Login or Join
HomepageLex 541196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lex 541196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lex
Strong Daily Stock price targets for Lex 541196 are 76 and 76
| Daily Target 1 | 76 |
| Daily Target 2 | 76 |
| Daily Target 3 | 76 |
| Daily Target 4 | 76 |
| Daily Target 5 | 76 |
Daily price and volume Lex
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 76.00 (-5%) | 76.00 | 76.00 - 76.00 | 0.7143 times | Mon 13 January 2025 | 80.00 (-4.76%) | 80.00 | 80.00 - 80.00 | 0.7143 times | Tue 24 December 2024 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 0.7143 times | Thu 05 December 2024 | 84.00 (5%) | 84.00 | 84.00 - 84.00 | 0.7143 times | Thu 07 November 2024 | 80.00 (0.25%) | 80.00 | 80.00 - 80.00 | 0.7143 times | Wed 16 October 2024 | 79.80 (5%) | 79.80 | 79.80 - 79.80 | 0.7143 times | Tue 15 October 2024 | 76.00 (-5%) | 76.00 | 76.00 - 76.00 | 0.7143 times | Mon 30 September 2024 | 80.00 (2.56%) | 81.90 | 80.00 - 81.90 | 1.4286 times | Mon 23 September 2024 | 78.00 (4.98%) | 78.00 | 78.00 - 78.00 | 1.4286 times | Thu 19 September 2024 | 74.30 (4.97%) | 74.30 | 74.30 - 74.30 | 2.1429 times | Wed 04 September 2024 | 70.78 (-4.99%) | 70.78 | 70.78 - 70.78 | 0.7143 times |
Weekly price and charts Lex
Strong weekly Stock price targets for Lex 541196 are 74 and 78
| Weekly Target 1 | 73.33 |
| Weekly Target 2 | 74.67 |
| Weekly Target 3 | 77.333333333333 |
| Weekly Target 4 | 78.67 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for Lex
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 76.00 (-9.52%) | 80.00 | 76.00 - 80.00 | 0.5556 times | Tue 24 December 2024 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 0.2778 times | Thu 05 December 2024 | 84.00 (5%) | 84.00 | 84.00 - 84.00 | 0.2778 times | Thu 07 November 2024 | 80.00 (2.56%) | 81.90 | 76.00 - 81.90 | 1.3889 times | Mon 23 September 2024 | 78.00 (4.98%) | 78.00 | 78.00 - 78.00 | 0.5556 times | Thu 19 September 2024 | 74.30 (-0.27%) | 70.78 | 70.78 - 74.30 | 1.1111 times | Thu 29 August 2024 | 74.50 (9.56%) | 71.40 | 65.50 - 74.50 | 2.2222 times | Fri 16 August 2024 | 68.00 (1.49%) | 70.35 | 68.00 - 70.35 | 2.5 times | Thu 11 July 2024 | 67.00 (-12.42%) | 70.49 | 67.00 - 70.49 | 0.8333 times | Wed 24 April 2024 | 76.50 (0%) | 76.50 | 76.50 - 76.50 | 0.2778 times | Thu 21 March 2024 | 76.50 (4.28%) | 76.45 | 76.45 - 76.50 | 0.5556 times |
Monthly price and charts Lex
Strong monthly Stock price targets for Lex 541196 are 74 and 78
| Monthly Target 1 | 73.33 |
| Monthly Target 2 | 74.67 |
| Monthly Target 3 | 77.333333333333 |
| Monthly Target 4 | 78.67 |
| Monthly Target 5 | 81.33 |
Monthly price and volumes Lex
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 76.00 (-9.52%) | 80.00 | 76.00 - 80.00 | 0.5128 times | Tue 24 December 2024 | 84.00 (5%) | 84.00 | 84.00 - 84.00 | 0.5128 times | Thu 07 November 2024 | 80.00 (0.25%) | 80.00 | 80.00 - 80.00 | 0.2564 times | Wed 16 October 2024 | 79.80 (-0.25%) | 76.00 | 76.00 - 79.80 | 0.5128 times | Mon 30 September 2024 | 80.00 (7.38%) | 70.78 | 70.78 - 81.90 | 2.0513 times | Thu 29 August 2024 | 74.50 (11.19%) | 70.35 | 65.50 - 74.50 | 4.359 times | Thu 11 July 2024 | 67.00 (-12.42%) | 70.49 | 67.00 - 70.49 | 0.7692 times | Wed 24 April 2024 | 76.50 (0%) | 76.50 | 76.50 - 76.50 | 0.2564 times | Thu 21 March 2024 | 76.50 (4.28%) | 76.45 | 76.45 - 76.50 | 0.5128 times | Thu 25 January 2024 | 73.36 (4.99%) | 73.36 | 73.36 - 73.36 | 0.2564 times | Wed 20 December 2023 | 69.87 (4.99%) | 69.87 | 69.87 - 69.87 | 0.2564 times |
Indicator Analysis of Lex
Please login to view indicator analysis. or View indicator analysis of Lex 541196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lex 541196
DMA (daily moving average) of Lex 541196
| DMA period | DMA value |
| 5 day DMA | 80.8 |
| 12 day DMA | 78.12 |
| 20 day DMA | 74.92 |
| 35 day DMA | 70.49 |
| 50 day DMA | 64.22 |
| 100 day DMA | 52.76 |
| 150 day DMA | 47.31 |
| 200 day DMA |
EMA (exponential moving average) of Lex 541196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.31 | 80.97 | 81.45 |
| 12 day EMA | 77.9 | 78.24 | 77.92 |
| 20 day EMA | 75.28 | 75.2 | 74.7 |
| 35 day EMA | 69.62 | 69.24 | 68.61 |
| 50 day EMA | 64.23 | 63.75 | 63.09 |
SMA (simple moving average) of Lex 541196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.8 | 81.56 | 80.76 |
| 12 day SMA | 78.12 | 77.99 | 77.27 |
| 20 day SMA | 74.92 | 74.95 | 74.77 |
| 35 day SMA | 70.49 | 69.76 | 68.67 |
| 50 day SMA | 64.22 | 63.58 | 62.86 |
| 100 day SMA | 52.76 | 52.42 | 51.99 |
| 150 day SMA | 47.31 | 47.13 | 46.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.