Login or Join
HomepageObcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Obcl
Strong Daily Stock price targets for Obcl 541206 are 54.56 and 55.39
| Daily Target 1 | 54.41 |
| Daily Target 2 | 54.71 |
| Daily Target 3 | 55.243333333333 |
| Daily Target 4 | 55.54 |
| Daily Target 5 | 56.07 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 55.00 (-0.9%) | 55.78 | 54.95 - 55.78 | 1.7065 times |
| Thu 15 May 2025 | 55.50 (1.48%) | 55.90 | 55.45 - 55.90 | 0.2717 times |
| Wed 14 May 2025 | 54.69 (-1.46%) | 56.50 | 54.50 - 56.50 | 3.0774 times |
| Tue 13 May 2025 | 55.50 (-1.77%) | 56.00 | 54.28 - 57.25 | 1.8701 times |
| Mon 12 May 2025 | 56.50 (2.17%) | 56.70 | 55.50 - 56.90 | 0.0278 times |
| Fri 09 May 2025 | 55.30 (-1.07%) | 55.00 | 54.74 - 56.20 | 0.3746 times |
| Thu 08 May 2025 | 55.90 (1.8%) | 62.80 | 55.20 - 62.80 | 0.1523 times |
| Wed 07 May 2025 | 54.91 (0.75%) | 62.90 | 53.21 - 62.90 | 0.5836 times |
| Tue 06 May 2025 | 54.50 (0.61%) | 55.00 | 53.48 - 57.00 | 1.3277 times |
| Mon 05 May 2025 | 54.17 (-4.53%) | 55.40 | 53.45 - 55.40 | 0.6083 times |
| Fri 02 May 2025 | 56.74 (3.16%) | 56.00 | 54.00 - 57.00 | 1.233 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 53.16 and 56.13
| Weekly Target 1 | 52.54 |
| Weekly Target 2 | 53.77 |
| Weekly Target 3 | 55.51 |
| Weekly Target 4 | 56.74 |
| Weekly Target 5 | 58.48 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 55.00 (-0.54%) | 56.70 | 54.28 - 57.25 | 1.4407 times |
| Fri 09 May 2025 | 55.30 (-2.54%) | 55.40 | 53.21 - 62.90 | 0.6312 times |
| Fri 02 May 2025 | 56.74 (2.05%) | 54.00 | 53.01 - 57.00 | 0.5124 times |
| Fri 25 April 2025 | 55.60 (4.81%) | 54.00 | 53.00 - 55.60 | 0.5534 times |
| Thu 17 April 2025 | 53.05 (0.38%) | 52.85 | 52.00 - 55.00 | 0.1331 times |
| Fri 11 April 2025 | 52.85 (1.5%) | 52.20 | 51.01 - 55.00 | 0.6124 times |
| Fri 04 April 2025 | 52.07 (0.13%) | 50.97 | 50.97 - 54.65 | 0.186 times |
| Fri 28 March 2025 | 52.00 (-2.8%) | 52.43 | 49.98 - 57.00 | 3.8444 times |
| Fri 21 March 2025 | 53.50 (3.08%) | 50.96 | 50.96 - 55.00 | 1.0244 times |
| Thu 13 March 2025 | 51.90 (-2.55%) | 53.26 | 50.40 - 53.50 | 1.062 times |
| Fri 07 March 2025 | 53.26 (-3.13%) | 55.00 | 48.00 - 55.80 | 0.5429 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 49.26 and 58.95
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 57.036666666667 |
| Monthly Target 4 | 60.86 |
| Monthly Target 5 | 66.73 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 55.00 (0%) | 56.00 | 53.21 - 62.90 | 0.1428 times |
| Wed 30 April 2025 | 55.00 (5.77%) | 50.97 | 50.97 - 57.00 | 0.1069 times |
| Fri 28 March 2025 | 52.00 (-5.42%) | 55.00 | 48.00 - 57.00 | 0.3973 times |
| Fri 28 February 2025 | 54.98 (1.72%) | 55.65 | 52.93 - 60.00 | 0.2114 times |
| Fri 31 January 2025 | 54.05 (-5.23%) | 57.65 | 48.54 - 62.50 | 0.8759 times |
| Tue 31 December 2024 | 57.03 (0.21%) | 55.60 | 55.30 - 62.80 | 1.027 times |
| Fri 29 November 2024 | 56.91 (0.78%) | 56.76 | 54.45 - 59.26 | 0.3163 times |
| Thu 31 October 2024 | 56.47 (-0.46%) | 57.12 | 55.10 - 61.00 | 0.8204 times |
| Mon 30 September 2024 | 56.73 (-2.22%) | 59.50 | 55.64 - 64.90 | 4.4385 times |
| Fri 30 August 2024 | 58.02 (-4.62%) | 59.61 | 54.20 - 65.60 | 1.6636 times |
| Wed 31 July 2024 | 60.83 (1.76%) | 58.20 | 54.72 - 64.00 | 2.2747 times |
Indicator Analysis of Obcl
Please login to view indicator analysis. or View indicator analysis of Obcl 541206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 55.44 |
| 12 day DMA | 55.31 |
| 20 day DMA | 54.7 |
| 35 day DMA | 53.78 |
| 50 day DMA | 53.6 |
| 100 day DMA | 55.05 |
| 150 day DMA | 55.65 |
| 200 day DMA | 56.24 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.24 | 55.36 | 55.29 |
| 12 day EMA | 55.08 | 55.09 | 55.01 |
| 20 day EMA | 54.73 | 54.7 | 54.62 |
| 35 day EMA | 54.36 | 54.32 | 54.25 |
| 50 day EMA | 53.87 | 53.82 | 53.75 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.44 | 55.5 | 55.58 |
| 12 day SMA | 55.31 | 55.14 | 55.07 |
| 20 day SMA | 54.7 | 54.62 | 54.49 |
| 35 day SMA | 53.78 | 53.72 | 53.62 |
| 50 day SMA | 53.6 | 53.6 | 53.57 |
| 100 day SMA | 55.05 | 55.07 | 55.08 |
| 150 day SMA | 55.65 | 55.67 | 55.68 |
| 200 day SMA | 56.24 | 56.25 | 56.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.