Login or Join
HomepageObcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Obcl
Strong Daily Stock price targets for Obcl 541206 are 50.65 and 61.54
| Daily Target 1 | 41.57 |
| Daily Target 2 | 48.83 |
| Daily Target 3 | 52.46 |
| Daily Target 4 | 59.72 |
| Daily Target 5 | 63.35 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 56.09 (2.37%) | 55.03 | 45.20 - 56.09 | 4.0592 times | Thu 04 December 2025 | 54.79 (-1.01%) | 54.79 | 54.79 - 54.79 | 0.002 times | Tue 02 December 2025 | 55.35 (0.64%) | 55.00 | 55.00 - 55.35 | 1.048 times | Mon 01 December 2025 | 55.00 (-3.2%) | 56.76 | 55.00 - 56.76 | 1.9988 times | Fri 28 November 2025 | 56.82 (5.3%) | 55.00 | 55.00 - 56.85 | 0.9766 times | Thu 27 November 2025 | 53.96 (0.11%) | 54.70 | 53.96 - 54.70 | 0.1191 times | Wed 26 November 2025 | 53.90 (0%) | 53.90 | 53.90 - 53.90 | 0.0198 times | Mon 24 November 2025 | 53.90 (0.09%) | 55.40 | 52.40 - 55.40 | 1.2108 times | Fri 21 November 2025 | 53.85 (-2.97%) | 53.00 | 53.00 - 59.00 | 0.1647 times | Thu 20 November 2025 | 55.50 (0.82%) | 57.90 | 47.01 - 57.90 | 0.401 times | Tue 18 November 2025 | 55.05 (0.29%) | 55.44 | 55.05 - 55.44 | 0.1747 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 50.65 and 61.54
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 52.46 |
| Weekly Target 4 | 59.72 |
| Weekly Target 5 | 63.35 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 56.09 (2.37%) | 55.03 | 45.20 - 56.09 | 0.5438 times | Thu 04 December 2025 | 54.79 (-3.57%) | 56.76 | 54.79 - 56.76 | 0.4084 times | Fri 28 November 2025 | 56.82 (5.52%) | 55.40 | 52.40 - 56.85 | 0.3117 times | Fri 21 November 2025 | 53.85 (-3.86%) | 54.85 | 47.01 - 59.00 | 0.1018 times | Fri 14 November 2025 | 56.01 (1.36%) | 57.00 | 54.11 - 58.42 | 6.9218 times | Fri 07 November 2025 | 55.26 (2.31%) | 56.72 | 54.11 - 56.95 | 0.7741 times | Fri 31 October 2025 | 54.01 (-0.64%) | 55.45 | 46.51 - 61.00 | 0.2952 times | Fri 17 October 2025 | 54.36 (-3.08%) | 54.50 | 54.03 - 60.00 | 0.1837 times | Fri 10 October 2025 | 56.09 (1.5%) | 55.26 | 54.20 - 57.15 | 0.4457 times | Fri 03 October 2025 | 55.26 (0.47%) | 55.00 | 55.00 - 58.00 | 0.0138 times | Fri 26 September 2025 | 55.00 (-4.36%) | 57.27 | 54.67 - 61.00 | 2.0342 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 44.87 and 56.43
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 48.61 |
| Monthly Target 3 | 52.683333333333 |
| Monthly Target 4 | 60.17 |
| Monthly Target 5 | 64.24 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 56.09 (-1.28%) | 56.76 | 45.20 - 56.76 | 0.0633 times | Fri 28 November 2025 | 56.82 (5.2%) | 56.72 | 47.01 - 59.00 | 0.5394 times | Fri 31 October 2025 | 54.01 (-2.84%) | 58.00 | 46.51 - 61.00 | 0.0616 times | Tue 30 September 2025 | 55.59 (1.94%) | 51.20 | 51.20 - 61.98 | 1.0953 times | Fri 29 August 2025 | 54.53 (-0.87%) | 55.50 | 52.00 - 64.47 | 4.3493 times | Thu 31 July 2025 | 55.01 (-0.67%) | 52.06 | 51.06 - 64.16 | 2.4961 times | Mon 30 June 2025 | 55.38 (-1.98%) | 46.25 | 46.25 - 63.07 | 0.309 times | Fri 30 May 2025 | 56.50 (2.73%) | 56.00 | 53.21 - 62.90 | 0.4045 times | Wed 30 April 2025 | 55.00 (5.77%) | 50.97 | 50.97 - 57.00 | 0.1445 times | Fri 28 March 2025 | 52.00 (-5.42%) | 55.00 | 48.00 - 57.00 | 0.5369 times | Fri 28 February 2025 | 54.98 (1.72%) | 55.65 | 52.93 - 60.00 | 0.2857 times |
Indicator Analysis of Obcl
Please login to view indicator analysis. or View indicator analysis of Obcl 541206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 55.61 |
| 12 day DMA | 54.93 |
| 20 day DMA | 55.31 |
| 35 day DMA | 55.38 |
| 50 day DMA | 55.78 |
| 100 day DMA | 55.47 |
| 150 day DMA | 55.21 |
| 200 day DMA | 55.01 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.38 | 55.03 | 55.15 |
| 12 day EMA | 55.22 | 55.06 | 55.11 |
| 20 day EMA | 55.28 | 55.2 | 55.24 |
| 35 day EMA | 55.52 | 55.49 | 55.53 |
| 50 day EMA | 55.83 | 55.82 | 55.86 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.61 | 55.18 | 55.01 |
| 12 day SMA | 54.93 | 54.92 | 54.93 |
| 20 day SMA | 55.31 | 55.33 | 55.29 |
| 35 day SMA | 55.38 | 55.35 | 55.36 |
| 50 day SMA | 55.78 | 55.85 | 55.86 |
| 100 day SMA | 55.47 | 55.46 | 55.46 |
| 150 day SMA | 55.21 | 55.18 | 55.16 |
| 200 day SMA | 55.01 | 55.01 | 55.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.