Login or Join
HomepageTrl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl
Strong Daily Stock price targets for Trl 541228 are 264.35 and 319.1
| Daily Target 1 | 253.07 |
| Daily Target 2 | 275.63 |
| Daily Target 3 | 307.81666666667 |
| Daily Target 4 | 330.38 |
| Daily Target 5 | 362.57 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 298.20 (-10.85%) | 334.50 | 285.25 - 340.00 | 2.6571 times | Mon 18 November 2024 | 334.50 (-5.51%) | 360.80 | 325.00 - 368.95 | 0.705 times | Thu 14 November 2024 | 354.00 (-0.78%) | 356.80 | 352.00 - 370.00 | 0.5099 times | Wed 13 November 2024 | 356.80 (-3.52%) | 353.00 | 353.00 - 367.30 | 1.0643 times | Tue 12 November 2024 | 369.80 (-11.75%) | 361.00 | 356.00 - 400.00 | 3.4479 times | Mon 11 November 2024 | 419.05 (-1.1%) | 430.95 | 417.15 - 430.95 | 0.3058 times | Fri 08 November 2024 | 423.70 (0.41%) | 426.95 | 413.25 - 426.95 | 0.3179 times | Thu 07 November 2024 | 421.95 (-2.18%) | 432.00 | 421.00 - 434.00 | 0.2502 times | Wed 06 November 2024 | 431.35 (-0.35%) | 440.20 | 420.10 - 444.50 | 0.2411 times | Tue 05 November 2024 | 432.85 (-2.31%) | 451.00 | 422.00 - 451.00 | 0.5007 times | Mon 04 November 2024 | 443.10 (-2.16%) | 464.40 | 422.10 - 464.40 | 0.3747 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 249.88 and 333.58
| Weekly Target 1 | 233.77 |
| Weekly Target 2 | 265.98 |
| Weekly Target 3 | 317.46666666667 |
| Weekly Target 4 | 349.68 |
| Weekly Target 5 | 401.17 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 298.20 (-15.76%) | 360.80 | 285.25 - 368.95 | 1.1005 times | Thu 14 November 2024 | 354.00 (-16.45%) | 430.95 | 352.00 - 430.95 | 1.7439 times | Fri 08 November 2024 | 423.70 (-6.45%) | 464.40 | 413.25 - 464.40 | 0.5514 times | Fri 01 November 2024 | 452.90 (13.28%) | 404.80 | 365.00 - 477.50 | 1.3445 times | Fri 25 October 2024 | 399.80 (-14.64%) | 465.00 | 388.00 - 466.00 | 0.558 times | Fri 18 October 2024 | 468.35 (-1.15%) | 480.80 | 431.55 - 482.00 | 0.4058 times | Fri 11 October 2024 | 473.80 (5.87%) | 515.00 | 450.10 - 541.00 | 1.9263 times | Thu 03 October 2024 | 447.55 (9.39%) | 409.50 | 403.00 - 447.55 | 0.6182 times | Fri 27 September 2024 | 409.15 (-8.17%) | 441.20 | 408.00 - 451.85 | 0.764 times | Fri 20 September 2024 | 445.55 (-1.95%) | 452.00 | 437.10 - 489.00 | 0.9874 times | Fri 13 September 2024 | 454.40 (3.2%) | 440.00 | 410.00 - 457.95 | 0.846 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 199.38 and 384.08
| Monthly Target 1 | 166.43 |
| Monthly Target 2 | 232.32 |
| Monthly Target 3 | 351.13333333333 |
| Monthly Target 4 | 417.02 |
| Monthly Target 5 | 535.83 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 298.20 (-32.97%) | 456.50 | 285.25 - 469.95 | 0.7646 times | Thu 31 October 2024 | 444.85 (9.5%) | 419.75 | 365.00 - 541.00 | 1.031 times | Mon 30 September 2024 | 406.25 (-12.29%) | 471.80 | 403.00 - 489.00 | 0.7847 times | Fri 30 August 2024 | 463.15 (-15.32%) | 559.95 | 450.00 - 559.95 | 0.6089 times | Wed 31 July 2024 | 546.95 (21.92%) | 447.05 | 442.10 - 583.50 | 0.9833 times | Fri 28 June 2024 | 448.60 (-4.32%) | 445.45 | 381.95 - 532.95 | 1.5278 times | Fri 31 May 2024 | 468.85 (-25.17%) | 639.00 | 468.85 - 639.00 | 0.7434 times | Tue 30 April 2024 | 626.55 (52.91%) | 392.00 | 389.30 - 658.70 | 1.1463 times | Thu 28 March 2024 | 409.75 (-32.95%) | 611.10 | 409.75 - 613.00 | 1.6993 times | Thu 29 February 2024 | 611.10 (-17.04%) | 720.00 | 611.10 - 773.95 | 0.7107 times | Wed 31 January 2024 | 736.65 (6.03%) | 709.70 | 660.05 - 848.95 | 0.7826 times |
Indicator Analysis of Trl
Please login to view indicator analysis. or View indicator analysis of Trl 541228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 342.66 |
| 12 day DMA | 394.85 |
| 20 day DMA | 402.4 |
| 35 day DMA | 423.98 |
| 50 day DMA | 428.76 |
| 100 day DMA | 462.23 |
| 150 day DMA | 480.78 |
| 200 day DMA | 507.55 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.73 | 363.49 | 377.98 |
| 12 day EMA | 376.52 | 390.75 | 400.97 |
| 20 day EMA | 395 | 405.19 | 412.63 |
| 35 day EMA | 410.45 | 417.06 | 421.92 |
| 50 day EMA | 421.69 | 426.73 | 430.49 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.66 | 366.83 | 384.67 |
| 12 day SMA | 394.85 | 407.07 | 416.34 |
| 20 day SMA | 402.4 | 409.83 | 416.52 |
| 35 day SMA | 423.98 | 427.23 | 429.74 |
| 50 day SMA | 428.76 | 431.63 | 433.93 |
| 100 day SMA | 462.23 | 463.73 | 465.24 |
| 150 day SMA | 480.78 | 482.04 | 483.07 |
| 200 day SMA | 507.55 | 509.52 | 511.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.