Login or Join
HomepageMidhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midhani
Strong Daily Stock price targets for Midhani 541195 are 299.03 and 303.68
| Daily Target 1 | 295.43 |
| Daily Target 2 | 297.97 |
| Daily Target 3 | 300.08333333333 |
| Daily Target 4 | 302.62 |
| Daily Target 5 | 304.73 |
Daily price and volume Midhani
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 300.50 (1.18%) | 297.55 | 297.55 - 302.20 | 0.8375 times | Thu 11 December 2025 | 297.00 (-0.35%) | 300.00 | 296.15 - 301.85 | 0.7847 times | Wed 10 December 2025 | 298.05 (-1.7%) | 301.30 | 296.45 - 307.05 | 0.7158 times | Tue 09 December 2025 | 303.20 (2.68%) | 291.05 | 288.30 - 304.75 | 1.198 times | Mon 08 December 2025 | 295.30 (-5.31%) | 311.85 | 294.05 - 312.00 | 1.1174 times | Fri 05 December 2025 | 311.85 (-1.75%) | 317.40 | 309.40 - 317.40 | 1.2577 times | Thu 04 December 2025 | 317.40 (1.49%) | 308.05 | 308.05 - 318.95 | 0.9547 times | Wed 03 December 2025 | 312.75 (-2.4%) | 318.05 | 312.00 - 321.75 | 0.9015 times | Tue 02 December 2025 | 320.45 (-0.37%) | 320.15 | 317.50 - 322.75 | 0.649 times | Mon 01 December 2025 | 321.65 (-2.14%) | 329.20 | 320.50 - 333.85 | 1.5836 times | Fri 28 November 2025 | 328.70 (-0.56%) | 334.00 | 328.00 - 334.00 | 0.7538 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 282.55 and 306.25
| Weekly Target 1 | 276.57 |
| Weekly Target 2 | 288.53 |
| Weekly Target 3 | 300.26666666667 |
| Weekly Target 4 | 312.23 |
| Weekly Target 5 | 323.97 |
Weekly price and volumes for Midhani
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 300.50 (-3.64%) | 311.85 | 288.30 - 312.00 | 0.8356 times | Fri 05 December 2025 | 311.85 (-5.13%) | 329.20 | 308.05 - 333.85 | 0.9601 times | Fri 28 November 2025 | 328.70 (-4.83%) | 341.95 | 325.35 - 343.10 | 0.8147 times | Fri 21 November 2025 | 345.40 (-5.36%) | 367.95 | 343.80 - 370.50 | 1.3539 times | Fri 14 November 2025 | 364.95 (-2.67%) | 370.35 | 361.55 - 390.00 | 1.3905 times | Fri 07 November 2025 | 374.95 (-2.62%) | 387.85 | 365.65 - 394.45 | 0.6763 times | Fri 31 October 2025 | 385.05 (1.41%) | 380.55 | 377.30 - 390.10 | 0.9681 times | Thu 23 October 2025 | 379.70 (-0.07%) | 378.00 | 374.00 - 385.50 | 0.3836 times | Fri 17 October 2025 | 379.95 (-2.18%) | 383.25 | 375.15 - 389.95 | 1.5809 times | Fri 10 October 2025 | 388.40 (-3.06%) | 400.65 | 380.95 - 400.65 | 1.0362 times | Fri 03 October 2025 | 400.65 (4.3%) | 381.15 | 369.10 - 403.00 | 1.3535 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 271.63 and 317.18
| Monthly Target 1 | 262 |
| Monthly Target 2 | 281.25 |
| Monthly Target 3 | 307.55 |
| Monthly Target 4 | 326.8 |
| Monthly Target 5 | 353.1 |
Monthly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 300.50 (-8.58%) | 329.20 | 288.30 - 333.85 | 0.1727 times | Fri 28 November 2025 | 328.70 (-14.63%) | 387.85 | 325.35 - 394.45 | 0.4072 times | Fri 31 October 2025 | 385.05 (2.09%) | 376.00 | 374.00 - 403.00 | 0.4538 times | Tue 30 September 2025 | 377.15 (4.5%) | 361.40 | 361.40 - 420.00 | 0.8127 times | Fri 29 August 2025 | 360.90 (-8.64%) | 395.60 | 359.25 - 409.55 | 0.5627 times | Thu 31 July 2025 | 395.05 (-9.28%) | 436.10 | 393.75 - 457.65 | 1.7575 times | Mon 30 June 2025 | 435.45 (2.87%) | 428.65 | 410.00 - 468.40 | 1.9562 times | Fri 30 May 2025 | 423.30 (37.84%) | 307.00 | 292.05 - 444.00 | 2.2941 times | Wed 30 April 2025 | 307.10 (12.7%) | 271.75 | 254.75 - 324.40 | 0.7214 times | Fri 28 March 2025 | 272.50 (11.91%) | 241.20 | 226.60 - 303.90 | 0.8617 times | Fri 28 February 2025 | 243.50 (-25.84%) | 295.05 | 239.05 - 314.50 | 0.7619 times |
Indicator Analysis of Midhani
Please login to view indicator analysis. or View indicator analysis of Midhani 541195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value |
| 5 day DMA | 298.81 |
| 12 day DMA | 311.45 |
| 20 day DMA | 325.06 |
| 35 day DMA | 349.42 |
| 50 day DMA | 359.77 |
| 100 day DMA | 377.56 |
| 150 day DMA | 389.45 |
| 200 day DMA | 361.27 |
EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.52 | 302.03 | 304.54 |
| 12 day EMA | 311.86 | 313.92 | 317 |
| 20 day EMA | 323.69 | 326.13 | 329.2 |
| 35 day EMA | 339.69 | 342 | 344.65 |
| 50 day EMA | 356.67 | 358.96 | 361.49 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.81 | 301.08 | 305.16 |
| 12 day SMA | 311.45 | 313.81 | 316.51 |
| 20 day SMA | 325.06 | 329.16 | 333.71 |
| 35 day SMA | 349.42 | 351.63 | 354 |
| 50 day SMA | 359.77 | 361.44 | 363.39 |
| 100 day SMA | 377.56 | 378.84 | 380.19 |
| 150 day SMA | 389.45 | 389.48 | 389.61 |
| 200 day SMA | 361.27 | 361.26 | 361.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.