Login or Join
HomepageMidhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midhani
Strong Daily Stock price targets for Midhani 541195 are 435.55 and 445.45
| Daily Target 1 | 433.33 |
| Daily Target 2 | 437.77 |
| Daily Target 3 | 443.23333333333 |
| Daily Target 4 | 447.67 |
| Daily Target 5 | 453.13 |
Daily price and volume Midhani
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 442.20 (-0.26%) | 447.20 | 438.80 - 448.70 | 0.5153 times | Thu 25 April 2024 | 443.35 (0.19%) | 444.85 | 438.85 - 452.30 | 0.6052 times | Wed 24 April 2024 | 442.50 (1.41%) | 441.05 | 440.80 - 452.95 | 2.4909 times | Tue 23 April 2024 | 436.35 (4.63%) | 422.70 | 410.90 - 440.90 | 2.8223 times | Mon 22 April 2024 | 417.05 (1.46%) | 411.95 | 411.95 - 419.70 | 0.2108 times | Fri 19 April 2024 | 411.05 (-0.35%) | 409.70 | 402.85 - 415.90 | 0.8069 times | Thu 18 April 2024 | 412.50 (-1.39%) | 423.70 | 409.10 - 431.30 | 0.4813 times | Tue 16 April 2024 | 418.30 (0.53%) | 407.55 | 407.55 - 425.45 | 0.5108 times | Mon 15 April 2024 | 416.10 (-1.57%) | 402.25 | 400.90 - 427.90 | 0.7769 times | Fri 12 April 2024 | 422.75 (-1.63%) | 430.95 | 421.40 - 434.10 | 0.7797 times | Wed 10 April 2024 | 429.75 (2.88%) | 418.85 | 417.75 - 441.00 | 1.0077 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 426.55 and 468.6
| Weekly Target 1 | 393.3 |
| Weekly Target 2 | 417.75 |
| Weekly Target 3 | 435.35 |
| Weekly Target 4 | 459.8 |
| Weekly Target 5 | 477.4 |
Weekly price and volumes for Midhani
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 442.20 (7.58%) | 411.95 | 410.90 - 452.95 | 1.2766 times | Fri 19 April 2024 | 411.05 (-2.77%) | 402.25 | 400.90 - 431.30 | 0.4949 times | Fri 12 April 2024 | 422.75 (2.39%) | 414.30 | 406.95 - 441.00 | 0.6129 times | Fri 05 April 2024 | 412.90 (4.85%) | 399.45 | 397.25 - 426.40 | 1.0126 times | Thu 28 March 2024 | 393.80 (6.22%) | 373.50 | 360.10 - 405.25 | 0.6849 times | Fri 22 March 2024 | 370.75 (-0.62%) | 373.70 | 353.30 - 381.15 | 0.6859 times | Fri 15 March 2024 | 373.05 (-11.19%) | 421.20 | 345.00 - 422.90 | 1.422 times | Thu 07 March 2024 | 420.05 (-1.65%) | 428.00 | 412.05 - 439.70 | 0.4586 times | Sat 02 March 2024 | 427.10 (-4.38%) | 446.65 | 400.05 - 450.00 | 1.0438 times | Fri 23 February 2024 | 446.65 (6.08%) | 420.55 | 402.25 - 458.60 | 2.3078 times | Fri 16 February 2024 | 421.05 (-8.65%) | 435.05 | 391.05 - 436.95 | 1.6316 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 419.73 and 475.43
| Monthly Target 1 | 375.1 |
| Monthly Target 2 | 408.65 |
| Monthly Target 3 | 430.8 |
| Monthly Target 4 | 464.35 |
| Monthly Target 5 | 486.5 |
Monthly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 442.20 (12.29%) | 399.45 | 397.25 - 452.95 | 0.6807 times | Thu 28 March 2024 | 393.80 (-2.79%) | 413.20 | 345.00 - 439.70 | 0.6696 times | Thu 29 February 2024 | 405.10 (-21.48%) | 520.10 | 391.05 - 547.45 | 1.413 times | Wed 31 January 2024 | 515.95 (23.42%) | 419.95 | 393.85 - 538.00 | 1.813 times | Fri 29 December 2023 | 418.05 (11.38%) | 380.00 | 372.00 - 431.75 | 0.684 times | Thu 30 November 2023 | 375.35 (-5.01%) | 401.50 | 352.35 - 413.50 | 0.4268 times | Tue 31 October 2023 | 395.15 (-3.33%) | 405.10 | 376.95 - 476.40 | 1.0575 times | Fri 29 September 2023 | 408.75 (-0.24%) | 410.05 | 386.50 - 447.95 | 0.7079 times | Thu 31 August 2023 | 409.75 (21.66%) | 337.05 | 336.90 - 426.20 | 1.4919 times | Mon 31 July 2023 | 336.80 (15.34%) | 291.20 | 285.25 - 345.60 | 1.0556 times | Fri 30 June 2023 | 292.00 (34.78%) | 215.00 | 215.00 - 306.95 | 1.3435 times |
Indicator Analysis of Midhani
Please login to view indicator analysis. or View indicator analysis of Midhani 541195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value |
| 5 day DMA | 436.29 |
| 12 day DMA | 425.8 |
| 20 day DMA | 418.28 |
| 35 day DMA | 403.81 |
| 50 day DMA | 408.81 |
| 100 day DMA | 419.26 |
| 150 day DMA | 412.56 |
| 200 day DMA | 400.93 |
EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.64 | 433.86 | 429.11 |
| 12 day EMA | 426.73 | 423.92 | 420.39 |
| 20 day EMA | 419.93 | 417.59 | 414.88 |
| 35 day EMA | 418.58 | 417.19 | 415.65 |
| 50 day EMA | 415.92 | 414.85 | 413.69 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.29 | 430.06 | 423.89 |
| 12 day SMA | 425.8 | 423.11 | 420.57 |
| 20 day SMA | 418.28 | 414.3 | 410.67 |
| 35 day SMA | 403.81 | 403.37 | 402.74 |
| 50 day SMA | 408.81 | 408 | 408.35 |
| 100 day SMA | 419.26 | 418.59 | 417.88 |
| 150 day SMA | 412.56 | 412.41 | 412.2 |
| 200 day SMA | 400.93 | 400.19 | 399.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.