Login or Join
HomepageMidhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midhani
Strong Daily Stock price targets for Midhani 541195 are 333.98 and 353.48
| Daily Target 1 | 318.53 |
| Daily Target 2 | 329.92 |
| Daily Target 3 | 338.03333333333 |
| Daily Target 4 | 349.42 |
| Daily Target 5 | 357.53 |
Daily price and volume Midhani
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 341.30 (3.44%) | 330.00 | 326.65 - 346.15 | 1.7464 times |
| Mon 12 May 2025 | 329.95 (3.4%) | 335.55 | 327.85 - 337.00 | 1.7059 times |
| Fri 09 May 2025 | 319.10 (4.2%) | 292.05 | 292.05 - 326.00 | 0.7802 times |
| Thu 08 May 2025 | 306.25 (-0.2%) | 314.95 | 302.75 - 314.95 | 0.1991 times |
| Wed 07 May 2025 | 306.85 (0.62%) | 293.35 | 293.35 - 311.00 | 0.2218 times |
| Tue 06 May 2025 | 304.95 (-3.42%) | 315.75 | 302.00 - 317.00 | 0.6577 times |
| Mon 05 May 2025 | 315.75 (2.52%) | 308.35 | 308.35 - 317.55 | 0.3321 times |
| Fri 02 May 2025 | 308.00 (0.29%) | 307.00 | 301.05 - 313.30 | 0.9935 times |
| Wed 30 April 2025 | 307.10 (-4.3%) | 321.35 | 305.10 - 321.35 | 1.2267 times |
| Tue 29 April 2025 | 320.90 (2.34%) | 314.80 | 312.25 - 324.40 | 2.1366 times |
| Mon 28 April 2025 | 313.55 (7.92%) | 296.25 | 289.30 - 317.90 | 1.882 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 333.98 and 353.48
| Weekly Target 1 | 318.53 |
| Weekly Target 2 | 329.92 |
| Weekly Target 3 | 338.03333333333 |
| Weekly Target 4 | 349.42 |
| Weekly Target 5 | 357.53 |
Weekly price and volumes for Midhani
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 341.30 (6.96%) | 335.55 | 326.65 - 346.15 | 1.2366 times |
| Fri 09 May 2025 | 319.10 (3.6%) | 308.35 | 292.05 - 326.00 | 0.7848 times |
| Fri 02 May 2025 | 308.00 (6.01%) | 296.25 | 289.30 - 324.40 | 2.2349 times |
| Fri 25 April 2025 | 290.55 (1.66%) | 287.75 | 285.15 - 303.50 | 1.0108 times |
| Thu 17 April 2025 | 285.80 (7.32%) | 277.40 | 270.50 - 290.70 | 0.3995 times |
| Fri 11 April 2025 | 266.30 (-1.52%) | 269.70 | 254.75 - 270.00 | 0.3252 times |
| Fri 04 April 2025 | 270.40 (-0.77%) | 271.75 | 267.75 - 290.60 | 0.5344 times |
| Fri 28 March 2025 | 272.50 (-4.99%) | 283.05 | 270.40 - 303.90 | 1.0781 times |
| Fri 21 March 2025 | 286.80 (6.22%) | 271.40 | 253.95 - 296.55 | 1.7564 times |
| Thu 13 March 2025 | 270.00 (-1.48%) | 278.80 | 252.65 - 279.25 | 0.6393 times |
| Fri 07 March 2025 | 274.05 (12.55%) | 241.20 | 226.60 - 277.70 | 1.4822 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 316.68 and 370.78
| Monthly Target 1 | 272.4 |
| Monthly Target 2 | 306.85 |
| Monthly Target 3 | 326.5 |
| Monthly Target 4 | 360.95 |
| Monthly Target 5 | 380.6 |
Monthly price and volumes Midhani
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 341.30 (11.14%) | 307.00 | 292.05 - 346.15 | 0.5408 times |
| Wed 30 April 2025 | 307.10 (12.7%) | 271.75 | 254.75 - 324.40 | 0.9438 times |
| Fri 28 March 2025 | 272.50 (11.91%) | 241.20 | 226.60 - 303.90 | 1.1274 times |
| Fri 28 February 2025 | 243.50 (-25.84%) | 295.05 | 239.05 - 314.50 | 0.9968 times |
| Fri 31 January 2025 | 328.35 (-2.77%) | 337.05 | 295.65 - 354.20 | 0.602 times |
| Tue 31 December 2024 | 337.70 (-2.54%) | 350.00 | 331.65 - 396.75 | 1.3142 times |
| Fri 29 November 2024 | 346.50 (4.23%) | 340.00 | 305.00 - 352.90 | 1.1497 times |
| Thu 31 October 2024 | 332.45 (-17.98%) | 407.90 | 312.50 - 407.90 | 1.0143 times |
| Mon 30 September 2024 | 405.35 (-2.21%) | 418.00 | 377.75 - 422.80 | 1.0259 times |
| Fri 30 August 2024 | 414.50 (-15.32%) | 490.55 | 394.50 - 493.30 | 1.2851 times |
| Wed 31 July 2024 | 489.50 (6.39%) | 461.05 | 453.90 - 541.00 | 3.8202 times |
Indicator Analysis of Midhani
Please login to view indicator analysis. or View indicator analysis of Midhani 541195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value |
| 5 day DMA | 320.69 |
| 12 day DMA | 313.69 |
| 20 day DMA | 301.71 |
| 35 day DMA | 290.82 |
| 50 day DMA | 281.19 |
| 100 day DMA | 305.47 |
| 150 day DMA | 320.93 |
| 200 day DMA | 349.85 |
EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.41 | 317.46 | 311.21 |
| 12 day EMA | 314.17 | 309.24 | 305.48 |
| 20 day EMA | 305.85 | 302.12 | 299.19 |
| 35 day EMA | 294.94 | 292.21 | 289.99 |
| 50 day EMA | 284.8 | 282.5 | 280.56 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.69 | 313.42 | 310.58 |
| 12 day SMA | 313.69 | 310.08 | 307.11 |
| 20 day SMA | 301.71 | 297.78 | 294.81 |
| 35 day SMA | 290.82 | 288.53 | 286.49 |
| 50 day SMA | 281.19 | 279.61 | 278.38 |
| 100 day SMA | 305.47 | 305.85 | 306.36 |
| 150 day SMA | 320.93 | 321.29 | 321.72 |
| 200 day SMA | 349.85 | 350.8 | 351.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.