Login or Join
HomepageTrl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl
Strong Daily Stock price targets for Trl 541228 are 573.4 and 573.4
| Daily Target 1 | 573.4 |
| Daily Target 2 | 573.4 |
| Daily Target 3 | 573.4 |
| Daily Target 4 | 573.4 |
| Daily Target 5 | 573.4 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 573.40 (5%) | 573.40 | 573.40 - 573.40 | 0.0939 times | Mon 22 April 2024 | 546.10 (5%) | 546.10 | 546.10 - 546.10 | 0.384 times | Fri 19 April 2024 | 520.10 (5%) | 520.10 | 481.00 - 520.10 | 2.4573 times | Thu 18 April 2024 | 495.35 (4.99%) | 495.35 | 482.10 - 495.35 | 0.6229 times | Tue 16 April 2024 | 471.80 (5%) | 432.60 | 432.60 - 471.80 | 1.2628 times | Mon 15 April 2024 | 449.35 (-4.99%) | 450.20 | 449.35 - 461.20 | 1.5444 times | Fri 12 April 2024 | 472.95 (-2.91%) | 496.90 | 470.00 - 496.90 | 0.6314 times | Wed 10 April 2024 | 487.15 (-0.42%) | 512.00 | 475.05 - 512.80 | 0.6911 times | Tue 09 April 2024 | 489.20 (0.51%) | 507.00 | 479.50 - 507.00 | 0.6485 times | Mon 08 April 2024 | 486.70 (0.86%) | 485.00 | 476.00 - 506.65 | 1.6638 times | Fri 05 April 2024 | 482.55 (4.45%) | 462.00 | 453.05 - 485.10 | 2.4061 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 559.75 and 587.05
| Weekly Target 1 | 537 |
| Weekly Target 2 | 555.2 |
| Weekly Target 3 | 564.3 |
| Weekly Target 4 | 582.5 |
| Weekly Target 5 | 591.6 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 573.40 (10.25%) | 546.10 | 546.10 - 573.40 | 0.0606 times | Fri 19 April 2024 | 520.10 (9.97%) | 450.20 | 432.60 - 520.10 | 0.7471 times | Fri 12 April 2024 | 472.95 (-1.99%) | 485.00 | 470.00 - 512.80 | 0.4612 times | Fri 05 April 2024 | 482.55 (17.77%) | 392.00 | 389.30 - 493.70 | 1.3025 times | Thu 28 March 2024 | 409.75 (-13.02%) | 477.00 | 409.75 - 478.95 | 1.3491 times | Fri 22 March 2024 | 471.10 (-6.31%) | 498.50 | 426.35 - 536.95 | 1.8948 times | Fri 15 March 2024 | 502.85 (-12.81%) | 605.55 | 495.05 - 605.55 | 1.4747 times | Thu 07 March 2024 | 576.75 (-5.27%) | 610.00 | 522.10 - 610.00 | 0.8878 times | Sat 02 March 2024 | 608.85 (-11.21%) | 695.00 | 580.55 - 695.00 | 1.1856 times | Fri 23 February 2024 | 685.70 (0.12%) | 670.05 | 650.00 - 718.00 | 0.6366 times | Fri 16 February 2024 | 684.90 (-2.81%) | 704.00 | 655.00 - 721.15 | 0.4991 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 481.35 and 665.45
| Monthly Target 1 | 327.93 |
| Monthly Target 2 | 450.67 |
| Monthly Target 3 | 512.03333333333 |
| Monthly Target 4 | 634.77 |
| Monthly Target 5 | 696.13 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 573.40 (39.94%) | 392.00 | 389.30 - 573.40 | 1.0756 times | Thu 28 March 2024 | 409.75 (-32.95%) | 611.10 | 409.75 - 613.00 | 2.6304 times | Thu 29 February 2024 | 611.10 (-17.04%) | 720.00 | 611.10 - 773.95 | 1.1001 times | Wed 31 January 2024 | 736.65 (6.03%) | 709.70 | 660.05 - 848.95 | 1.2115 times | Fri 29 December 2023 | 694.75 (-7.11%) | 757.00 | 652.05 - 849.00 | 0.6839 times | Thu 30 November 2023 | 747.95 (35.99%) | 560.00 | 514.10 - 855.75 | 1.1735 times | Tue 31 October 2023 | 550.00 (0.73%) | 550.00 | 487.60 - 576.00 | 0.4203 times | Fri 29 September 2023 | 546.00 (-16.47%) | 674.95 | 467.00 - 674.95 | 0.6703 times | Thu 31 August 2023 | 653.65 (49.97%) | 455.00 | 423.30 - 719.00 | 0.7047 times | Mon 31 July 2023 | 435.85 (24.53%) | 352.00 | 348.50 - 449.00 | 0.3297 times | Fri 30 June 2023 | 350.00 (8.33%) | 337.00 | 281.00 - 356.00 | 0.6612 times |
Indicator Analysis of Trl
Please login to view indicator analysis. or View indicator analysis of Trl 541228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 521.35 |
| 12 day DMA | 494.72 |
| 20 day DMA | 475.06 |
| 35 day DMA | 508.01 |
| 50 day DMA | 558.8 |
| 100 day DMA | 645.96 |
| 150 day DMA | 616.82 |
| 200 day DMA | 592.23 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.24 | 510.16 | 492.19 |
| 12 day EMA | 505.02 | 492.59 | 482.86 |
| 20 day EMA | 503 | 495.59 | 490.27 |
| 35 day EMA | 530.55 | 528.03 | 526.97 |
| 50 day EMA | 567.56 | 567.32 | 568.19 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.35 | 496.54 | 481.91 |
| 12 day SMA | 494.72 | 486.46 | 478.59 |
| 20 day SMA | 475.06 | 470.01 | 467.57 |
| 35 day SMA | 508.01 | 510.01 | 513.06 |
| 50 day SMA | 558.8 | 561.58 | 565.46 |
| 100 day SMA | 645.96 | 648.37 | 650.67 |
| 150 day SMA | 616.82 | 616.77 | 617.08 |
| 200 day SMA | 592.23 | 591.12 | 590.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.