Login or Join
HomepageTrl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl
Strong Daily Stock price targets for Trl 541228 are 229.23 and 250.83
| Daily Target 1 | 213.13 |
| Daily Target 2 | 223.72 |
| Daily Target 3 | 234.73333333333 |
| Daily Target 4 | 245.32 |
| Daily Target 5 | 256.33 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 234.30 (4.86%) | 226.05 | 224.15 - 245.75 | 4.1631 times |
| Wed 13 August 2025 | 223.45 (0.9%) | 225.90 | 220.05 - 227.90 | 1.1591 times |
| Tue 12 August 2025 | 221.45 (1.4%) | 223.05 | 216.20 - 226.95 | 0.9623 times |
| Mon 11 August 2025 | 218.40 (-1.86%) | 225.00 | 217.00 - 226.85 | 0.7013 times |
| Fri 08 August 2025 | 222.55 (-0.58%) | 222.50 | 218.25 - 228.00 | 0.2577 times |
| Thu 07 August 2025 | 223.85 (-2.31%) | 233.75 | 214.05 - 233.75 | 0.6718 times |
| Wed 06 August 2025 | 229.15 (-1.74%) | 231.00 | 225.00 - 238.20 | 0.4078 times |
| Tue 05 August 2025 | 233.20 (3.64%) | 225.00 | 222.00 - 233.45 | 0.3341 times |
| Mon 04 August 2025 | 225.00 (1.49%) | 231.75 | 220.00 - 231.75 | 0.4539 times |
| Fri 01 August 2025 | 221.70 (-0.56%) | 222.45 | 216.00 - 225.25 | 0.889 times |
| Thu 31 July 2025 | 222.95 (0.59%) | 214.50 | 214.50 - 232.70 | 1.6677 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 225.25 and 254.8
| Weekly Target 1 | 202.53 |
| Weekly Target 2 | 218.42 |
| Weekly Target 3 | 232.08333333333 |
| Weekly Target 4 | 247.97 |
| Weekly Target 5 | 261.63 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 234.30 (5.28%) | 225.00 | 216.20 - 245.75 | 1.4158 times |
| Fri 08 August 2025 | 222.55 (0.38%) | 231.75 | 214.05 - 238.20 | 0.4307 times |
| Fri 01 August 2025 | 221.70 (-7.51%) | 240.10 | 214.50 - 247.85 | 1.0638 times |
| Fri 25 July 2025 | 239.70 (-8.56%) | 266.40 | 237.75 - 266.40 | 0.6942 times |
| Fri 18 July 2025 | 262.15 (-1.61%) | 269.90 | 256.75 - 269.90 | 0.504 times |
| Fri 11 July 2025 | 266.45 (-0.67%) | 268.25 | 263.45 - 273.80 | 0.5226 times |
| Fri 04 July 2025 | 268.25 (-0.26%) | 274.50 | 261.10 - 277.90 | 0.6827 times |
| Fri 27 June 2025 | 268.95 (-0.92%) | 258.50 | 258.50 - 278.00 | 1.1026 times |
| Thu 19 June 2025 | 271.45 (0.57%) | 264.00 | 260.40 - 297.20 | 2.5242 times |
| Fri 13 June 2025 | 269.90 (-4.85%) | 285.05 | 261.45 - 287.95 | 1.0593 times |
| Fri 06 June 2025 | 283.65 (-3.91%) | 295.20 | 271.00 - 295.20 | 1.1234 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 224.18 and 255.88
| Monthly Target 1 | 199.67 |
| Monthly Target 2 | 216.98 |
| Monthly Target 3 | 231.36666666667 |
| Monthly Target 4 | 248.68 |
| Monthly Target 5 | 263.07 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 234.30 (5.09%) | 222.45 | 214.05 - 245.75 | 0.3789 times |
| Thu 31 July 2025 | 222.95 (-17.07%) | 264.20 | 214.50 - 277.90 | 0.5967 times |
| Mon 30 June 2025 | 268.85 (-8.93%) | 295.20 | 258.50 - 297.20 | 1.104 times |
| Fri 30 May 2025 | 295.20 (4.64%) | 282.10 | 257.05 - 315.30 | 0.9451 times |
| Wed 30 April 2025 | 282.10 (47.35%) | 195.25 | 185.55 - 344.00 | 1.2443 times |
| Fri 28 March 2025 | 191.45 (-22.68%) | 242.65 | 191.45 - 251.95 | 0.7465 times |
| Fri 28 February 2025 | 247.60 (-10.6%) | 287.50 | 200.15 - 299.95 | 0.777 times |
| Fri 31 January 2025 | 276.95 (-15.82%) | 322.45 | 249.45 - 322.45 | 0.5524 times |
| Tue 31 December 2024 | 329.00 (1.72%) | 328.00 | 320.00 - 406.95 | 0.8321 times |
| Fri 29 November 2024 | 323.45 (-27.29%) | 456.50 | 256.65 - 469.95 | 2.8228 times |
| Thu 31 October 2024 | 444.85 (9.5%) | 419.75 | 365.00 - 541.00 | 1.7614 times |
Indicator Analysis of Trl
Please login to view indicator analysis. or View indicator analysis of Trl 541228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 224.03 |
| 12 day DMA | 224.8 |
| 20 day DMA | 233.88 |
| 35 day DMA | 247.89 |
| 50 day DMA | 256.13 |
| 100 day DMA | 255.89 |
| 150 day DMA | 259.64 |
| 200 day DMA | 287.58 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.7 | 222.9 | 222.62 |
| 12 day EMA | 228.55 | 227.5 | 228.24 |
| 20 day EMA | 234.21 | 234.2 | 235.33 |
| 35 day EMA | 244.15 | 244.73 | 245.98 |
| 50 day EMA | 255.34 | 256.2 | 257.54 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.03 | 221.94 | 223.08 |
| 12 day SMA | 224.8 | 224.43 | 224.79 |
| 20 day SMA | 233.88 | 235.3 | 237.24 |
| 35 day SMA | 247.89 | 248.82 | 249.89 |
| 50 day SMA | 256.13 | 257.04 | 258.04 |
| 100 day SMA | 255.89 | 255.83 | 255.92 |
| 150 day SMA | 259.64 | 260.27 | 261.02 |
| 200 day SMA | 287.58 | 288.69 | 289.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.