Login or Join
HomepageTrl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl
Strong Daily Stock price targets for Trl 541228 are 97.9 and 102.6
| Daily Target 1 | 97.12 |
| Daily Target 2 | 98.68 |
| Daily Target 3 | 101.81666666667 |
| Daily Target 4 | 103.38 |
| Daily Target 5 | 106.52 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 100.25 (-4.98%) | 102.50 | 100.25 - 104.95 | 1.2977 times | Mon 22 December 2025 | 105.50 (-5%) | 110.05 | 105.50 - 111.70 | 0.7935 times | Fri 19 December 2025 | 111.05 (-4.96%) | 116.85 | 111.05 - 119.95 | 0.6664 times | Thu 18 December 2025 | 116.85 (-4.96%) | 118.25 | 116.85 - 120.60 | 0.5784 times | Wed 17 December 2025 | 122.95 (-4.06%) | 123.80 | 121.75 - 125.00 | 0.4304 times | Tue 16 December 2025 | 128.15 (-3.61%) | 128.30 | 126.35 - 134.80 | 0.9183 times | Mon 15 December 2025 | 132.95 (0.91%) | 138.30 | 130.00 - 138.30 | 3.4841 times | Fri 12 December 2025 | 131.75 (4.98%) | 131.75 | 131.75 - 131.75 | 0.2055 times | Thu 11 December 2025 | 125.50 (9.99%) | 125.50 | 121.00 - 125.50 | 0.566 times | Wed 10 December 2025 | 114.10 (9.98%) | 108.90 | 105.00 - 114.10 | 1.0597 times | Tue 09 December 2025 | 103.75 (9.96%) | 95.25 | 91.60 - 103.75 | 0.9561 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 94.53 and 105.98
| Weekly Target 1 | 92.62 |
| Weekly Target 2 | 96.43 |
| Weekly Target 3 | 104.06666666667 |
| Weekly Target 4 | 107.88 |
| Weekly Target 5 | 115.52 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 100.25 (-9.73%) | 110.05 | 100.25 - 111.70 | 0.4278 times | Fri 19 December 2025 | 111.05 (-15.71%) | 138.30 | 111.05 - 138.30 | 1.2434 times | Fri 12 December 2025 | 131.75 (36.46%) | 101.00 | 90.50 - 131.75 | 0.8858 times | Fri 05 December 2025 | 96.55 (-17.3%) | 120.00 | 92.65 - 120.00 | 1.4875 times | Fri 28 November 2025 | 116.75 (-7.89%) | 127.30 | 114.80 - 131.95 | 0.8332 times | Fri 21 November 2025 | 126.75 (-19.5%) | 127.00 | 125.70 - 143.75 | 2.709 times | Fri 14 November 2025 | 157.45 (-2.6%) | 164.00 | 145.95 - 173.70 | 1.4238 times | Fri 07 November 2025 | 161.65 (-6.21%) | 173.00 | 160.00 - 173.00 | 0.3308 times | Fri 31 October 2025 | 172.35 (-4.33%) | 181.80 | 169.00 - 181.80 | 0.4695 times | Thu 23 October 2025 | 180.15 (0.95%) | 182.00 | 175.00 - 187.85 | 0.1893 times | Fri 17 October 2025 | 178.45 (0.34%) | 177.85 | 170.05 - 185.90 | 0.6095 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 71.48 and 119.28
| Monthly Target 1 | 61.88 |
| Monthly Target 2 | 81.07 |
| Monthly Target 3 | 109.68333333333 |
| Monthly Target 4 | 128.87 |
| Monthly Target 5 | 157.48 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 100.25 (-14.13%) | 120.00 | 90.50 - 138.30 | 1.2368 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.6198 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.0853 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.3033 times | Fri 29 August 2025 | 194.95 (-12.56%) | 222.45 | 192.45 - 245.75 | 0.7406 times | Thu 31 July 2025 | 222.95 (-17.07%) | 264.20 | 214.50 - 277.90 | 0.5166 times | Mon 30 June 2025 | 268.85 (-8.93%) | 295.20 | 258.50 - 297.20 | 0.9558 times | Fri 30 May 2025 | 295.20 (4.64%) | 282.10 | 257.05 - 315.30 | 0.8182 times | Wed 30 April 2025 | 282.10 (47.35%) | 195.25 | 185.55 - 344.00 | 1.0773 times | Fri 28 March 2025 | 191.45 (-22.68%) | 242.65 | 191.45 - 251.95 | 0.6463 times | Fri 28 February 2025 | 247.60 (-10.6%) | 287.50 | 200.15 - 299.95 | 0.6727 times |
Indicator Analysis of Trl
Please login to view indicator analysis. or View indicator analysis of Trl 541228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 111.32 |
| 12 day DMA | 115.6 |
| 20 day DMA | 113.29 |
| 35 day DMA | 127.78 |
| 50 day DMA | 142.45 |
| 100 day DMA | 175.08 |
| 150 day DMA | 207.32 |
| 200 day DMA | 216.49 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.42 | 114.01 | 118.27 |
| 12 day EMA | 114.2 | 116.73 | 118.77 |
| 20 day EMA | 118.37 | 120.28 | 121.84 |
| 35 day EMA | 129.76 | 131.5 | 133.03 |
| 50 day EMA | 142.26 | 143.97 | 145.54 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.32 | 116.9 | 122.39 |
| 12 day SMA | 115.6 | 115.29 | 115.05 |
| 20 day SMA | 113.29 | 114.29 | 115 |
| 35 day SMA | 127.78 | 129.84 | 131.73 |
| 50 day SMA | 142.45 | 144.05 | 145.35 |
| 100 day SMA | 175.08 | 176.47 | 177.92 |
| 150 day SMA | 207.32 | 208.43 | 209.56 |
| 200 day SMA | 216.49 | 217.05 | 217.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.