Login or Join
HomepageTrl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl
Strong Daily Stock price targets for Trl 541228 are 69.09 and 73.02
| Daily Target 1 | 66.12 |
| Daily Target 2 | 68.12 |
| Daily Target 3 | 70.053333333333 |
| Daily Target 4 | 72.05 |
| Daily Target 5 | 73.98 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.11 (-0.76%) | 70.01 | 68.06 - 71.99 | 0.7567 times | Thu 12 November 2026 | 70.65 (0.53%) | 69.99 | 67.00 - 73.59 | 0.5885 times | Wed 11 November 2026 | 70.28 (4.46%) | 64.65 | 64.65 - 70.64 | 1.5274 times | Mon 09 November 2026 | 67.28 (15.94%) | 67.41 | 65.01 - 70.97 | 0.6555 times | Fri 30 October 2026 | 58.03 (4.99%) | 52.60 | 52.60 - 58.03 | 2.7567 times | Thu 29 October 2026 | 55.27 (-3.31%) | 56.60 | 55.10 - 56.60 | 0.7775 times | Wed 28 October 2026 | 57.16 (2.25%) | 57.50 | 54.05 - 58.69 | 1.5985 times | Tue 27 October 2026 | 55.90 (2.01%) | 54.99 | 53.00 - 55.95 | 0.776 times | Mon 26 October 2026 | 54.80 (-2.14%) | 54.88 | 53.40 - 54.88 | 0.3333 times | Fri 23 October 2026 | 56.00 (-0.88%) | 57.06 | 54.04 - 58.00 | 0.2298 times | Thu 22 October 2026 | 56.50 (-1.22%) | 57.21 | 55.00 - 57.21 | 0.3753 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 67.38 and 76.32
| Weekly Target 1 | 60.51 |
| Weekly Target 2 | 65.31 |
| Weekly Target 3 | 69.45 |
| Weekly Target 4 | 74.25 |
| Weekly Target 5 | 78.39 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.11 (20.82%) | 67.41 | 64.65 - 73.59 | 1.0145 times | Fri 30 October 2026 | 58.03 (3.63%) | 54.88 | 52.60 - 58.69 | 1.7949 times | Fri 23 October 2026 | 56.00 (-11.5%) | 65.70 | 54.04 - 65.70 | 0.4552 times | Fri 16 October 2026 | 63.28 (12.06%) | 55.10 | 52.00 - 63.28 | 1.2556 times | Tue 06 October 2026 | 56.47 (2.26%) | 54.25 | 54.25 - 56.55 | 0.2829 times | Thu 01 October 2026 | 55.22 (-5.96%) | 58.89 | 54.15 - 59.00 | 0.6545 times | Fri 25 September 2026 | 58.72 (4.93%) | 55.05 | 55.05 - 62.99 | 1.4202 times | Fri 18 September 2026 | 55.96 (-6.5%) | 59.60 | 54.00 - 59.99 | 1.0396 times | Fri 11 September 2026 | 59.85 (-3.93%) | 62.00 | 58.55 - 63.55 | 1.2402 times | Fri 04 September 2026 | 62.30 (-0.18%) | 62.66 | 61.10 - 64.65 | 0.8423 times | Fri 28 August 2026 | 62.41 (-3.11%) | 64.70 | 60.11 - 64.70 | 1.6676 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 67.38 and 76.32
| Monthly Target 1 | 60.51 |
| Monthly Target 2 | 65.31 |
| Monthly Target 3 | 69.45 |
| Monthly Target 4 | 74.25 |
| Monthly Target 5 | 78.39 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.11 (20.82%) | 67.41 | 64.65 - 73.59 | 0.1364 times | Fri 30 October 2026 | 58.03 (2.93%) | 56.20 | 52.00 - 65.70 | 0.5424 times | Tue 29 September 2026 | 56.38 (-10.11%) | 62.72 | 54.00 - 64.65 | 0.6331 times | Mon 31 August 2026 | 62.72 (9.19%) | 59.40 | 55.73 - 80.79 | 1.6171 times | Fri 31 July 2026 | 57.44 (-33.48%) | 86.01 | 57.00 - 89.94 | 1.9374 times | Tue 30 June 2026 | 86.35 (-13.48%) | 97.00 | 85.00 - 102.00 | 1.3522 times | Fri 29 May 2026 | 99.80 (-1%) | 105.00 | 96.30 - 105.90 | 0.7306 times | Thu 30 April 2026 | 100.81 (14.82%) | 92.15 | 89.01 - 110.09 | 0.6444 times | Mon 30 March 2026 | 87.80 (-17.21%) | 105.00 | 87.80 - 111.35 | 1.4743 times | Fri 27 February 2026 | 106.05 (3.46%) | 103.00 | 98.00 - 128.80 | 0.9322 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 1.5574 times |
Indicator Analysis of Trl
Please login to view indicator analysis. or View indicator analysis of Trl 541228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 67.27 |
| 12 day DMA | 60.77 |
| 20 day DMA | 59.5 |
| 35 day DMA | 59.13 |
| 50 day DMA | 60.13 |
| 100 day DMA | 69.47 |
| 150 day DMA | 79.62 |
| 200 day DMA | 86.46 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.34 | 65.96 | 63.61 |
| 12 day EMA | 63.2 | 61.94 | 60.36 |
| 20 day EMA | 61.51 | 60.61 | 59.55 |
| 35 day EMA | 61.18 | 60.65 | 60.06 |
| 50 day EMA | 61.77 | 61.43 | 61.05 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.27 | 64.3 | 61.6 |
| 12 day SMA | 60.77 | 59.93 | 59.32 |
| 20 day SMA | 59.5 | 58.75 | 58.04 |
| 35 day SMA | 59.13 | 58.88 | 58.61 |
| 50 day SMA | 60.13 | 60.07 | 60.08 |
| 100 day SMA | 69.47 | 69.72 | 69.94 |
| 150 day SMA | 79.62 | 79.83 | 80.05 |
| 200 day SMA | 86.46 | 86.67 | 86.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.