Login or Join
HomepageTrl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl
Strong Daily Stock price targets for Trl 541228 are 100.44 and 104.29
| Daily Target 1 | 99.36 |
| Daily Target 2 | 101.52 |
| Daily Target 3 | 103.21 |
| Daily Target 4 | 105.37 |
| Daily Target 5 | 107.06 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 103.68 (3.38%) | 104.50 | 101.05 - 104.90 | 1.0468 times | Tue 07 April 2026 | 100.29 (4.25%) | 97.15 | 97.15 - 101.00 | 0.616 times | Mon 06 April 2026 | 96.20 (2.38%) | 95.00 | 93.96 - 97.76 | 0.5667 times | Thu 02 April 2026 | 93.96 (1.92%) | 90.19 | 90.19 - 95.45 | 0.3179 times | Wed 01 April 2026 | 92.19 (5%) | 92.15 | 89.01 - 92.19 | 0.3081 times | Mon 30 March 2026 | 87.80 (-4.98%) | 90.10 | 87.80 - 92.00 | 1.2402 times | Fri 27 March 2026 | 92.40 (-4.4%) | 96.65 | 91.85 - 98.95 | 3.0283 times | Wed 25 March 2026 | 96.65 (0.31%) | 96.35 | 96.35 - 100.20 | 0.963 times | Tue 24 March 2026 | 96.35 (-0.72%) | 97.05 | 95.00 - 99.70 | 0.9035 times | Mon 23 March 2026 | 97.05 (-3.1%) | 99.00 | 95.60 - 100.15 | 1.0097 times | Fri 20 March 2026 | 100.15 (-0.84%) | 100.50 | 99.60 - 103.20 | 0.5981 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 98.82 and 109.76
| Weekly Target 1 | 89.91 |
| Weekly Target 2 | 96.79 |
| Weekly Target 3 | 100.84666666667 |
| Weekly Target 4 | 107.73 |
| Weekly Target 5 | 111.79 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 103.68 (10.34%) | 95.00 | 93.96 - 104.90 | 0.506 times | Thu 02 April 2026 | 93.96 (1.69%) | 90.10 | 87.80 - 95.45 | 0.4235 times | Fri 27 March 2026 | 92.40 (-7.74%) | 99.00 | 91.85 - 100.20 | 1.3401 times | Fri 20 March 2026 | 100.15 (-0.89%) | 99.40 | 97.20 - 104.50 | 1.3121 times | Fri 13 March 2026 | 101.05 (-2.18%) | 98.75 | 95.10 - 104.50 | 1.7304 times | Fri 06 March 2026 | 103.30 (-2.59%) | 105.00 | 100.00 - 111.35 | 1.0651 times | Fri 27 February 2026 | 106.05 (-11.4%) | 113.75 | 100.05 - 116.90 | 1.3103 times | Fri 20 February 2026 | 119.70 (12.87%) | 111.30 | 107.05 - 128.80 | 1.2611 times | Fri 13 February 2026 | 106.05 (5.05%) | 100.95 | 100.95 - 109.00 | 0.4711 times | Fri 06 February 2026 | 100.95 (-1.51%) | 103.00 | 98.00 - 106.00 | 0.5803 times | Fri 30 January 2026 | 102.50 (-3.03%) | 110.95 | 97.00 - 110.95 | 1.0735 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 96.35 and 112.24
| Monthly Target 1 | 83.31 |
| Monthly Target 2 | 93.49 |
| Monthly Target 3 | 99.196666666667 |
| Monthly Target 4 | 109.38 |
| Monthly Target 5 | 115.09 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 103.68 (18.09%) | 92.15 | 89.01 - 104.90 | 0.1098 times | Mon 30 March 2026 | 87.80 (-17.21%) | 105.00 | 87.80 - 111.35 | 0.9708 times | Fri 27 February 2026 | 106.05 (3.46%) | 103.00 | 98.00 - 128.80 | 0.6139 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 1.0255 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.6537 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.7627 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.1502 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.3812 times | Fri 29 August 2025 | 194.95 (-12.56%) | 222.45 | 192.45 - 245.75 | 0.7849 times | Thu 31 July 2025 | 222.95 (-17.07%) | 264.20 | 214.50 - 277.90 | 0.5475 times | Mon 30 June 2025 | 268.85 (-8.93%) | 295.20 | 258.50 - 297.20 | 1.0129 times |
Indicator Analysis of Trl
Please login to view indicator analysis. or View indicator analysis of Trl 541228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 97.26 |
| 12 day DMA | 96.48 |
| 20 day DMA | 98.04 |
| 35 day DMA | 103.38 |
| 50 day DMA | 103.26 |
| 100 day DMA | 110.12 |
| 150 day DMA | 135.86 |
| 200 day DMA | 163.53 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.73 | 96.26 | 94.25 |
| 12 day EMA | 97.71 | 96.62 | 95.95 |
| 20 day EMA | 98.72 | 98.2 | 97.98 |
| 35 day EMA | 100.29 | 100.09 | 100.08 |
| 50 day EMA | 102.61 | 102.57 | 102.66 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.26 | 94.09 | 92.51 |
| 12 day SMA | 96.48 | 96.51 | 96.68 |
| 20 day SMA | 98.04 | 98.02 | 98.16 |
| 35 day SMA | 103.38 | 103.48 | 103.66 |
| 50 day SMA | 103.26 | 103.2 | 103.11 |
| 100 day SMA | 110.12 | 110.58 | 111.15 |
| 150 day SMA | 135.86 | 136.52 | 137.21 |
| 200 day SMA | 163.53 | 164.36 | 165.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.