Login or Join
HomepageObcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Obcl
Strong Daily Stock price targets for Obcl 541206 are 60 and 60
| Daily Target 1 | 60 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.00 (0.42%) | 60.00 | 60.00 - 60.00 | 0.3957 times | Thu 12 November 2026 | 59.75 (3.23%) | 59.75 | 59.75 - 59.75 | 1.0802 times | Wed 11 November 2026 | 57.88 (-1.06%) | 56.16 | 56.16 - 58.50 | 1.445 times | Mon 09 November 2026 | 58.50 (1.74%) | 58.50 | 58.50 - 58.50 | 0.1835 times | Fri 30 October 2026 | 57.50 (-4.15%) | 60.00 | 57.50 - 60.00 | 0.7553 times | Thu 29 October 2026 | 59.99 (6.2%) | 63.00 | 57.32 - 63.00 | 0.322 times | Wed 28 October 2026 | 56.49 (-0.79%) | 56.10 | 56.10 - 58.00 | 0.1776 times | Tue 27 October 2026 | 56.94 (0.33%) | 62.00 | 56.00 - 62.00 | 0.1901 times | Mon 26 October 2026 | 56.75 (2.25%) | 55.00 | 54.00 - 57.00 | 2.0352 times | Fri 23 October 2026 | 55.50 (-0.27%) | 56.48 | 55.00 - 56.48 | 3.4154 times | Thu 22 October 2026 | 55.65 (-0.05%) | 55.50 | 55.00 - 57.50 | 1.4236 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 58.08 and 61.92
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 57.44 |
| Weekly Target 3 | 58.72 |
| Weekly Target 4 | 61.28 |
| Weekly Target 5 | 62.56 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.00 (4.35%) | 58.50 | 56.16 - 60.00 | 0.9961 times | Fri 30 October 2026 | 57.50 (3.6%) | 55.00 | 54.00 - 63.00 | 1.1167 times | Fri 23 October 2026 | 55.50 (-2.63%) | 56.43 | 55.00 - 57.50 | 1.8297 times | Fri 16 October 2026 | 57.00 (3.43%) | 54.31 | 54.16 - 60.06 | 3.6412 times | Mon 05 October 2026 | 55.11 (1.81%) | 56.00 | 55.11 - 56.00 | 0.083 times | Thu 01 October 2026 | 54.13 (-8.25%) | 58.10 | 54.00 - 60.35 | 0.3939 times | Thu 24 September 2026 | 59.00 (6.98%) | 58.00 | 57.70 - 61.87 | 0.0915 times | Fri 18 September 2026 | 55.15 (0.62%) | 52.10 | 52.10 - 59.20 | 1.0287 times | Fri 11 September 2026 | 54.81 (-0.71%) | 53.85 | 53.85 - 59.00 | 0.3981 times | Fri 04 September 2026 | 55.20 (0.36%) | 54.99 | 53.99 - 56.00 | 0.4211 times | Fri 28 August 2026 | 55.00 (1.53%) | 58.70 | 46.87 - 62.00 | 10.7535 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 58.08 and 61.92
| Monthly Target 1 | 54.88 |
| Monthly Target 2 | 57.44 |
| Monthly Target 3 | 58.72 |
| Monthly Target 4 | 61.28 |
| Monthly Target 5 | 62.56 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.00 (4.35%) | 58.50 | 56.16 - 60.00 | 0.2746 times | Fri 30 October 2026 | 57.50 (4.77%) | 54.00 | 54.00 - 63.00 | 1.844 times | Tue 29 September 2026 | 54.88 (-0.22%) | 54.99 | 52.10 - 61.87 | 0.6387 times | Fri 28 August 2026 | 55.00 (1.1%) | 52.00 | 46.30 - 62.00 | 3.8628 times | Fri 31 July 2026 | 54.40 (-1.2%) | 55.76 | 50.10 - 59.50 | 0.2149 times | Tue 30 June 2026 | 55.06 (5.88%) | 46.00 | 46.00 - 62.00 | 0.935 times | Fri 29 May 2026 | 52.00 (-9.88%) | 55.05 | 46.95 - 59.00 | 0.9851 times | Thu 30 April 2026 | 57.70 (-2.12%) | 59.90 | 50.35 - 59.90 | 0.4531 times | Mon 30 March 2026 | 58.95 (1.64%) | 55.00 | 47.10 - 59.50 | 0.3839 times | Fri 27 February 2026 | 58.00 (7.29%) | 59.00 | 50.14 - 60.99 | 0.4078 times | Fri 30 January 2026 | 54.06 (2%) | 47.45 | 44.03 - 64.10 | 0.1319 times |
Indicator Analysis of Obcl
Please login to view indicator analysis. or View indicator analysis of Obcl 541206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 58.73 |
| 12 day DMA | 57.55 |
| 20 day DMA | 57.12 |
| 35 day DMA | 56.8 |
| 50 day DMA | 56.05 |
| 100 day DMA | 55.45 |
| 150 day DMA | 55.58 |
| 200 day DMA | 55.48 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.01 | 58.52 | 57.9 |
| 12 day EMA | 58.1 | 57.76 | 57.4 |
| 20 day EMA | 57.55 | 57.29 | 57.03 |
| 35 day EMA | 56.73 | 56.54 | 56.35 |
| 50 day EMA | 56.13 | 55.97 | 55.82 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.73 | 58.72 | 58.07 |
| 12 day SMA | 57.55 | 57.3 | 57.07 |
| 20 day SMA | 57.12 | 56.86 | 56.73 |
| 35 day SMA | 56.8 | 56.69 | 56.55 |
| 50 day SMA | 56.05 | 55.94 | 55.84 |
| 100 day SMA | 55.45 | 55.41 | 55.37 |
| 150 day SMA | 55.58 | 55.57 | 55.54 |
| 200 day SMA | 55.48 | 55.46 | 55.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.