Login or Join
HomepageTrl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl
Strong Daily Stock price targets for Trl 541228 are 454.65 and 471.5
| Daily Target 1 | 451.82 |
| Daily Target 2 | 457.48 |
| Daily Target 3 | 468.66666666667 |
| Daily Target 4 | 474.33 |
| Daily Target 5 | 485.52 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 463.15 (-2.52%) | 479.85 | 463.00 - 479.85 | 0.8552 times | Thu 29 August 2024 | 475.10 (-2.2%) | 498.00 | 466.15 - 498.00 | 0.7412 times | Wed 28 August 2024 | 485.80 (6.44%) | 455.00 | 454.00 - 496.70 | 1.8244 times | Tue 27 August 2024 | 456.40 (-3.15%) | 471.25 | 455.00 - 471.25 | 1.1174 times | Mon 26 August 2024 | 471.25 (-0.94%) | 482.90 | 469.00 - 482.90 | 1.0376 times | Fri 23 August 2024 | 475.70 (-1.04%) | 474.00 | 474.00 - 484.00 | 0.8552 times | Thu 22 August 2024 | 480.70 (-1.65%) | 490.00 | 476.70 - 490.00 | 0.878 times | Wed 21 August 2024 | 488.75 (-2.36%) | 509.00 | 486.00 - 513.95 | 0.8324 times | Tue 20 August 2024 | 500.55 (1.12%) | 495.00 | 484.00 - 504.00 | 0.6043 times | Mon 19 August 2024 | 495.00 (0.32%) | 499.95 | 485.35 - 505.00 | 1.2543 times | Fri 16 August 2024 | 493.40 (6.85%) | 468.25 | 468.25 - 494.00 | 1.4139 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 436.58 and 480.58
| Weekly Target 1 | 427.72 |
| Weekly Target 2 | 445.43 |
| Weekly Target 3 | 471.71666666667 |
| Weekly Target 4 | 489.43 |
| Weekly Target 5 | 515.72 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 463.15 (-2.64%) | 482.90 | 454.00 - 498.00 | 0.7696 times | Fri 23 August 2024 | 475.70 (-3.59%) | 499.95 | 474.00 - 513.95 | 0.6106 times | Fri 16 August 2024 | 493.40 (5.74%) | 475.00 | 455.45 - 508.95 | 0.7444 times | Fri 09 August 2024 | 466.60 (-11.69%) | 518.00 | 450.00 - 518.00 | 0.8577 times | Fri 02 August 2024 | 528.35 (-5.12%) | 560.00 | 521.50 - 583.50 | 1.0733 times | Fri 26 July 2024 | 556.85 (12.34%) | 477.60 | 473.00 - 560.00 | 0.9994 times | Fri 19 July 2024 | 495.70 (-9.73%) | 541.00 | 480.00 - 550.00 | 0.6169 times | Fri 12 July 2024 | 549.10 (1.8%) | 539.40 | 525.00 - 579.80 | 1.2244 times | Fri 05 July 2024 | 539.40 (20.24%) | 447.05 | 442.10 - 544.75 | 1.6682 times | Fri 28 June 2024 | 448.60 (-7.6%) | 493.50 | 425.00 - 506.00 | 1.4353 times | Fri 21 June 2024 | 485.50 (3.46%) | 489.55 | 480.70 - 532.95 | 1.3613 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 401.6 and 511.55
| Monthly Target 1 | 381.08 |
| Monthly Target 2 | 422.12 |
| Monthly Target 3 | 491.03333333333 |
| Monthly Target 4 | 532.07 |
| Monthly Target 5 | 600.98 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 463.15 (-15.32%) | 559.95 | 450.00 - 559.95 | 0.6476 times | Wed 31 July 2024 | 546.95 (21.92%) | 447.05 | 442.10 - 583.50 | 1.0459 times | Fri 28 June 2024 | 448.60 (-4.32%) | 445.45 | 381.95 - 532.95 | 1.625 times | Fri 31 May 2024 | 468.85 (-25.17%) | 639.00 | 468.85 - 639.00 | 0.7907 times | Tue 30 April 2024 | 626.55 (52.91%) | 392.00 | 389.30 - 658.70 | 1.2192 times | Thu 28 March 2024 | 409.75 (-32.95%) | 611.10 | 409.75 - 613.00 | 1.8073 times | Thu 29 February 2024 | 611.10 (-17.04%) | 720.00 | 611.10 - 773.95 | 0.7559 times | Wed 31 January 2024 | 736.65 (6.03%) | 709.70 | 660.05 - 848.95 | 0.8324 times | Fri 29 December 2023 | 694.75 (-7.11%) | 757.00 | 652.05 - 849.00 | 0.4699 times | Thu 30 November 2023 | 747.95 (35.99%) | 560.00 | 514.10 - 855.75 | 0.8063 times | Tue 31 October 2023 | 550.00 (0.73%) | 550.00 | 487.60 - 576.00 | 0.2888 times |
Indicator Analysis of Trl
Please login to view indicator analysis. or View indicator analysis of Trl 541228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 470.34 |
| 12 day DMA | 478.96 |
| 20 day DMA | 481.55 |
| 35 day DMA | 501.53 |
| 50 day DMA | 498.25 |
| 100 day DMA | 508.38 |
| 150 day DMA | 539.98 |
| 200 day DMA | 585.45 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.68 | 475.95 | 476.37 |
| 12 day EMA | 478.13 | 480.85 | 481.9 |
| 20 day EMA | 484.12 | 486.33 | 487.51 |
| 35 day EMA | 487.7 | 489.15 | 489.98 |
| 50 day EMA | 494.06 | 495.32 | 496.15 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.34 | 472.85 | 473.97 |
| 12 day SMA | 478.96 | 480.68 | 482.04 |
| 20 day SMA | 481.55 | 484.6 | 488.19 |
| 35 day SMA | 501.53 | 503.79 | 506.3 |
| 50 day SMA | 498.25 | 499.2 | 499.87 |
| 100 day SMA | 508.38 | 508.37 | 508.36 |
| 150 day SMA | 539.98 | 541.54 | 543.19 |
| 200 day SMA | 585.45 | 585.75 | 586.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.