Login or Join
HomepageObcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Obcl
Strong Daily Stock price targets for Obcl 541206 are 50.55 and 52.05
| Daily Target 1 | 50.23 |
| Daily Target 2 | 50.87 |
| Daily Target 3 | 51.733333333333 |
| Daily Target 4 | 52.37 |
| Daily Target 5 | 53.23 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 51.50 (-0.12%) | 51.69 | 51.10 - 52.60 | 0.8289 times | Mon 15 April 2024 | 51.56 (-2.42%) | 45.01 | 45.01 - 55.71 | 3.9843 times | Fri 12 April 2024 | 52.84 (-4.03%) | 54.51 | 52.61 - 55.43 | 0.9143 times | Wed 10 April 2024 | 55.06 (1.42%) | 54.09 | 53.76 - 55.15 | 0.6692 times | Tue 09 April 2024 | 54.29 (-0.97%) | 54.50 | 53.20 - 55.11 | 0.7538 times | Mon 08 April 2024 | 54.82 (-0.67%) | 56.29 | 54.50 - 56.29 | 0.0477 times | Fri 05 April 2024 | 55.19 (0.51%) | 54.51 | 54.45 - 55.40 | 0.0441 times | Thu 04 April 2024 | 54.91 (1.24%) | 54.16 | 53.46 - 55.55 | 0.7855 times | Wed 03 April 2024 | 54.24 (3.41%) | 53.16 | 53.16 - 54.35 | 0.503 times | Tue 02 April 2024 | 52.45 (1.79%) | 52.16 | 51.95 - 53.71 | 1.4691 times | Mon 01 April 2024 | 51.53 (9.34%) | 48.50 | 48.50 - 52.45 | 0.5798 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 48.26 and 58.96
| Weekly Target 1 | 40.04 |
| Weekly Target 2 | 45.77 |
| Weekly Target 3 | 50.74 |
| Weekly Target 4 | 56.47 |
| Weekly Target 5 | 61.44 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 51.50 (-2.54%) | 45.01 | 45.01 - 55.71 | 0.558 times | Fri 12 April 2024 | 52.84 (-4.26%) | 56.29 | 52.61 - 56.29 | 0.2765 times | Fri 05 April 2024 | 55.19 (17.1%) | 48.50 | 48.50 - 55.55 | 0.392 times | Thu 28 March 2024 | 47.13 (-10.86%) | 52.71 | 46.00 - 52.94 | 0.635 times | Fri 22 March 2024 | 52.87 (-1.44%) | 63.00 | 50.00 - 63.00 | 1.0537 times | Fri 15 March 2024 | 53.64 (-13.46%) | 63.25 | 50.25 - 63.25 | 0.975 times | Thu 07 March 2024 | 61.98 (0.23%) | 61.40 | 58.06 - 62.50 | 2.1124 times | Sat 02 March 2024 | 61.84 (-6%) | 66.00 | 61.00 - 66.68 | 1.5514 times | Fri 23 February 2024 | 65.79 (2.88%) | 63.95 | 63.95 - 75.60 | 1.6064 times | Fri 16 February 2024 | 63.95 (-7.76%) | 69.00 | 61.15 - 71.34 | 0.8397 times | Fri 09 February 2024 | 69.33 (-4.61%) | 75.92 | 68.60 - 79.44 | 1.6394 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 48.26 and 59.54
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 50.933333333333 |
| Monthly Target 4 | 56.86 |
| Monthly Target 5 | 62.21 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 51.50 (9.27%) | 48.50 | 45.01 - 56.29 | 0.2926 times | Thu 28 March 2024 | 47.13 (-23.29%) | 61.41 | 46.00 - 63.35 | 1.1759 times | Thu 29 February 2024 | 61.44 (-1.84%) | 64.90 | 61.00 - 79.44 | 1.9509 times | Wed 31 January 2024 | 62.59 (6.37%) | 61.09 | 59.11 - 69.65 | 1.2898 times | Fri 29 December 2023 | 58.84 (-2.05%) | 59.96 | 56.11 - 68.50 | 1.0541 times | Thu 30 November 2023 | 60.07 (-0.81%) | 61.15 | 56.09 - 71.24 | 0.8641 times | Tue 31 October 2023 | 60.56 (20.73%) | 50.13 | 49.11 - 71.55 | 1.476 times | Fri 29 September 2023 | 50.16 (-3.59%) | 51.95 | 42.59 - 53.90 | 0.2402 times | Thu 31 August 2023 | 52.03 (5.86%) | 49.03 | 46.00 - 59.51 | 1.0359 times | Mon 31 July 2023 | 49.15 (-6.47%) | 52.75 | 48.30 - 54.10 | 0.6206 times | Fri 30 June 2023 | 52.55 (-2.67%) | 56.39 | 51.00 - 64.45 | 0.6073 times |
Indicator Analysis of Obcl
Please login to view indicator analysis. or View indicator analysis of Obcl 541206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 53.05 |
| 12 day DMA | 52.96 |
| 20 day DMA | 52.77 |
| 35 day DMA | 55.96 |
| 50 day DMA | 59.48 |
| 100 day DMA | 60.69 |
| 150 day DMA | 59.01 |
| 200 day DMA | 56.92 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.59 | 53.14 | 53.93 |
| 12 day EMA | 53.12 | 53.41 | 53.75 |
| 20 day EMA | 53.92 | 54.18 | 54.46 |
| 35 day EMA | 56.44 | 56.73 | 57.03 |
| 50 day EMA | 59.3 | 59.62 | 59.95 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.05 | 53.71 | 54.44 |
| 12 day SMA | 52.96 | 52.69 | 52.68 |
| 20 day SMA | 52.77 | 52.86 | 52.82 |
| 35 day SMA | 55.96 | 56.4 | 56.78 |
| 50 day SMA | 59.48 | 59.94 | 60.16 |
| 100 day SMA | 60.69 | 60.76 | 60.84 |
| 150 day SMA | 59.01 | 59.01 | 59 |
| 200 day SMA | 56.92 | 56.93 | 56.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.