Login or Join
HomepageTrl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl
Strong Daily Stock price targets for Trl 541228 are 182.4 and 192.35
| Daily Target 1 | 180.13 |
| Daily Target 2 | 184.67 |
| Daily Target 3 | 190.08333333333 |
| Daily Target 4 | 194.62 |
| Daily Target 5 | 200.03 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 189.20 (-3.12%) | 195.50 | 185.55 - 195.50 | 0.4598 times |
| Tue 08 April 2025 | 195.30 (-5.72%) | 204.95 | 187.55 - 206.00 | 1.3353 times |
| Fri 04 April 2025 | 207.15 (4.02%) | 207.15 | 207.15 - 207.15 | 0.345 times |
| Wed 02 April 2025 | 199.15 (2%) | 199.15 | 199.15 - 199.15 | 0.2521 times |
| Tue 01 April 2025 | 195.25 (1.98%) | 195.25 | 195.25 - 195.25 | 0.4419 times |
| Fri 28 March 2025 | 191.45 (-3.94%) | 195.00 | 191.45 - 195.00 | 1.0556 times |
| Wed 26 March 2025 | 199.30 (2%) | 199.30 | 199.30 - 199.30 | 1.3553 times |
| Tue 25 March 2025 | 195.40 (-1.49%) | 194.40 | 194.40 - 195.40 | 3.3281 times |
| Mon 24 March 2025 | 198.35 (-1.98%) | 198.35 | 198.35 - 198.35 | 0.8994 times |
| Fri 21 March 2025 | 202.35 (-1.99%) | 202.35 | 202.35 - 202.35 | 0.5274 times |
| Thu 20 March 2025 | 206.45 (-1.99%) | 206.45 | 206.45 - 206.45 | 0.2624 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 177.15 and 197.6
| Weekly Target 1 | 173.13 |
| Weekly Target 2 | 181.17 |
| Weekly Target 3 | 193.58333333333 |
| Weekly Target 4 | 201.62 |
| Weekly Target 5 | 214.03 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 189.20 (-8.67%) | 204.95 | 185.55 - 206.00 | 0.4208 times |
| Fri 04 April 2025 | 207.15 (8.2%) | 195.25 | 195.25 - 207.15 | 0.2436 times |
| Fri 28 March 2025 | 191.45 (-5.39%) | 198.35 | 191.45 - 199.30 | 1.5562 times |
| Fri 21 March 2025 | 202.35 (-9.54%) | 219.25 | 202.35 - 219.25 | 0.3159 times |
| Thu 13 March 2025 | 223.70 (-7.75%) | 237.65 | 223.70 - 237.65 | 1.9844 times |
| Fri 07 March 2025 | 242.50 (-2.06%) | 242.65 | 237.80 - 251.95 | 0.7179 times |
| Fri 28 February 2025 | 247.60 (6.63%) | 243.80 | 230.00 - 264.35 | 1.4256 times |
| Fri 21 February 2025 | 232.20 (-2.82%) | 227.05 | 200.15 - 232.20 | 1.5578 times |
| Fri 14 February 2025 | 238.95 (-15.34%) | 283.60 | 238.95 - 283.60 | 0.8209 times |
| Fri 07 February 2025 | 282.25 (1.91%) | 287.50 | 248.60 - 299.95 | 0.957 times |
| Fri 31 January 2025 | 276.95 (-4.78%) | 276.35 | 249.45 - 280.00 | 1.2956 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 176.58 and 198.18
| Monthly Target 1 | 172.37 |
| Monthly Target 2 | 180.78 |
| Monthly Target 3 | 193.96666666667 |
| Monthly Target 4 | 202.38 |
| Monthly Target 5 | 215.57 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 189.20 (-1.18%) | 195.25 | 185.55 - 207.15 | 0.093 times |
| Fri 28 March 2025 | 191.45 (-22.68%) | 242.65 | 191.45 - 251.95 | 0.6402 times |
| Fri 28 February 2025 | 247.60 (-10.6%) | 287.50 | 200.15 - 299.95 | 0.6663 times |
| Fri 31 January 2025 | 276.95 (-15.82%) | 322.45 | 249.45 - 322.45 | 0.4737 times |
| Tue 31 December 2024 | 329.00 (1.72%) | 328.00 | 320.00 - 406.95 | 0.7136 times |
| Fri 29 November 2024 | 323.45 (-27.29%) | 456.50 | 256.65 - 469.95 | 2.4206 times |
| Thu 31 October 2024 | 444.85 (9.5%) | 419.75 | 365.00 - 541.00 | 1.5104 times |
| Mon 30 September 2024 | 406.25 (-12.29%) | 471.80 | 403.00 - 489.00 | 1.1496 times |
| Fri 30 August 2024 | 463.15 (-15.32%) | 559.95 | 450.00 - 559.95 | 0.892 times |
| Wed 31 July 2024 | 546.95 (21.92%) | 447.05 | 442.10 - 583.50 | 1.4406 times |
| Fri 28 June 2024 | 448.60 (-4.32%) | 445.45 | 381.95 - 532.95 | 2.2383 times |
Indicator Analysis of Trl
Please login to view indicator analysis. or View indicator analysis of Trl 541228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 197.21 |
| 12 day DMA | 199.17 |
| 20 day DMA | 211.83 |
| 35 day DMA | 222.81 |
| 50 day DMA | 239.15 |
| 100 day DMA | 285.68 |
| 150 day DMA | 337.73 |
| 200 day DMA | 378.18 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.79 | 199.09 | 200.98 |
| 12 day EMA | 201.88 | 204.19 | 205.81 |
| 20 day EMA | 209.88 | 212.06 | 213.82 |
| 35 day EMA | 224.76 | 226.85 | 228.71 |
| 50 day EMA | 239.7 | 241.76 | 243.66 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.21 | 197.66 | 198.46 |
| 12 day SMA | 199.17 | 201.31 | 203.3 |
| 20 day SMA | 211.83 | 214.5 | 216.62 |
| 35 day SMA | 222.81 | 224.83 | 227.02 |
| 50 day SMA | 239.15 | 241.54 | 243.7 |
| 100 day SMA | 285.68 | 288.01 | 290.37 |
| 150 day SMA | 337.73 | 339.51 | 341.35 |
| 200 day SMA | 378.18 | 379.59 | 380.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.