Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl
Strong Daily Stock price targets for Trl 541228 are 227.05 and 227.05
Daily Target 1 | 227.05 |
Daily Target 2 | 227.05 |
Daily Target 3 | 227.05 |
Daily Target 4 | 227.05 |
Daily Target 5 | 227.05 |
Daily price and volume Trl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 227.05 (-4.98%) | 227.05 | 227.05 - 227.05 | 0.5866 times | Fri 14 February 2025 | 238.95 (-4.99%) | 253.00 | 238.95 - 253.00 | 0.873 times | Thu 13 February 2025 | 251.50 (0.72%) | 249.70 | 249.70 - 262.00 | 0.4147 times | Wed 12 February 2025 | 249.70 (-3.92%) | 265.10 | 246.95 - 265.10 | 1.4851 times | Tue 11 February 2025 | 259.90 (-4.38%) | 279.95 | 258.25 - 280.00 | 0.9583 times | Mon 10 February 2025 | 271.80 (-3.7%) | 283.60 | 268.15 - 283.60 | 0.9902 times | Fri 07 February 2025 | 282.25 (-2.37%) | 297.95 | 277.80 - 297.95 | 0.7814 times | Thu 06 February 2025 | 289.10 (0.24%) | 299.95 | 278.50 - 299.95 | 0.8732 times | Wed 05 February 2025 | 288.40 (4.99%) | 280.20 | 275.15 - 288.40 | 1.3518 times | Tue 04 February 2025 | 274.70 (4.99%) | 273.95 | 248.60 - 274.70 | 1.6858 times | Mon 03 February 2025 | 261.65 (-5.52%) | 287.50 | 261.60 - 287.50 | 0.8119 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 227.05 and 227.05
Weekly Target 1 | 227.05 |
Weekly Target 2 | 227.05 |
Weekly Target 3 | 227.05 |
Weekly Target 4 | 227.05 |
Weekly Target 5 | 227.05 |
Weekly price and volumes for Trl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 227.05 (-4.98%) | 227.05 | 227.05 - 227.05 | 0.1506 times | Fri 14 February 2025 | 238.95 (-15.34%) | 283.60 | 238.95 - 283.60 | 1.2125 times | Fri 07 February 2025 | 282.25 (1.91%) | 287.50 | 248.60 - 299.95 | 1.4135 times | Fri 31 January 2025 | 276.95 (-4.78%) | 276.35 | 249.45 - 280.00 | 1.9135 times | Fri 24 January 2025 | 290.85 (-2.07%) | 302.90 | 290.85 - 308.95 | 1.0537 times | Fri 17 January 2025 | 297.00 (6.03%) | 274.50 | 269.05 - 297.00 | 0.8813 times | Fri 10 January 2025 | 280.10 (-9.57%) | 303.60 | 280.10 - 303.60 | 0.6778 times | Fri 03 January 2025 | 309.75 (-9.58%) | 341.05 | 309.75 - 341.05 | 0.5658 times | Fri 27 December 2024 | 342.55 (-7.73%) | 363.85 | 342.55 - 363.85 | 0.2858 times | Fri 20 December 2024 | 371.25 (5.59%) | 351.60 | 340.05 - 406.95 | 1.8455 times | Fri 13 December 2024 | 351.60 (1.88%) | 349.00 | 320.00 - 356.00 | 2.5986 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 190.6 and 263.5
Monthly Target 1 | 178.45 |
Monthly Target 2 | 202.75 |
Monthly Target 3 | 251.35 |
Monthly Target 4 | 275.65 |
Monthly Target 5 | 324.25 |
Monthly price and volumes Trl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 227.05 (-18.02%) | 287.50 | 227.05 - 299.95 | 0.2158 times | Fri 31 January 2025 | 276.95 (-15.82%) | 322.45 | 249.45 - 322.45 | 0.3886 times | Tue 31 December 2024 | 329.00 (1.72%) | 328.00 | 320.00 - 406.95 | 0.5853 times | Fri 29 November 2024 | 323.45 (-27.29%) | 456.50 | 256.65 - 469.95 | 1.9856 times | Thu 31 October 2024 | 444.85 (9.5%) | 419.75 | 365.00 - 541.00 | 1.2389 times | Mon 30 September 2024 | 406.25 (-12.29%) | 471.80 | 403.00 - 489.00 | 0.943 times | Fri 30 August 2024 | 463.15 (-15.32%) | 559.95 | 450.00 - 559.95 | 0.7317 times | Wed 31 July 2024 | 546.95 (21.92%) | 447.05 | 442.10 - 583.50 | 1.1817 times | Fri 28 June 2024 | 448.60 (-4.32%) | 445.45 | 381.95 - 532.95 | 1.836 times | Fri 31 May 2024 | 468.85 (-25.17%) | 639.00 | 468.85 - 639.00 | 0.8934 times | Tue 30 April 2024 | 626.55 (52.91%) | 392.00 | 389.30 - 658.70 | 1.3776 times |
Indicator Analysis of Trl
Please login to view indicator analysis. or View indicator analysis of Trl 541228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
DMA period | DMA value |
5 day DMA | 245.42 |
12 day DMA | 264.33 |
20 day DMA | 271.76 |
35 day DMA | 282.92 |
50 day DMA | 304.97 |
100 day DMA | 352.81 |
150 day DMA | 396.12 |
200 day DMA | 423.58 |
EMA (exponential moving average) of Trl 541228
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 244.45 | 253.15 | 260.25 |
12 day EMA | 258.84 | 264.62 | 269.29 |
20 day EMA | 268.85 | 273.25 | 276.86 |
35 day EMA | 286.77 | 290.29 | 293.31 |
50 day EMA | 302.42 | 305.49 | 308.2 |
SMA (simple moving average) of Trl 541228
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 245.42 | 254.37 | 263.03 |
12 day SMA | 264.33 | 267.81 | 269.25 |
20 day SMA | 271.76 | 275.55 | 278.46 |
35 day SMA | 282.92 | 286.02 | 288.98 |
50 day SMA | 304.97 | 307.33 | 309.41 |
100 day SMA | 352.81 | 354.91 | 356.97 |
150 day SMA | 396.12 | 398.21 | 400.23 |
200 day SMA | 423.58 | 425.57 | 427.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.