Login or Join
HomepageTrl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl
Strong Daily Stock price targets for Trl 541228 are 99.43 and 101.53
| Daily Target 1 | 98.92 |
| Daily Target 2 | 99.93 |
| Daily Target 3 | 101.01666666667 |
| Daily Target 4 | 102.03 |
| Daily Target 5 | 103.12 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 100.95 (-0.54%) | 101.00 | 100.00 - 102.10 | 0.4489 times | Thu 05 February 2026 | 101.50 (-0.1%) | 101.60 | 100.70 - 104.45 | 0.3625 times | Wed 04 February 2026 | 101.60 (-1.55%) | 100.40 | 99.00 - 104.75 | 0.71 times | Tue 03 February 2026 | 103.20 (0.58%) | 106.00 | 101.95 - 106.00 | 0.9044 times | Mon 02 February 2026 | 102.60 (0.98%) | 100.00 | 98.00 - 103.00 | 0.4566 times | Sun 01 February 2026 | 101.60 (-0.88%) | 103.00 | 100.10 - 106.00 | 0.6264 times | Fri 30 January 2026 | 102.50 (3.85%) | 97.05 | 97.05 - 103.60 | 1.2898 times | Thu 29 January 2026 | 98.70 (-3.09%) | 106.00 | 97.00 - 106.00 | 1.3774 times | Wed 28 January 2026 | 101.85 (1.39%) | 100.70 | 98.00 - 104.75 | 1.0994 times | Tue 27 January 2026 | 100.45 (-4.97%) | 110.95 | 100.45 - 110.95 | 2.7245 times | Fri 23 January 2026 | 105.70 (4.97%) | 105.70 | 105.70 - 105.70 | 0.4903 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 95.48 and 103.48
| Weekly Target 1 | 93.65 |
| Weekly Target 2 | 97.3 |
| Weekly Target 3 | 101.65 |
| Weekly Target 4 | 105.3 |
| Weekly Target 5 | 109.65 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 100.95 (-1.51%) | 103.00 | 98.00 - 106.00 | 0.354 times | Fri 30 January 2026 | 102.50 (-3.03%) | 110.95 | 97.00 - 110.95 | 0.6549 times | Fri 23 January 2026 | 105.70 (-2.94%) | 105.00 | 95.95 - 108.90 | 0.488 times | Fri 16 January 2026 | 108.90 (-13.57%) | 126.00 | 108.90 - 130.50 | 0.4653 times | Fri 09 January 2026 | 126.00 (13.67%) | 108.50 | 107.05 - 129.95 | 1.1604 times | Fri 02 January 2026 | 110.85 (10.85%) | 105.00 | 105.00 - 121.50 | 1.0987 times | Fri 26 December 2025 | 100.00 (-9.95%) | 110.05 | 93.00 - 111.70 | 1.5588 times | Fri 19 December 2025 | 111.05 (-15.71%) | 138.30 | 111.05 - 138.30 | 1.4508 times | Fri 12 December 2025 | 131.75 (36.46%) | 101.00 | 90.50 - 131.75 | 1.0336 times | Fri 05 December 2025 | 96.55 (-17.3%) | 120.00 | 92.65 - 120.00 | 1.7356 times | Fri 28 November 2025 | 116.75 (-7.89%) | 127.30 | 114.80 - 131.95 | 0.9722 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 95.48 and 103.48
| Monthly Target 1 | 93.65 |
| Monthly Target 2 | 97.3 |
| Monthly Target 3 | 101.65 |
| Monthly Target 4 | 105.3 |
| Monthly Target 5 | 109.65 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 100.95 (-1.51%) | 103.00 | 98.00 - 106.00 | 0.0956 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 0.9972 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.608 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.7141 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.1184 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.3431 times | Fri 29 August 2025 | 194.95 (-12.56%) | 222.45 | 192.45 - 245.75 | 0.7632 times | Thu 31 July 2025 | 222.95 (-17.07%) | 264.20 | 214.50 - 277.90 | 0.5324 times | Mon 30 June 2025 | 268.85 (-8.93%) | 295.20 | 258.50 - 297.20 | 0.9849 times | Fri 30 May 2025 | 295.20 (4.64%) | 282.10 | 257.05 - 315.30 | 0.8432 times | Wed 30 April 2025 | 282.10 (47.35%) | 195.25 | 185.55 - 344.00 | 1.1101 times |
Indicator Analysis of Trl
Please login to view indicator analysis. or View indicator analysis of Trl 541228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 101.97 |
| 12 day DMA | 101.78 |
| 20 day DMA | 105.9 |
| 35 day DMA | 107.65 |
| 50 day DMA | 109.6 |
| 100 day DMA | 140.77 |
| 150 day DMA | 171.26 |
| 200 day DMA | 198.67 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.59 | 101.91 | 102.11 |
| 12 day EMA | 102.78 | 103.11 | 103.4 |
| 20 day EMA | 104.58 | 104.96 | 105.32 |
| 35 day EMA | 107.19 | 107.56 | 107.92 |
| 50 day EMA | 109.92 | 110.29 | 110.65 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.97 | 102.1 | 102.3 |
| 12 day SMA | 101.78 | 101.36 | 101.32 |
| 20 day SMA | 105.9 | 107.11 | 108 |
| 35 day SMA | 107.65 | 108.27 | 109.04 |
| 50 day SMA | 109.6 | 109.98 | 110.35 |
| 100 day SMA | 140.77 | 141.76 | 142.76 |
| 150 day SMA | 171.26 | 172.38 | 173.49 |
| 200 day SMA | 198.67 | 199.26 | 199.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.