Login or Join
HomepageObcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Obcl
Strong Daily Stock price targets for Obcl 541206 are 59.25 and 59.75
| Daily Target 1 | 58.83 |
| Daily Target 2 | 59.17 |
| Daily Target 3 | 59.333333333333 |
| Daily Target 4 | 59.67 |
| Daily Target 5 | 59.83 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.50 (-0.67%) | 59.00 | 59.00 - 59.50 | 0.1517 times | Wed 01 April 2026 | 59.90 (1.61%) | 59.90 | 59.90 - 59.90 | 0.5704 times | Mon 30 March 2026 | 58.95 (10.41%) | 58.95 | 47.10 - 58.95 | 1.1492 times | Fri 27 March 2026 | 53.39 (-2.2%) | 54.00 | 53.39 - 54.00 | 0.1405 times | Wed 25 March 2026 | 54.59 (0.81%) | 55.00 | 54.59 - 55.00 | 0.8486 times | Tue 24 March 2026 | 54.15 (-0.66%) | 50.00 | 50.00 - 54.20 | 1.0115 times | Mon 23 March 2026 | 54.51 (-1.02%) | 54.51 | 54.51 - 54.51 | 0.0028 times | Wed 18 March 2026 | 55.07 (-3.39%) | 56.11 | 50.36 - 56.11 | 1.6269 times | Tue 17 March 2026 | 57.00 (10.32%) | 59.50 | 54.00 - 59.50 | 3.9365 times | Fri 13 March 2026 | 51.67 (-8.55%) | 53.00 | 51.67 - 53.00 | 0.562 times | Thu 12 March 2026 | 56.50 (1.35%) | 56.50 | 56.50 - 56.50 | 1.3627 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 53.3 and 66.1
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 55.5 |
| Weekly Target 4 | 63.9 |
| Weekly Target 5 | 68.3 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.50 (11.44%) | 58.95 | 47.10 - 59.90 | 0.5367 times | Fri 27 March 2026 | 53.39 (-3.05%) | 54.51 | 50.00 - 55.00 | 0.5745 times | Wed 18 March 2026 | 55.07 (6.58%) | 59.50 | 50.36 - 59.50 | 1.5955 times | Fri 13 March 2026 | 51.67 (-8.74%) | 54.00 | 51.67 - 56.50 | 0.8421 times | Fri 06 March 2026 | 56.62 (-2.38%) | 55.00 | 55.00 - 58.29 | 1.4037 times | Fri 27 February 2026 | 58.00 (7.41%) | 55.00 | 55.00 - 60.00 | 0.8574 times | Thu 19 February 2026 | 54.00 (-7.3%) | 60.00 | 50.14 - 60.00 | 2.4037 times | Thu 12 February 2026 | 58.25 (12%) | 55.00 | 55.00 - 60.99 | 1.7679 times | Wed 04 February 2026 | 52.01 (-3.79%) | 59.00 | 52.01 - 59.00 | 0.0121 times | Fri 30 January 2026 | 54.06 (-0.72%) | 48.11 | 48.11 - 54.60 | 0.0064 times | Wed 21 January 2026 | 54.45 (-1.86%) | 60.00 | 52.11 - 61.85 | 0.34 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 58.8 and 59.7
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 59.466666666667 |
| Monthly Target 4 | 59.93 |
| Monthly Target 5 | 60.37 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.50 (0.93%) | 59.90 | 59.00 - 59.90 | 0.0051 times | Mon 30 March 2026 | 58.95 (1.64%) | 55.00 | 47.10 - 59.50 | 0.1168 times | Fri 27 February 2026 | 58.00 (7.29%) | 59.00 | 50.14 - 60.99 | 0.124 times | Fri 30 January 2026 | 54.06 (2%) | 47.45 | 44.03 - 64.10 | 0.0401 times | Wed 31 December 2025 | 53.00 (-6.72%) | 56.76 | 45.20 - 61.99 | 0.1382 times | Fri 28 November 2025 | 56.82 (5.2%) | 56.72 | 47.01 - 59.00 | 0.6047 times | Fri 31 October 2025 | 54.01 (-2.84%) | 58.00 | 46.51 - 61.00 | 0.069 times | Tue 30 September 2025 | 55.59 (1.94%) | 51.20 | 51.20 - 61.98 | 1.2279 times | Fri 29 August 2025 | 54.53 (-0.87%) | 55.50 | 52.00 - 64.47 | 4.8758 times | Thu 31 July 2025 | 55.01 (-0.67%) | 52.06 | 51.06 - 64.16 | 2.7983 times | Mon 30 June 2025 | 55.38 (-1.98%) | 46.25 | 46.25 - 63.07 | 0.3464 times |
Indicator Analysis of Obcl
Please login to view indicator analysis. or View indicator analysis of Obcl 541206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 57.27 |
| 12 day DMA | 55.92 |
| 20 day DMA | 55.81 |
| 35 day DMA | 55.64 |
| 50 day DMA | 55.35 |
| 100 day DMA | 55.63 |
| 150 day DMA | 55.42 |
| 200 day DMA | 55.19 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.95 | 57.18 | 55.82 |
| 12 day EMA | 56.61 | 56.09 | 55.4 |
| 20 day EMA | 56.14 | 55.79 | 55.36 |
| 35 day EMA | 55.71 | 55.49 | 55.23 |
| 50 day EMA | 55.49 | 55.33 | 55.14 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.27 | 56.2 | 55.12 |
| 12 day SMA | 55.92 | 55.54 | 55.27 |
| 20 day SMA | 55.81 | 55.57 | 55.49 |
| 35 day SMA | 55.64 | 55.33 | 54.99 |
| 50 day SMA | 55.35 | 55.29 | 55.18 |
| 100 day SMA | 55.63 | 55.59 | 55.53 |
| 150 day SMA | 55.42 | 55.39 | 55.36 |
| 200 day SMA | 55.19 | 55.16 | 55.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.