Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trl

Strong Daily Stock price targets for Trl 541228 are 227.05 and 227.05

Daily Target 1227.05
Daily Target 2227.05
Daily Target 3227.05
Daily Target 4227.05
Daily Target 5227.05

Daily price and volume Trl

Date Closing Open Range Volume
Mon 17 February 2025 227.05 (-4.98%) 227.05 227.05 - 227.05 0.5866 times
Fri 14 February 2025 238.95 (-4.99%) 253.00 238.95 - 253.00 0.873 times
Thu 13 February 2025 251.50 (0.72%) 249.70 249.70 - 262.00 0.4147 times
Wed 12 February 2025 249.70 (-3.92%) 265.10 246.95 - 265.10 1.4851 times
Tue 11 February 2025 259.90 (-4.38%) 279.95 258.25 - 280.00 0.9583 times
Mon 10 February 2025 271.80 (-3.7%) 283.60 268.15 - 283.60 0.9902 times
Fri 07 February 2025 282.25 (-2.37%) 297.95 277.80 - 297.95 0.7814 times
Thu 06 February 2025 289.10 (0.24%) 299.95 278.50 - 299.95 0.8732 times
Wed 05 February 2025 288.40 (4.99%) 280.20 275.15 - 288.40 1.3518 times
Tue 04 February 2025 274.70 (4.99%) 273.95 248.60 - 274.70 1.6858 times
Mon 03 February 2025 261.65 (-5.52%) 287.50 261.60 - 287.50 0.8119 times

 Daily chart Trl

Weekly price and charts Trl

Strong weekly Stock price targets for Trl 541228 are 227.05 and 227.05

Weekly Target 1227.05
Weekly Target 2227.05
Weekly Target 3227.05
Weekly Target 4227.05
Weekly Target 5227.05

Weekly price and volumes for Trl

Date Closing Open Range Volume
Mon 17 February 2025 227.05 (-4.98%) 227.05 227.05 - 227.05 0.1506 times
Fri 14 February 2025 238.95 (-15.34%) 283.60 238.95 - 283.60 1.2125 times
Fri 07 February 2025 282.25 (1.91%) 287.50 248.60 - 299.95 1.4135 times
Fri 31 January 2025 276.95 (-4.78%) 276.35 249.45 - 280.00 1.9135 times
Fri 24 January 2025 290.85 (-2.07%) 302.90 290.85 - 308.95 1.0537 times
Fri 17 January 2025 297.00 (6.03%) 274.50 269.05 - 297.00 0.8813 times
Fri 10 January 2025 280.10 (-9.57%) 303.60 280.10 - 303.60 0.6778 times
Fri 03 January 2025 309.75 (-9.58%) 341.05 309.75 - 341.05 0.5658 times
Fri 27 December 2024 342.55 (-7.73%) 363.85 342.55 - 363.85 0.2858 times
Fri 20 December 2024 371.25 (5.59%) 351.60 340.05 - 406.95 1.8455 times
Fri 13 December 2024 351.60 (1.88%) 349.00 320.00 - 356.00 2.5986 times

 weekly chart Trl

Monthly price and charts Trl

Strong monthly Stock price targets for Trl 541228 are 190.6 and 263.5

Monthly Target 1178.45
Monthly Target 2202.75
Monthly Target 3251.35
Monthly Target 4275.65
Monthly Target 5324.25

Monthly price and volumes Trl

Date Closing Open Range Volume
Mon 17 February 2025 227.05 (-18.02%) 287.50 227.05 - 299.95 0.2158 times
Fri 31 January 2025 276.95 (-15.82%) 322.45 249.45 - 322.45 0.3886 times
Tue 31 December 2024 329.00 (1.72%) 328.00 320.00 - 406.95 0.5853 times
Fri 29 November 2024 323.45 (-27.29%) 456.50 256.65 - 469.95 1.9856 times
Thu 31 October 2024 444.85 (9.5%) 419.75 365.00 - 541.00 1.2389 times
Mon 30 September 2024 406.25 (-12.29%) 471.80 403.00 - 489.00 0.943 times
Fri 30 August 2024 463.15 (-15.32%) 559.95 450.00 - 559.95 0.7317 times
Wed 31 July 2024 546.95 (21.92%) 447.05 442.10 - 583.50 1.1817 times
Fri 28 June 2024 448.60 (-4.32%) 445.45 381.95 - 532.95 1.836 times
Fri 31 May 2024 468.85 (-25.17%) 639.00 468.85 - 639.00 0.8934 times
Tue 30 April 2024 626.55 (52.91%) 392.00 389.30 - 658.70 1.3776 times

 monthly chart Trl

DMA SMA EMA moving averages of Trl 541228

DMA (daily moving average) of Trl 541228

DMA period DMA value
5 day DMA 245.42
12 day DMA 264.33
20 day DMA 271.76
35 day DMA 282.92
50 day DMA 304.97
100 day DMA 352.81
150 day DMA 396.12
200 day DMA 423.58

EMA (exponential moving average) of Trl 541228

EMA period EMA current EMA prev EMA prev2
5 day EMA244.45253.15260.25
12 day EMA258.84264.62269.29
20 day EMA268.85273.25276.86
35 day EMA286.77290.29293.31
50 day EMA302.42305.49308.2

SMA (simple moving average) of Trl 541228

SMA period SMA current SMA prev SMA prev2
5 day SMA245.42254.37263.03
12 day SMA264.33267.81269.25
20 day SMA271.76275.55278.46
35 day SMA282.92286.02288.98
50 day SMA304.97307.33309.41
100 day SMA352.81354.91356.97
150 day SMA396.12398.21400.23
200 day SMA423.58425.57427.56
Back to top | Use Dark Theme