Login or Join
HomepageTrl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl
Strong Daily Stock price targets for Trl 541228 are 220.4 and 230.15
| Daily Target 1 | 213.18 |
| Daily Target 2 | 217.87 |
| Daily Target 3 | 222.93333333333 |
| Daily Target 4 | 227.62 |
| Daily Target 5 | 232.68 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 222.55 (-0.58%) | 222.50 | 218.25 - 228.00 | 0.3495 times | Thu 07 August 2025 | 223.85 (-2.31%) | 233.75 | 214.05 - 233.75 | 0.9111 times | Wed 06 August 2025 | 229.15 (-1.74%) | 231.00 | 225.00 - 238.20 | 0.553 times | Tue 05 August 2025 | 233.20 (3.64%) | 225.00 | 222.00 - 233.45 | 0.453 times | Mon 04 August 2025 | 225.00 (1.49%) | 231.75 | 220.00 - 231.75 | 0.6155 times | Fri 01 August 2025 | 221.70 (-0.56%) | 222.45 | 216.00 - 225.25 | 1.2055 times | Thu 31 July 2025 | 222.95 (0.59%) | 214.50 | 214.50 - 232.70 | 2.2616 times | Wed 30 July 2025 | 221.65 (-3.55%) | 229.00 | 220.10 - 231.65 | 1.0445 times | Tue 29 July 2025 | 229.80 (0.9%) | 227.75 | 220.00 - 233.75 | 0.5809 times | Mon 28 July 2025 | 227.75 (-4.99%) | 240.10 | 227.75 - 247.85 | 2.0254 times | Fri 25 July 2025 | 239.70 (-4.22%) | 253.00 | 237.75 - 254.85 | 1.423 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 206.23 and 230.38
| Weekly Target 1 | 200.78 |
| Weekly Target 2 | 211.67 |
| Weekly Target 3 | 224.93333333333 |
| Weekly Target 4 | 235.82 |
| Weekly Target 5 | 249.08 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 222.55 (0.38%) | 231.75 | 214.05 - 238.20 | 0.4437 times | Fri 01 August 2025 | 221.70 (-7.51%) | 240.10 | 214.50 - 247.85 | 1.0959 times | Fri 25 July 2025 | 239.70 (-8.56%) | 266.40 | 237.75 - 266.40 | 0.7151 times | Fri 18 July 2025 | 262.15 (-1.61%) | 269.90 | 256.75 - 269.90 | 0.5192 times | Fri 11 July 2025 | 266.45 (-0.67%) | 268.25 | 263.45 - 273.80 | 0.5384 times | Fri 04 July 2025 | 268.25 (-0.26%) | 274.50 | 261.10 - 277.90 | 0.7032 times | Fri 27 June 2025 | 268.95 (-0.92%) | 258.50 | 258.50 - 278.00 | 1.1358 times | Thu 19 June 2025 | 271.45 (0.57%) | 264.00 | 260.40 - 297.20 | 2.6003 times | Fri 13 June 2025 | 269.90 (-4.85%) | 285.05 | 261.45 - 287.95 | 1.0912 times | Fri 06 June 2025 | 283.65 (-3.91%) | 295.20 | 271.00 - 295.20 | 1.1572 times | Fri 30 May 2025 | 295.20 (8.37%) | 269.55 | 267.00 - 315.30 | 1.8905 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 218.3 and 242.45
| Monthly Target 1 | 200.78 |
| Monthly Target 2 | 211.67 |
| Monthly Target 3 | 224.93333333333 |
| Monthly Target 4 | 235.82 |
| Monthly Target 5 | 249.08 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 222.55 (-0.18%) | 222.45 | 214.05 - 238.20 | 0.1173 times | Thu 31 July 2025 | 222.95 (-17.07%) | 264.20 | 214.50 - 277.90 | 0.6129 times | Mon 30 June 2025 | 268.85 (-8.93%) | 295.20 | 258.50 - 297.20 | 1.134 times | Fri 30 May 2025 | 295.20 (4.64%) | 282.10 | 257.05 - 315.30 | 0.9708 times | Wed 30 April 2025 | 282.10 (47.35%) | 195.25 | 185.55 - 344.00 | 1.2782 times | Fri 28 March 2025 | 191.45 (-22.68%) | 242.65 | 191.45 - 251.95 | 0.7668 times | Fri 28 February 2025 | 247.60 (-10.6%) | 287.50 | 200.15 - 299.95 | 0.7982 times | Fri 31 January 2025 | 276.95 (-15.82%) | 322.45 | 249.45 - 322.45 | 0.5674 times | Tue 31 December 2024 | 329.00 (1.72%) | 328.00 | 320.00 - 406.95 | 0.8547 times | Fri 29 November 2024 | 323.45 (-27.29%) | 456.50 | 256.65 - 469.95 | 2.8996 times | Thu 31 October 2024 | 444.85 (9.5%) | 419.75 | 365.00 - 541.00 | 1.8093 times |
Indicator Analysis of Trl
Please login to view indicator analysis. or View indicator analysis of Trl 541228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 226.75 |
| 12 day DMA | 228.96 |
| 20 day DMA | 241.66 |
| 35 day DMA | 252.62 |
| 50 day DMA | 260.86 |
| 100 day DMA | 256.33 |
| 150 day DMA | 262.7 |
| 200 day DMA | 292.3 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.61 | 227.14 | 228.78 |
| 12 day EMA | 231.49 | 233.11 | 234.79 |
| 20 day EMA | 238.71 | 240.41 | 242.15 |
| 35 day EMA | 249.29 | 250.86 | 252.45 |
| 50 day EMA | 259.86 | 261.38 | 262.91 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.75 | 226.58 | 226.4 |
| 12 day SMA | 228.96 | 231.61 | 234.38 |
| 20 day SMA | 241.66 | 243.85 | 245.96 |
| 35 day SMA | 252.62 | 254.01 | 255.63 |
| 50 day SMA | 260.86 | 262.23 | 263.79 |
| 100 day SMA | 256.33 | 256.58 | 256.76 |
| 150 day SMA | 262.7 | 263.59 | 264.52 |
| 200 day SMA | 292.3 | 293.56 | 294.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.