indicator Analysis of Midhani
Please login to view indicator analysis. or View indicator analysis of Midhani 541195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value |
| 5 day DMA | 288.76 |
| 12 day DMA | 300.88 |
| 20 day DMA | 315.23 |
| 35 day DMA | 332.71 |
| 50 day DMA | 339.75 |
| 100 day DMA | 337.47 |
| 150 day DMA | 353.79 |
| 200 day DMA | 369.27 |
EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.63 | 289.57 | 289.96 |
| 12 day EMA | 300.79 | 302.25 | 304.69 |
| 20 day EMA | 310.94 | 312.85 | 315.38 |
| 35 day EMA | 323.65 | 325.47 | 327.63 |
| 50 day EMA | 335.67 | 337.42 | 339.4 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.76 | 290.54 | 291.56 |
| 12 day SMA | 300.88 | 302.57 | 306.1 |
| 20 day SMA | 315.23 | 317.81 | 320.67 |
| 35 day SMA | 332.71 | 334.84 | 336.72 |
| 50 day SMA | 339.75 | 341.15 | 342.53 |
| 100 day SMA | 337.47 | 338.27 | 339.18 |
| 150 day SMA | 353.79 | 354.45 | 355.18 |
| 200 day SMA | 369.27 | 370.01 | 370.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.