Login or Join
HomepageObcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Obcl
Strong Daily Stock price targets for Obcl 541206 are 56.42 and 60.42
| Daily Target 1 | 53.28 |
| Daily Target 2 | 55.56 |
| Daily Target 3 | 57.28 |
| Daily Target 4 | 59.56 |
| Daily Target 5 | 61.28 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.84 (5.16%) | 55.00 | 55.00 - 59.00 | 1.6588 times | Thu 18 December 2025 | 55.00 (-0.29%) | 56.26 | 55.00 - 56.26 | 0.1983 times | Wed 17 December 2025 | 55.16 (-1.09%) | 55.16 | 55.16 - 55.16 | 0.0255 times | Mon 15 December 2025 | 55.77 (-0.57%) | 55.52 | 55.52 - 55.77 | 0.0039 times | Thu 11 December 2025 | 56.09 (2.37%) | 55.03 | 45.20 - 56.09 | 4.0145 times | Thu 04 December 2025 | 54.79 (-1.01%) | 54.79 | 54.79 - 54.79 | 0.002 times | Tue 02 December 2025 | 55.35 (0.64%) | 55.00 | 55.00 - 55.35 | 1.0365 times | Mon 01 December 2025 | 55.00 (-3.2%) | 56.76 | 55.00 - 56.76 | 1.9768 times | Fri 28 November 2025 | 56.82 (5.3%) | 55.00 | 55.00 - 56.85 | 0.9658 times | Thu 27 November 2025 | 53.96 (0.11%) | 54.70 | 53.96 - 54.70 | 0.1178 times | Wed 26 November 2025 | 53.90 (0%) | 53.90 | 53.90 - 53.90 | 0.0196 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 56.42 and 60.42
| Weekly Target 1 | 53.28 |
| Weekly Target 2 | 55.56 |
| Weekly Target 3 | 57.28 |
| Weekly Target 4 | 59.56 |
| Weekly Target 5 | 61.28 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.84 (3.12%) | 55.52 | 55.00 - 59.00 | 0.2495 times | Thu 11 December 2025 | 56.09 (2.37%) | 55.03 | 45.20 - 56.09 | 0.531 times | Thu 04 December 2025 | 54.79 (-3.57%) | 56.76 | 54.79 - 56.76 | 0.3988 times | Fri 28 November 2025 | 56.82 (5.52%) | 55.40 | 52.40 - 56.85 | 0.3043 times | Fri 21 November 2025 | 53.85 (-3.86%) | 54.85 | 47.01 - 59.00 | 0.0994 times | Fri 14 November 2025 | 56.01 (1.36%) | 57.00 | 54.11 - 58.42 | 6.7584 times | Fri 07 November 2025 | 55.26 (2.31%) | 56.72 | 54.11 - 56.95 | 0.7558 times | Fri 31 October 2025 | 54.01 (-0.64%) | 55.45 | 46.51 - 61.00 | 0.2882 times | Fri 17 October 2025 | 54.36 (-3.08%) | 54.50 | 54.03 - 60.00 | 0.1794 times | Fri 10 October 2025 | 56.09 (1.5%) | 55.26 | 54.20 - 57.15 | 0.4352 times | Fri 03 October 2025 | 55.26 (0.47%) | 55.00 | 55.00 - 58.00 | 0.0135 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 51.52 and 65.32
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 54.013333333333 |
| Monthly Target 4 | 62.83 |
| Monthly Target 5 | 67.81 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.84 (1.8%) | 56.76 | 45.20 - 59.00 | 0.0802 times | Fri 28 November 2025 | 56.82 (5.2%) | 56.72 | 47.01 - 59.00 | 0.5385 times | Fri 31 October 2025 | 54.01 (-2.84%) | 58.00 | 46.51 - 61.00 | 0.0615 times | Tue 30 September 2025 | 55.59 (1.94%) | 51.20 | 51.20 - 61.98 | 1.0934 times | Fri 29 August 2025 | 54.53 (-0.87%) | 55.50 | 52.00 - 64.47 | 4.3419 times | Thu 31 July 2025 | 55.01 (-0.67%) | 52.06 | 51.06 - 64.16 | 2.4919 times | Mon 30 June 2025 | 55.38 (-1.98%) | 46.25 | 46.25 - 63.07 | 0.3085 times | Fri 30 May 2025 | 56.50 (2.73%) | 56.00 | 53.21 - 62.90 | 0.4039 times | Wed 30 April 2025 | 55.00 (5.77%) | 50.97 | 50.97 - 57.00 | 0.1442 times | Fri 28 March 2025 | 52.00 (-5.42%) | 55.00 | 48.00 - 57.00 | 0.536 times | Fri 28 February 2025 | 54.98 (1.72%) | 55.65 | 52.93 - 60.00 | 0.2852 times |
Indicator Analysis of Obcl
Please login to view indicator analysis. or View indicator analysis of Obcl 541206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 55.97 |
| 12 day DMA | 55.3 |
| 20 day DMA | 55.29 |
| 35 day DMA | 55.44 |
| 50 day DMA | 55.7 |
| 100 day DMA | 55.5 |
| 150 day DMA | 55.31 |
| 200 day DMA | 54.98 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.12 | 55.26 | 55.39 |
| 12 day EMA | 55.64 | 55.24 | 55.28 |
| 20 day EMA | 55.53 | 55.29 | 55.32 |
| 35 day EMA | 55.63 | 55.5 | 55.53 |
| 50 day EMA | 55.88 | 55.8 | 55.83 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.97 | 55.36 | 55.43 |
| 12 day SMA | 55.3 | 54.97 | 55.01 |
| 20 day SMA | 55.29 | 55.25 | 55.27 |
| 35 day SMA | 55.44 | 55.36 | 55.38 |
| 50 day SMA | 55.7 | 55.69 | 55.72 |
| 100 day SMA | 55.5 | 55.47 | 55.48 |
| 150 day SMA | 55.31 | 55.27 | 55.25 |
| 200 day SMA | 54.98 | 54.98 | 55.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.