Login or Join
HomepageTrl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl
Strong Daily Stock price targets for Trl 541228 are 120.73 and 123.98
| Daily Target 1 | 119.98 |
| Daily Target 2 | 121.47 |
| Daily Target 3 | 123.23333333333 |
| Daily Target 4 | 124.72 |
| Daily Target 5 | 126.48 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 122.95 (-4.06%) | 123.80 | 121.75 - 125.00 | 0.3377 times | Tue 16 December 2025 | 128.15 (-3.61%) | 128.30 | 126.35 - 134.80 | 0.7205 times | Mon 15 December 2025 | 132.95 (0.91%) | 138.30 | 130.00 - 138.30 | 2.7335 times | Fri 12 December 2025 | 131.75 (4.98%) | 131.75 | 131.75 - 131.75 | 0.1612 times | Thu 11 December 2025 | 125.50 (9.99%) | 125.50 | 121.00 - 125.50 | 0.4441 times | Wed 10 December 2025 | 114.10 (9.98%) | 108.90 | 105.00 - 114.10 | 0.8314 times | Tue 09 December 2025 | 103.75 (9.96%) | 95.25 | 91.60 - 103.75 | 0.7501 times | Mon 08 December 2025 | 94.35 (-2.28%) | 101.00 | 90.50 - 101.00 | 1.2102 times | Fri 05 December 2025 | 96.55 (-5.99%) | 107.95 | 92.65 - 107.95 | 2.3943 times | Thu 04 December 2025 | 102.70 (-1.82%) | 109.00 | 101.00 - 109.00 | 0.417 times | Wed 03 December 2025 | 104.60 (-5.98%) | 111.25 | 103.50 - 114.60 | 0.3706 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 114.08 and 130.63
| Weekly Target 1 | 111.12 |
| Weekly Target 2 | 117.03 |
| Weekly Target 3 | 127.66666666667 |
| Weekly Target 4 | 133.58 |
| Weekly Target 5 | 144.22 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 122.95 (-6.68%) | 138.30 | 121.75 - 138.30 | 0.996 times | Fri 12 December 2025 | 131.75 (36.46%) | 101.00 | 90.50 - 131.75 | 0.8923 times | Fri 05 December 2025 | 96.55 (-17.3%) | 120.00 | 92.65 - 120.00 | 1.4984 times | Fri 28 November 2025 | 116.75 (-7.89%) | 127.30 | 114.80 - 131.95 | 0.8393 times | Fri 21 November 2025 | 126.75 (-19.5%) | 127.00 | 125.70 - 143.75 | 2.7289 times | Fri 14 November 2025 | 157.45 (-2.6%) | 164.00 | 145.95 - 173.70 | 1.4342 times | Fri 07 November 2025 | 161.65 (-6.21%) | 173.00 | 160.00 - 173.00 | 0.3332 times | Fri 31 October 2025 | 172.35 (-4.33%) | 181.80 | 169.00 - 181.80 | 0.4729 times | Thu 23 October 2025 | 180.15 (0.95%) | 182.00 | 175.00 - 187.85 | 0.1907 times | Fri 17 October 2025 | 178.45 (0.34%) | 177.85 | 170.05 - 185.90 | 0.614 times | Fri 10 October 2025 | 177.85 (-3.47%) | 184.80 | 165.85 - 189.80 | 1.4453 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 106.73 and 154.53
| Monthly Target 1 | 69.45 |
| Monthly Target 2 | 96.2 |
| Monthly Target 3 | 117.25 |
| Monthly Target 4 | 144 |
| Monthly Target 5 | 165.05 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 122.95 (5.31%) | 120.00 | 90.50 - 138.30 | 1.05 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.6543 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.1085 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.3311 times | Fri 29 August 2025 | 194.95 (-12.56%) | 222.45 | 192.45 - 245.75 | 0.7564 times | Thu 31 July 2025 | 222.95 (-17.07%) | 264.20 | 214.50 - 277.90 | 0.5276 times | Mon 30 June 2025 | 268.85 (-8.93%) | 295.20 | 258.50 - 297.20 | 0.9762 times | Fri 30 May 2025 | 295.20 (4.64%) | 282.10 | 257.05 - 315.30 | 0.8356 times | Wed 30 April 2025 | 282.10 (47.35%) | 195.25 | 185.55 - 344.00 | 1.1002 times | Fri 28 March 2025 | 191.45 (-22.68%) | 242.65 | 191.45 - 251.95 | 0.6601 times | Fri 28 February 2025 | 247.60 (-10.6%) | 287.50 | 200.15 - 299.95 | 0.6871 times |
Indicator Analysis of Trl
Please login to view indicator analysis. or View indicator analysis of Trl 541228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 128.26 |
| 12 day DMA | 114.05 |
| 20 day DMA | 116.37 |
| 35 day DMA | 135.01 |
| 50 day DMA | 147.87 |
| 100 day DMA | 180.76 |
| 150 day DMA | 211.85 |
| 200 day DMA | 218.79 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.4 | 125.13 | 123.62 |
| 12 day EMA | 120.77 | 120.37 | 118.96 |
| 20 day EMA | 123.65 | 123.72 | 123.25 |
| 35 day EMA | 134.5 | 135.18 | 135.59 |
| 50 day EMA | 149.5 | 150.58 | 151.49 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.26 | 126.49 | 121.61 |
| 12 day SMA | 114.05 | 113.09 | 112.14 |
| 20 day SMA | 116.37 | 117.01 | 117.52 |
| 35 day SMA | 135.01 | 136.52 | 138.01 |
| 50 day SMA | 147.87 | 149.21 | 150.34 |
| 100 day SMA | 180.76 | 182.12 | 183.46 |
| 150 day SMA | 211.85 | 212.92 | 213.93 |
| 200 day SMA | 218.79 | 219.43 | 220.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.