Login or Join
HomepageObcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Obcl
Strong Daily Stock price targets for Obcl 541206 are 54.82 and 56.72
| Daily Target 1 | 54.48 |
| Daily Target 2 | 55.15 |
| Daily Target 3 | 56.376666666667 |
| Daily Target 4 | 57.05 |
| Daily Target 5 | 58.28 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 55.83 (-1.24%) | 57.60 | 55.70 - 57.60 | 0.0525 times | Mon 18 November 2024 | 56.53 (0.05%) | 57.90 | 56.53 - 57.90 | 0.1067 times | Thu 14 November 2024 | 56.50 (-0.32%) | 57.81 | 56.50 - 57.81 | 0.8265 times | Wed 13 November 2024 | 56.68 (0%) | 56.68 | 56.68 - 56.70 | 0.0451 times | Tue 12 November 2024 | 56.68 (-0.37%) | 56.72 | 56.65 - 57.81 | 0.8331 times | Mon 11 November 2024 | 56.89 (0.57%) | 57.01 | 56.23 - 57.71 | 1.3419 times | Fri 08 November 2024 | 56.57 (-0.81%) | 57.10 | 56.39 - 57.94 | 0.8938 times | Thu 07 November 2024 | 57.03 (-0.47%) | 57.01 | 55.80 - 57.15 | 4.89 times | Wed 06 November 2024 | 57.30 (1.51%) | 56.45 | 56.45 - 57.45 | 0.4284 times | Tue 05 November 2024 | 56.45 (0.21%) | 55.90 | 55.90 - 59.26 | 0.5819 times | Mon 04 November 2024 | 56.33 (-0.76%) | 56.76 | 55.89 - 57.00 | 0.4457 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 54.67 and 56.87
| Weekly Target 1 | 54.28 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 56.476666666667 |
| Weekly Target 4 | 57.25 |
| Weekly Target 5 | 58.68 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 55.83 (-1.19%) | 57.90 | 55.70 - 57.90 | 0.0106 times | Thu 14 November 2024 | 56.50 (-0.12%) | 57.01 | 56.23 - 57.81 | 0.2034 times | Fri 08 November 2024 | 56.57 (-0.33%) | 56.76 | 55.80 - 59.26 | 0.4833 times | Fri 01 November 2024 | 56.76 (-0.18%) | 58.10 | 55.70 - 59.73 | 1.1179 times | Fri 25 October 2024 | 56.86 (-1.66%) | 57.31 | 55.70 - 61.00 | 0.5582 times | Fri 18 October 2024 | 57.82 (-0.82%) | 56.76 | 56.46 - 59.50 | 0.4124 times | Fri 11 October 2024 | 58.30 (2.86%) | 57.00 | 55.10 - 58.83 | 0.4108 times | Thu 03 October 2024 | 56.68 (-1.05%) | 58.43 | 56.30 - 58.51 | 1.2467 times | Fri 27 September 2024 | 57.28 (0.88%) | 55.64 | 55.64 - 64.90 | 3.2446 times | Fri 20 September 2024 | 56.78 (-1.3%) | 57.94 | 56.03 - 58.50 | 2.3119 times | Fri 13 September 2024 | 57.53 (0.75%) | 57.49 | 56.30 - 59.20 | 5.8235 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 53.99 and 57.55
| Monthly Target 1 | 53.37 |
| Monthly Target 2 | 54.6 |
| Monthly Target 3 | 56.93 |
| Monthly Target 4 | 58.16 |
| Monthly Target 5 | 60.49 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 55.83 (-1.13%) | 56.76 | 55.70 - 59.26 | 0.0416 times | Thu 31 October 2024 | 56.47 (-0.46%) | 57.12 | 55.10 - 61.00 | 0.2051 times | Mon 30 September 2024 | 56.73 (-2.22%) | 59.50 | 55.64 - 64.90 | 1.1098 times | Fri 30 August 2024 | 58.02 (-4.62%) | 59.61 | 54.20 - 65.60 | 0.416 times | Wed 31 July 2024 | 60.83 (1.76%) | 58.20 | 54.72 - 64.00 | 0.5688 times | Fri 28 June 2024 | 59.78 (10.81%) | 54.85 | 50.91 - 69.03 | 1.1665 times | Fri 31 May 2024 | 53.95 (-12.45%) | 60.49 | 52.00 - 63.92 | 0.9043 times | Tue 30 April 2024 | 61.62 (30.74%) | 48.50 | 45.01 - 68.65 | 1.8809 times | Thu 28 March 2024 | 47.13 (-23.29%) | 61.41 | 46.00 - 63.35 | 1.394 times | Thu 29 February 2024 | 61.44 (-1.84%) | 64.90 | 61.00 - 79.44 | 2.3128 times | Wed 31 January 2024 | 62.59 (6.37%) | 61.09 | 59.11 - 69.65 | 1.5291 times |
Indicator Analysis of Obcl
Please login to view indicator analysis. or View indicator analysis of Obcl 541206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 56.44 |
| 12 day DMA | 56.63 |
| 20 day DMA | 56.72 |
| 35 day DMA | 56.93 |
| 50 day DMA | 57 |
| 100 day DMA | 57.7 |
| 150 day DMA | 56.77 |
| 200 day DMA | 57.67 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.36 | 56.62 | 56.66 |
| 12 day EMA | 56.58 | 56.72 | 56.75 |
| 20 day EMA | 56.73 | 56.83 | 56.86 |
| 35 day EMA | 56.87 | 56.93 | 56.95 |
| 50 day EMA | 57.04 | 57.09 | 57.11 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.44 | 56.66 | 56.66 |
| 12 day SMA | 56.63 | 56.68 | 56.77 |
| 20 day SMA | 56.72 | 56.78 | 56.85 |
| 35 day SMA | 56.93 | 56.97 | 56.98 |
| 50 day SMA | 57 | 57.03 | 57.05 |
| 100 day SMA | 57.7 | 57.71 | 57.73 |
| 150 day SMA | 56.77 | 56.76 | 56.75 |
| 200 day SMA | 57.67 | 57.7 | 57.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.