Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trl

Strong Daily Stock price targets for Trl 541228 are 462.73 and 475.78

Daily Target 1451.85
Daily Target 2460.55
Daily Target 3464.9
Daily Target 4473.6
Daily Target 5477.95

Daily price and volume Trl

Date Closing Open Range Volume
Fri 14 June 2024 469.25 (0%) 464.90 456.20 - 469.25 1.164 times
Thu 13 June 2024 469.25 (4.99%) 464.90 456.20 - 469.25 1.164 times
Wed 12 June 2024 446.95 (3.86%) 427.00 409.00 - 451.85 1.6691 times
Tue 11 June 2024 430.35 (-4.06%) 443.05 426.15 - 465.00 0.5747 times
Mon 10 June 2024 448.55 (5%) 448.50 428.00 - 448.55 0.897 times
Fri 07 June 2024 427.20 (4.99%) 410.00 410.00 - 427.20 0.5022 times
Thu 06 June 2024 406.90 (1.21%) 381.95 381.95 - 416.00 3.3672 times
Wed 05 June 2024 402.05 (-5%) 402.05 402.05 - 402.05 0.2206 times
Tue 04 June 2024 423.20 (-4.99%) 423.20 423.20 - 423.20 0.1626 times
Mon 03 June 2024 445.45 (-4.99%) 445.45 445.45 - 445.45 0.2787 times
Fri 31 May 2024 468.85 (-4.99%) 468.85 468.85 - 468.85 0.0813 times

 Daily chart Trl

Weekly price and charts Trl

Strong weekly Stock price targets for Trl 541228 are 439.13 and 499.38

Weekly Target 1388.92
Weekly Target 2429.08
Weekly Target 3449.16666666667
Weekly Target 4489.33
Weekly Target 5509.42

Weekly price and volumes for Trl

Date Closing Open Range Volume
Fri 14 June 2024 469.25 (9.84%) 448.50 409.00 - 469.25 2.1653 times
Fri 07 June 2024 427.20 (-8.88%) 445.45 381.95 - 445.45 1.794 times
Fri 31 May 2024 468.85 (-14.4%) 551.60 468.85 - 594.00 0.4884 times
Fri 24 May 2024 547.75 (-4.34%) 591.20 524.35 - 598.80 0.5597 times
Sat 18 May 2024 572.60 (4.39%) 547.95 504.85 - 581.60 0.6965 times
Fri 10 May 2024 548.50 (-7.57%) 612.95 532.20 - 623.05 0.8758 times
Fri 03 May 2024 593.40 (-2.51%) 634.70 588.00 - 658.70 0.7482 times
Fri 26 April 2024 608.70 (17.04%) 546.10 546.10 - 629.00 1.3895 times
Fri 19 April 2024 520.10 (9.97%) 450.20 432.60 - 520.10 0.793 times
Fri 12 April 2024 472.95 (-1.99%) 485.00 470.00 - 512.80 0.4896 times
Fri 05 April 2024 482.55 (17.77%) 392.00 389.30 - 493.70 1.3826 times

 weekly chart Trl

Monthly price and charts Trl

Strong monthly Stock price targets for Trl 541228 are 425.6 and 512.9

Monthly Target 1352.85
Monthly Target 2411.05
Monthly Target 3440.15
Monthly Target 4498.35
Monthly Target 5527.45

Monthly price and volumes Trl

Date Closing Open Range Volume
Fri 14 June 2024 469.25 (0.09%) 445.45 381.95 - 469.25 1.2608 times
Fri 31 May 2024 468.85 (-25.17%) 639.00 468.85 - 639.00 0.9299 times
Tue 30 April 2024 626.55 (52.91%) 392.00 389.30 - 658.70 1.4339 times
Thu 28 March 2024 409.75 (-32.95%) 611.10 409.75 - 613.00 2.1255 times
Thu 29 February 2024 611.10 (-17.04%) 720.00 611.10 - 773.95 0.8889 times
Wed 31 January 2024 736.65 (6.03%) 709.70 660.05 - 848.95 0.979 times
Fri 29 December 2023 694.75 (-7.11%) 757.00 652.05 - 849.00 0.5526 times
Thu 30 November 2023 747.95 (35.99%) 560.00 514.10 - 855.75 0.9482 times
Tue 31 October 2023 550.00 (0.73%) 550.00 487.60 - 576.00 0.3396 times
Fri 29 September 2023 546.00 (-16.47%) 674.95 467.00 - 674.95 0.5416 times
Thu 31 August 2023 653.65 (49.97%) 455.00 423.30 - 719.00 0.5694 times

 monthly chart Trl

DMA SMA EMA moving averages of Trl 541228

DMA (daily moving average) of Trl 541228

DMA period DMA value
5 day DMA 452.87
12 day DMA 444.29
20 day DMA 488.08
35 day DMA 521.44
50 day DMA 516.86
100 day DMA 564.86
150 day DMA 614.75
200 day DMA 598.78

EMA (exponential moving average) of Trl 541228

EMA period EMA current EMA prev EMA prev2
5 day EMA455.61448.79438.56
12 day EMA460.54458.96457.09
20 day EMA475.42476.07476.79
35 day EMA488.94490.1491.33
50 day EMA503.84505.25506.72

SMA (simple moving average) of Trl 541228

SMA period SMA current SMA prev SMA prev2
5 day SMA452.87444.46431.99
12 day SMA444.29448.48454.93
20 day SMA488.08492.32495.23
35 day SMA521.44524.59528.39
50 day SMA516.86516.51515.73
100 day SMA564.86567.17569.47
150 day SMA614.75615.36616.16
200 day SMA598.78599.47600.28
Back to top | Use Dark Theme