Login or Join
HomepageTrl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl
Strong Daily Stock price targets for Trl 541228 are 91.76 and 95.45
| Daily Target 1 | 90.71 |
| Daily Target 2 | 92.8 |
| Daily Target 3 | 94.4 |
| Daily Target 4 | 96.49 |
| Daily Target 5 | 98.09 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.89 (2.72%) | 95.00 | 92.31 - 96.00 | 0.8234 times | Thu 04 June 2026 | 92.38 (0.95%) | 92.00 | 88.35 - 93.88 | 0.9642 times | Wed 03 June 2026 | 91.51 (0.92%) | 94.50 | 87.00 - 94.50 | 0.6783 times | Tue 02 June 2026 | 90.68 (-4.36%) | 90.07 | 90.07 - 92.80 | 3.196 times | Mon 01 June 2026 | 94.81 (-5%) | 97.00 | 94.81 - 98.11 | 1.491 times | Fri 29 May 2026 | 99.80 (0.5%) | 99.00 | 99.00 - 101.50 | 0.6425 times | Wed 27 May 2026 | 99.30 (-0.1%) | 99.05 | 98.35 - 100.95 | 1.0642 times | Tue 26 May 2026 | 99.40 (-0.2%) | 101.20 | 99.25 - 101.95 | 0.4484 times | Mon 25 May 2026 | 99.60 (-0.65%) | 102.00 | 99.05 - 102.00 | 0.394 times | Fri 22 May 2026 | 100.25 (0%) | 98.25 | 98.25 - 101.80 | 0.298 times | Thu 21 May 2026 | 100.25 (0.5%) | 100.80 | 98.60 - 101.80 | 0.2274 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 85.39 and 96.5
| Weekly Target 1 | 82.22 |
| Weekly Target 2 | 88.56 |
| Weekly Target 3 | 93.333333333333 |
| Weekly Target 4 | 99.67 |
| Weekly Target 5 | 104.44 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.89 (-4.92%) | 97.00 | 87.00 - 98.11 | 1.9465 times | Fri 29 May 2026 | 99.80 (-0.45%) | 102.00 | 98.35 - 102.00 | 0.6937 times | Fri 22 May 2026 | 100.25 (-2.05%) | 101.95 | 98.00 - 102.00 | 0.4873 times | Fri 15 May 2026 | 102.35 (-0.78%) | 101.10 | 99.10 - 104.90 | 0.861 times | Fri 08 May 2026 | 103.15 (2.32%) | 105.00 | 96.30 - 105.90 | 2.023 times | Thu 30 April 2026 | 100.81 (-0.86%) | 102.46 | 98.00 - 106.55 | 0.6603 times | Fri 24 April 2026 | 101.68 (-4.93%) | 107.00 | 100.00 - 108.99 | 0.7471 times | Fri 17 April 2026 | 106.95 (1.87%) | 101.16 | 101.16 - 110.09 | 0.9513 times | Fri 10 April 2026 | 104.99 (11.74%) | 95.00 | 93.96 - 108.40 | 1.0234 times | Thu 02 April 2026 | 93.96 (1.69%) | 90.10 | 87.80 - 95.45 | 0.6064 times | Fri 27 March 2026 | 92.40 (-7.74%) | 99.00 | 91.85 - 100.20 | 1.9188 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 85.39 and 96.5
| Monthly Target 1 | 82.22 |
| Monthly Target 2 | 88.56 |
| Monthly Target 3 | 93.333333333333 |
| Monthly Target 4 | 99.67 |
| Monthly Target 5 | 104.44 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.89 (-4.92%) | 97.00 | 87.00 - 98.11 | 0.2376 times | Fri 29 May 2026 | 99.80 (-1%) | 105.00 | 96.30 - 105.90 | 0.4963 times | Thu 30 April 2026 | 100.81 (14.82%) | 92.15 | 89.01 - 110.09 | 0.4377 times | Mon 30 March 2026 | 87.80 (-17.21%) | 105.00 | 87.80 - 111.35 | 1.0014 times | Fri 27 February 2026 | 106.05 (3.46%) | 103.00 | 98.00 - 128.80 | 0.6333 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 1.0579 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.7059 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.8184 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.1866 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.4249 times | Fri 29 August 2025 | 194.95 (-12.56%) | 222.45 | 192.45 - 245.75 | 0.8097 times |
Indicator Analysis of Trl
Please login to view indicator analysis. or View indicator analysis of Trl 541228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 92.85 |
| 12 day DMA | 96.89 |
| 20 day DMA | 98.86 |
| 35 day DMA | 100.61 |
| 50 day DMA | 99.92 |
| 100 day DMA | 103.44 |
| 150 day DMA | 111.89 |
| 200 day DMA | 133.49 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.04 | 93.62 | 94.24 |
| 12 day EMA | 96.13 | 96.35 | 97.07 |
| 20 day EMA | 97.6 | 97.88 | 98.46 |
| 35 day EMA | 98.71 | 98.93 | 99.32 |
| 50 day EMA | 99.34 | 99.52 | 99.81 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.85 | 93.84 | 95.22 |
| 12 day SMA | 96.89 | 97.31 | 97.93 |
| 20 day SMA | 98.86 | 99.26 | 99.7 |
| 35 day SMA | 100.61 | 100.94 | 101.25 |
| 50 day SMA | 99.92 | 100.04 | 100.27 |
| 100 day SMA | 103.44 | 103.63 | 103.78 |
| 150 day SMA | 111.89 | 112.45 | 113.05 |
| 200 day SMA | 133.49 | 134.13 | 134.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.