Login or Join
HomepageObcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Obcl
Strong Daily Stock price targets for Obcl 541206 are 56.58 and 56.86
| Daily Target 1 | 56.53 |
| Daily Target 2 | 56.63 |
| Daily Target 3 | 56.813333333333 |
| Daily Target 4 | 56.91 |
| Daily Target 5 | 57.09 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 56.72 (-1.94%) | 57.00 | 56.72 - 57.00 | 0.0553 times | Fri 19 December 2025 | 57.84 (5.16%) | 55.00 | 55.00 - 59.00 | 1.6693 times | Thu 18 December 2025 | 55.00 (-0.29%) | 56.26 | 55.00 - 56.26 | 0.1995 times | Wed 17 December 2025 | 55.16 (-1.09%) | 55.16 | 55.16 - 55.16 | 0.0257 times | Mon 15 December 2025 | 55.77 (-0.57%) | 55.52 | 55.52 - 55.77 | 0.004 times | Thu 11 December 2025 | 56.09 (2.37%) | 55.03 | 45.20 - 56.09 | 4.0399 times | Thu 04 December 2025 | 54.79 (-1.01%) | 54.79 | 54.79 - 54.79 | 0.002 times | Tue 02 December 2025 | 55.35 (0.64%) | 55.00 | 55.00 - 55.35 | 1.0431 times | Mon 01 December 2025 | 55.00 (-3.2%) | 56.76 | 55.00 - 56.76 | 1.9893 times | Fri 28 November 2025 | 56.82 (5.3%) | 55.00 | 55.00 - 56.85 | 0.9719 times | Thu 27 November 2025 | 53.96 (0.11%) | 54.70 | 53.96 - 54.70 | 0.1185 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 56.58 and 56.86
| Weekly Target 1 | 56.53 |
| Weekly Target 2 | 56.63 |
| Weekly Target 3 | 56.813333333333 |
| Weekly Target 4 | 56.91 |
| Weekly Target 5 | 57.09 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 56.72 (-1.94%) | 57.00 | 56.72 - 57.00 | 0.0076 times | Fri 19 December 2025 | 57.84 (3.12%) | 55.52 | 55.00 - 59.00 | 0.2607 times | Thu 11 December 2025 | 56.09 (2.37%) | 55.03 | 45.20 - 56.09 | 0.5547 times | Thu 04 December 2025 | 54.79 (-3.57%) | 56.76 | 54.79 - 56.76 | 0.4166 times | Fri 28 November 2025 | 56.82 (5.52%) | 55.40 | 52.40 - 56.85 | 0.3179 times | Fri 21 November 2025 | 53.85 (-3.86%) | 54.85 | 47.01 - 59.00 | 0.1039 times | Fri 14 November 2025 | 56.01 (1.36%) | 57.00 | 54.11 - 58.42 | 7.0605 times | Fri 07 November 2025 | 55.26 (2.31%) | 56.72 | 54.11 - 56.95 | 0.7896 times | Fri 31 October 2025 | 54.01 (-0.64%) | 55.45 | 46.51 - 61.00 | 0.3011 times | Fri 17 October 2025 | 54.36 (-3.08%) | 54.50 | 54.03 - 60.00 | 0.1874 times | Fri 10 October 2025 | 56.09 (1.5%) | 55.26 | 54.20 - 57.15 | 0.4546 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 44.06 and 57.86
| Monthly Target 1 | 39.84 |
| Monthly Target 2 | 48.28 |
| Monthly Target 3 | 53.64 |
| Monthly Target 4 | 62.08 |
| Monthly Target 5 | 67.44 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 56.72 (-0.18%) | 56.76 | 45.20 - 59.00 | 0.0807 times | Fri 28 November 2025 | 56.82 (5.2%) | 56.72 | 47.01 - 59.00 | 0.5384 times | Fri 31 October 2025 | 54.01 (-2.84%) | 58.00 | 46.51 - 61.00 | 0.0615 times | Tue 30 September 2025 | 55.59 (1.94%) | 51.20 | 51.20 - 61.98 | 1.0934 times | Fri 29 August 2025 | 54.53 (-0.87%) | 55.50 | 52.00 - 64.47 | 4.3417 times | Thu 31 July 2025 | 55.01 (-0.67%) | 52.06 | 51.06 - 64.16 | 2.4918 times | Mon 30 June 2025 | 55.38 (-1.98%) | 46.25 | 46.25 - 63.07 | 0.3085 times | Fri 30 May 2025 | 56.50 (2.73%) | 56.00 | 53.21 - 62.90 | 0.4038 times | Wed 30 April 2025 | 55.00 (5.77%) | 50.97 | 50.97 - 57.00 | 0.1442 times | Fri 28 March 2025 | 52.00 (-5.42%) | 55.00 | 48.00 - 57.00 | 0.536 times | Fri 28 February 2025 | 54.98 (1.72%) | 55.65 | 52.93 - 60.00 | 0.2852 times |
Indicator Analysis of Obcl
Please login to view indicator analysis. or View indicator analysis of Obcl 541206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 56.1 |
| 12 day DMA | 55.53 |
| 20 day DMA | 55.33 |
| 35 day DMA | 55.49 |
| 50 day DMA | 55.71 |
| 100 day DMA | 55.52 |
| 150 day DMA | 55.33 |
| 200 day DMA | 54.98 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.32 | 56.12 | 55.26 |
| 12 day EMA | 55.81 | 55.64 | 55.24 |
| 20 day EMA | 55.64 | 55.53 | 55.29 |
| 35 day EMA | 55.66 | 55.6 | 55.47 |
| 50 day EMA | 55.85 | 55.81 | 55.73 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.1 | 55.97 | 55.36 |
| 12 day SMA | 55.53 | 55.3 | 54.97 |
| 20 day SMA | 55.33 | 55.29 | 55.25 |
| 35 day SMA | 55.49 | 55.44 | 55.36 |
| 50 day SMA | 55.71 | 55.7 | 55.69 |
| 100 day SMA | 55.52 | 55.5 | 55.47 |
| 150 day SMA | 55.33 | 55.31 | 55.27 |
| 200 day SMA | 54.98 | 54.98 | 54.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.