Login or Join
HomepageMidhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midhani
Strong Daily Stock price targets for Midhani 541195 are 448.5 and 509.9
| Daily Target 1 | 398.23 |
| Daily Target 2 | 437.37 |
| Daily Target 3 | 459.63333333333 |
| Daily Target 4 | 498.77 |
| Daily Target 5 | 521.03 |
Daily price and volume Midhani
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 476.50 (13.32%) | 420.50 | 420.50 - 481.90 | 8.8808 times | Mon 07 September 2026 | 420.50 (0.39%) | 418.05 | 418.05 - 429.50 | 0.1431 times | Fri 04 September 2026 | 418.85 (0.59%) | 422.60 | 416.75 - 428.40 | 0.0761 times | Thu 03 September 2026 | 416.40 (0.52%) | 419.15 | 415.30 - 425.00 | 0.063 times | Wed 02 September 2026 | 414.25 (-0.72%) | 419.30 | 412.65 - 420.00 | 0.0591 times | Tue 01 September 2026 | 417.25 (0.77%) | 413.00 | 410.70 - 427.40 | 0.1824 times | Mon 31 August 2026 | 414.05 (-0.94%) | 416.55 | 406.00 - 416.55 | 0.1207 times | Fri 28 August 2026 | 418.00 (-0.06%) | 423.05 | 416.50 - 423.05 | 0.0391 times | Thu 27 August 2026 | 418.25 (-1.5%) | 425.00 | 417.85 - 434.15 | 0.2972 times | Wed 26 August 2026 | 424.60 (2.41%) | 415.10 | 413.35 - 426.45 | 0.1386 times | Tue 25 August 2026 | 414.60 (-0.93%) | 416.15 | 411.50 - 418.50 | 0.0881 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 447.28 and 511.13
| Weekly Target 1 | 394.97 |
| Weekly Target 2 | 435.73 |
| Weekly Target 3 | 458.81666666667 |
| Weekly Target 4 | 499.58 |
| Weekly Target 5 | 522.67 |
Weekly price and volumes for Midhani
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 476.50 (13.76%) | 418.05 | 418.05 - 481.90 | 4.4812 times | Fri 04 September 2026 | 418.85 (0.2%) | 416.55 | 406.00 - 428.40 | 0.2489 times | Fri 28 August 2026 | 418.00 (-1.36%) | 426.15 | 411.50 - 434.15 | 0.337 times | Fri 21 August 2026 | 423.75 (1.64%) | 416.95 | 413.70 - 439.00 | 0.5846 times | Fri 14 August 2026 | 416.90 (-4.12%) | 435.85 | 398.75 - 456.90 | 3.0115 times | Fri 07 August 2026 | 434.80 (9.77%) | 399.15 | 396.00 - 441.90 | 0.4507 times | Fri 31 July 2026 | 396.10 (0.93%) | 395.10 | 387.65 - 399.35 | 0.1259 times | Fri 24 July 2026 | 392.45 (-3.78%) | 407.25 | 386.70 - 412.15 | 0.1982 times | Fri 17 July 2026 | 407.85 (-1.97%) | 410.45 | 405.00 - 428.00 | 0.2887 times | Fri 10 July 2026 | 416.05 (-2.68%) | 436.95 | 406.00 - 436.95 | 0.2733 times | Fri 03 July 2026 | 427.50 (3.32%) | 413.80 | 407.70 - 437.00 | 0.3162 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 443.6 and 514.8
| Monthly Target 1 | 385.17 |
| Monthly Target 2 | 430.83 |
| Monthly Target 3 | 456.36666666667 |
| Monthly Target 4 | 502.03 |
| Monthly Target 5 | 527.57 |
Monthly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 476.50 (15.08%) | 413.00 | 410.70 - 481.90 | 1.1617 times | Mon 31 August 2026 | 414.05 (4.53%) | 399.15 | 396.00 - 456.90 | 1.1053 times | Fri 31 July 2026 | 396.10 (-5.39%) | 418.70 | 386.70 - 437.00 | 0.2666 times | Tue 30 June 2026 | 418.65 (-0.48%) | 423.55 | 404.80 - 455.35 | 0.8499 times | Fri 29 May 2026 | 420.65 (7.8%) | 391.95 | 378.00 - 448.35 | 0.676 times | Thu 30 April 2026 | 390.20 (44.01%) | 279.40 | 276.75 - 404.00 | 0.5742 times | Mon 30 March 2026 | 270.95 (-21.7%) | 339.30 | 266.70 - 362.35 | 0.3507 times | Fri 27 February 2026 | 346.05 (-7.93%) | 376.00 | 334.80 - 388.55 | 0.3559 times | Fri 30 January 2026 | 375.85 (9.21%) | 344.15 | 325.00 - 390.60 | 0.7743 times | Wed 31 December 2025 | 344.15 (4.7%) | 329.20 | 287.20 - 368.45 | 3.8853 times | Fri 28 November 2025 | 328.70 (-14.63%) | 387.85 | 325.35 - 394.45 | 0.2298 times |
Indicator Analysis of Midhani
Please login to view indicator analysis. or View indicator analysis of Midhani 541195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value |
| 5 day DMA | 429.3 |
| 12 day DMA | 422.65 |
| 20 day DMA | 423.99 |
| 35 day DMA | 417.2 |
| 50 day DMA | 416.7 |
| 100 day DMA | 413.86 |
| 150 day DMA | 387.94 |
| 200 day DMA | 373.84 |
EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.72 | 418.34 | 417.26 |
| 12 day EMA | 427.64 | 418.76 | 418.44 |
| 20 day EMA | 424.4 | 418.92 | 418.75 |
| 35 day EMA | 421.43 | 418.19 | 418.05 |
| 50 day EMA | 419.12 | 416.78 | 416.63 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.3 | 417.45 | 416.16 |
| 12 day SMA | 422.65 | 418.25 | 418.27 |
| 20 day SMA | 423.99 | 421.58 | 422.24 |
| 35 day SMA | 417.2 | 415.35 | 415.03 |
| 50 day SMA | 416.7 | 415.47 | 415.34 |
| 100 day SMA | 413.86 | 412.59 | 411.71 |
| 150 day SMA | 387.94 | 387.35 | 387 |
| 200 day SMA | 373.84 | 373.27 | 372.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.