Login or Join
HomepageLex 541196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lex 541196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lex
Strong Daily Stock price targets for Lex 541196 are 83.79 and 83.79
| Daily Target 1 | 83.79 |
| Daily Target 2 | 83.79 |
| Daily Target 3 | 83.79 |
| Daily Target 4 | 83.79 |
| Daily Target 5 | 83.79 |
Daily price and volume Lex
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 83.79 (5%) | 83.79 | 83.79 - 83.79 | 0.4348 times |
| Mon 10 February 2025 | 79.80 (5%) | 79.80 | 79.80 - 79.80 | 5.6522 times |
| Wed 15 January 2025 | 76.00 (-5%) | 76.00 | 76.00 - 76.00 | 0.4348 times |
| Mon 13 January 2025 | 80.00 (-4.76%) | 80.00 | 80.00 - 80.00 | 0.4348 times |
| Tue 24 December 2024 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 0.4348 times |
| Thu 05 December 2024 | 84.00 (5%) | 84.00 | 84.00 - 84.00 | 0.4348 times |
| Thu 07 November 2024 | 80.00 (0.25%) | 80.00 | 80.00 - 80.00 | 0.4348 times |
| Wed 16 October 2024 | 79.80 (5%) | 79.80 | 79.80 - 79.80 | 0.4348 times |
| Tue 15 October 2024 | 76.00 (-5%) | 76.00 | 76.00 - 76.00 | 0.4348 times |
| Mon 30 September 2024 | 80.00 (2.56%) | 81.90 | 80.00 - 81.90 | 0.8696 times |
| Mon 23 September 2024 | 78.00 (4.98%) | 78.00 | 78.00 - 78.00 | 0.8696 times |
Weekly price and charts Lex
Strong weekly Stock price targets for Lex 541196 are 81.8 and 85.79
| Weekly Target 1 | 78.47 |
| Weekly Target 2 | 81.13 |
| Weekly Target 3 | 82.46 |
| Weekly Target 4 | 85.12 |
| Weekly Target 5 | 86.45 |
Weekly price and volumes for Lex
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 83.79 (10.25%) | 79.80 | 79.80 - 83.79 | 2.8571 times |
| Wed 15 January 2025 | 76.00 (-9.52%) | 80.00 | 76.00 - 80.00 | 0.4082 times |
| Tue 24 December 2024 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 0.2041 times |
| Thu 05 December 2024 | 84.00 (5%) | 84.00 | 84.00 - 84.00 | 0.2041 times |
| Thu 07 November 2024 | 80.00 (2.56%) | 81.90 | 76.00 - 81.90 | 1.0204 times |
| Mon 23 September 2024 | 78.00 (4.98%) | 78.00 | 78.00 - 78.00 | 0.4082 times |
| Thu 19 September 2024 | 74.30 (-0.27%) | 70.78 | 70.78 - 74.30 | 0.8163 times |
| Thu 29 August 2024 | 74.50 (9.56%) | 71.40 | 65.50 - 74.50 | 1.6327 times |
| Fri 16 August 2024 | 68.00 (1.49%) | 70.35 | 68.00 - 70.35 | 1.8367 times |
| Thu 11 July 2024 | 67.00 (-12.42%) | 70.49 | 67.00 - 70.49 | 0.6122 times |
| Wed 24 April 2024 | 76.50 (0%) | 76.50 | 76.50 - 76.50 | 0.2041 times |
Monthly price and charts Lex
Strong monthly Stock price targets for Lex 541196 are 83.79 and 83.79
| Monthly Target 1 | 83.79 |
| Monthly Target 2 | 83.79 |
| Monthly Target 3 | 83.79 |
| Monthly Target 4 | 83.79 |
| Monthly Target 5 | 83.79 |
Monthly price and volumes Lex
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 83.79 (5%) | 83.79 | 83.79 - 83.79 | 0.2 times |
| Mon 10 February 2025 | 79.80 (5%) | 79.80 | 79.80 - 79.80 | 2.6 times |
| Wed 15 January 2025 | 76.00 (-9.52%) | 80.00 | 76.00 - 80.00 | 0.4 times |
| Tue 24 December 2024 | 84.00 (5%) | 84.00 | 84.00 - 84.00 | 0.4 times |
| Thu 07 November 2024 | 80.00 (0.25%) | 80.00 | 80.00 - 80.00 | 0.2 times |
| Wed 16 October 2024 | 79.80 (-0.25%) | 76.00 | 76.00 - 79.80 | 0.4 times |
| Mon 30 September 2024 | 80.00 (7.38%) | 70.78 | 70.78 - 81.90 | 1.6 times |
| Thu 29 August 2024 | 74.50 (11.19%) | 70.35 | 65.50 - 74.50 | 3.4 times |
| Thu 11 July 2024 | 67.00 (-12.42%) | 70.49 | 67.00 - 70.49 | 0.6 times |
| Wed 24 April 2024 | 76.50 (0%) | 76.50 | 76.50 - 76.50 | 0.2 times |
| Thu 21 March 2024 | 76.50 (4.28%) | 76.45 | 76.45 - 76.50 | 0.4 times |
Indicator Analysis of Lex
Please login to view indicator analysis. or View indicator analysis of Lex 541196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lex 541196
DMA (daily moving average) of Lex 541196
| DMA period | DMA value |
| 5 day DMA | 80.72 |
| 12 day DMA | 79.64 |
| 20 day DMA | 76.23 |
| 35 day DMA | 71.73 |
| 50 day DMA | 65.52 |
| 100 day DMA | 53.53 |
| 150 day DMA | 47.72 |
| 200 day DMA |
EMA (exponential moving average) of Lex 541196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.91 | 79.47 | 79.31 |
| 12 day EMA | 79.05 | 78.19 | 77.9 |
| 20 day EMA | 76.47 | 75.7 | 75.27 |
| 35 day EMA | 70.92 | 70.16 | 69.59 |
| 50 day EMA | 65.45 | 64.7 | 64.08 |
SMA (simple moving average) of Lex 541196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.72 | 80.76 | 80.8 |
| 12 day SMA | 79.64 | 78.56 | 78.12 |
| 20 day SMA | 76.23 | 75.39 | 74.92 |
| 35 day SMA | 71.73 | 71.05 | 70.49 |
| 50 day SMA | 65.52 | 64.92 | 64.22 |
| 100 day SMA | 53.53 | 53.13 | 52.76 |
| 150 day SMA | 47.72 | 47.51 | 47.31 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.