Login or Join
HomepageObcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Obcl
Strong Daily Stock price targets for Obcl 541206 are 49.28 and 55.8
| Daily Target 1 | 48.04 |
| Daily Target 2 | 50.52 |
| Daily Target 3 | 54.56 |
| Daily Target 4 | 57.04 |
| Daily Target 5 | 61.08 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.00 (-9.4%) | 58.60 | 52.08 - 58.60 | 0.0166 times | Mon 29 December 2025 | 58.50 (8.33%) | 61.99 | 58.50 - 61.99 | 0.0037 times | Fri 26 December 2025 | 54.00 (-3.57%) | 55.00 | 54.00 - 55.99 | 2.6053 times | Tue 23 December 2025 | 56.00 (-1.27%) | 55.02 | 46.20 - 56.00 | 1.7921 times | Mon 22 December 2025 | 56.72 (-1.94%) | 57.00 | 56.72 - 57.00 | 0.0515 times | Fri 19 December 2025 | 57.84 (5.16%) | 55.00 | 55.00 - 59.00 | 1.5547 times | Thu 18 December 2025 | 55.00 (-0.29%) | 56.26 | 55.00 - 56.26 | 0.1858 times | Wed 17 December 2025 | 55.16 (-1.09%) | 55.16 | 55.16 - 55.16 | 0.0239 times | Mon 15 December 2025 | 55.77 (-0.57%) | 55.52 | 55.52 - 55.77 | 0.0037 times | Thu 11 December 2025 | 56.09 (2.37%) | 55.03 | 45.20 - 56.09 | 3.7626 times | Thu 04 December 2025 | 54.79 (-1.01%) | 54.79 | 54.79 - 54.79 | 0.0018 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 47.59 and 57.5
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 49.39 |
| Weekly Target 3 | 55.69 |
| Weekly Target 4 | 59.3 |
| Weekly Target 5 | 65.6 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.00 (-1.85%) | 61.99 | 52.08 - 61.99 | 0.0029 times | Fri 26 December 2025 | 54.00 (-6.64%) | 57.00 | 46.20 - 57.00 | 0.6268 times | Fri 19 December 2025 | 57.84 (3.12%) | 55.52 | 55.00 - 59.00 | 0.2491 times | Thu 11 December 2025 | 56.09 (2.37%) | 55.03 | 45.20 - 56.09 | 0.5301 times | Thu 04 December 2025 | 54.79 (-3.57%) | 56.76 | 54.79 - 56.76 | 0.3982 times | Fri 28 November 2025 | 56.82 (5.52%) | 55.40 | 52.40 - 56.85 | 0.3038 times | Fri 21 November 2025 | 53.85 (-3.86%) | 54.85 | 47.01 - 59.00 | 0.0993 times | Fri 14 November 2025 | 56.01 (1.36%) | 57.00 | 54.11 - 58.42 | 6.7475 times | Fri 07 November 2025 | 55.26 (2.31%) | 56.72 | 54.11 - 56.95 | 0.7546 times | Fri 31 October 2025 | 54.01 (-0.64%) | 55.45 | 46.51 - 61.00 | 0.2877 times | Fri 17 October 2025 | 54.36 (-3.08%) | 54.50 | 54.03 - 60.00 | 0.1791 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 40.71 and 57.5
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 44.8 |
| Monthly Target 3 | 53.396666666667 |
| Monthly Target 4 | 61.59 |
| Monthly Target 5 | 70.19 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.00 (-6.72%) | 56.76 | 45.20 - 61.99 | 0.1226 times | Fri 28 November 2025 | 56.82 (5.2%) | 56.72 | 47.01 - 59.00 | 0.5362 times | Fri 31 October 2025 | 54.01 (-2.84%) | 58.00 | 46.51 - 61.00 | 0.0612 times | Tue 30 September 2025 | 55.59 (1.94%) | 51.20 | 51.20 - 61.98 | 1.0888 times | Fri 29 August 2025 | 54.53 (-0.87%) | 55.50 | 52.00 - 64.47 | 4.3234 times | Thu 31 July 2025 | 55.01 (-0.67%) | 52.06 | 51.06 - 64.16 | 2.4813 times | Mon 30 June 2025 | 55.38 (-1.98%) | 46.25 | 46.25 - 63.07 | 0.3072 times | Fri 30 May 2025 | 56.50 (2.73%) | 56.00 | 53.21 - 62.90 | 0.4021 times | Wed 30 April 2025 | 55.00 (5.77%) | 50.97 | 50.97 - 57.00 | 0.1436 times | Fri 28 March 2025 | 52.00 (-5.42%) | 55.00 | 48.00 - 57.00 | 0.5337 times | Fri 28 February 2025 | 54.98 (1.72%) | 55.65 | 52.93 - 60.00 | 0.284 times |
Indicator Analysis of Obcl
Please login to view indicator analysis. or View indicator analysis of Obcl 541206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 55.64 |
| 12 day DMA | 55.69 |
| 20 day DMA | 55.31 |
| 35 day DMA | 55.52 |
| 50 day DMA | 55.54 |
| 100 day DMA | 55.52 |
| 150 day DMA | 55.39 |
| 200 day DMA | 54.96 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.32 | 56.48 | 55.47 |
| 12 day EMA | 55.55 | 56.01 | 55.56 |
| 20 day EMA | 55.52 | 55.79 | 55.51 |
| 35 day EMA | 55.58 | 55.73 | 55.57 |
| 50 day EMA | 55.68 | 55.79 | 55.68 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.64 | 56.61 | 55.91 |
| 12 day SMA | 55.69 | 55.85 | 55.71 |
| 20 day SMA | 55.31 | 55.4 | 55.28 |
| 35 day SMA | 55.52 | 55.58 | 55.48 |
| 50 day SMA | 55.54 | 55.63 | 55.63 |
| 100 day SMA | 55.52 | 55.54 | 55.51 |
| 150 day SMA | 55.39 | 55.39 | 55.36 |
| 200 day SMA | 54.96 | 54.98 | 54.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.