Login or Join
HomepageLemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lemontree
Strong Daily Stock price targets for Lemontree 541233 are 138.9 and 143.2
| Daily Target 1 | 137.77 |
| Daily Target 2 | 140.03 |
| Daily Target 3 | 142.06666666667 |
| Daily Target 4 | 144.33 |
| Daily Target 5 | 146.37 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 142.30 (1.86%) | 142.50 | 139.80 - 144.10 | 0.6336 times |
| Fri 11 April 2025 | 139.70 (2.16%) | 138.55 | 137.30 - 141.85 | 0.3849 times |
| Wed 09 April 2025 | 136.75 (-1.37%) | 137.90 | 134.75 - 138.75 | 0.9009 times |
| Tue 08 April 2025 | 138.65 (1.28%) | 135.45 | 134.80 - 140.20 | 1.149 times |
| Fri 04 April 2025 | 136.90 (-2.6%) | 143.45 | 135.95 - 143.45 | 1.4921 times |
| Wed 02 April 2025 | 140.55 (2.67%) | 136.65 | 134.45 - 141.50 | 1.4478 times |
| Tue 01 April 2025 | 136.90 (6.54%) | 127.45 | 127.45 - 138.25 | 2.4911 times |
| Fri 28 March 2025 | 128.50 (-2.61%) | 132.15 | 127.75 - 132.15 | 0.9216 times |
| Wed 26 March 2025 | 131.95 (-3.26%) | 135.95 | 131.00 - 136.55 | 0.2615 times |
| Tue 25 March 2025 | 136.40 (-1.66%) | 139.90 | 136.00 - 139.90 | 0.3175 times |
| Mon 24 March 2025 | 138.70 (-0.25%) | 141.60 | 137.45 - 143.40 | 0.9253 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 138.9 and 143.2
| Weekly Target 1 | 137.77 |
| Weekly Target 2 | 140.03 |
| Weekly Target 3 | 142.06666666667 |
| Weekly Target 4 | 144.33 |
| Weekly Target 5 | 146.37 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 142.30 (1.86%) | 142.50 | 139.80 - 144.10 | 0.1652 times |
| Fri 11 April 2025 | 139.70 (2.05%) | 135.45 | 134.75 - 141.85 | 0.6348 times |
| Fri 04 April 2025 | 136.90 (6.54%) | 127.45 | 127.45 - 143.45 | 1.416 times |
| Fri 28 March 2025 | 128.50 (-7.59%) | 141.60 | 127.75 - 143.40 | 0.6325 times |
| Fri 21 March 2025 | 139.05 (9.02%) | 128.65 | 126.65 - 139.80 | 1.3992 times |
| Thu 13 March 2025 | 127.55 (-1.16%) | 131.40 | 122.90 - 131.85 | 0.8712 times |
| Fri 07 March 2025 | 129.05 (5.91%) | 121.85 | 117.50 - 131.95 | 1.2957 times |
| Fri 28 February 2025 | 121.85 (-7.41%) | 131.60 | 120.50 - 131.60 | 0.8996 times |
| Fri 21 February 2025 | 131.60 (1.23%) | 130.00 | 121.90 - 135.95 | 1.4275 times |
| Fri 14 February 2025 | 130.00 (-6.34%) | 139.00 | 124.90 - 139.05 | 1.2584 times |
| Fri 07 February 2025 | 138.80 (1.98%) | 141.70 | 137.25 - 154.80 | 2.3972 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 134.88 and 151.53
| Monthly Target 1 | 121.3 |
| Monthly Target 2 | 131.8 |
| Monthly Target 3 | 137.95 |
| Monthly Target 4 | 148.45 |
| Monthly Target 5 | 154.6 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 142.30 (10.74%) | 127.45 | 127.45 - 144.10 | 0.3226 times |
| Fri 28 March 2025 | 128.50 (5.46%) | 121.85 | 117.50 - 143.40 | 0.6113 times |
| Fri 28 February 2025 | 121.85 (-10.47%) | 141.70 | 120.50 - 154.80 | 0.871 times |
| Fri 31 January 2025 | 136.10 (-11.02%) | 154.30 | 125.25 - 162.25 | 0.8403 times |
| Tue 31 December 2024 | 152.95 (17.11%) | 130.65 | 129.25 - 159.00 | 1.4387 times |
| Fri 29 November 2024 | 130.60 (10.91%) | 118.95 | 115.50 - 131.85 | 0.6359 times |
| Thu 31 October 2024 | 117.75 (-3.4%) | 122.15 | 112.30 - 128.75 | 0.6456 times |
| Mon 30 September 2024 | 121.90 (-9.3%) | 135.10 | 120.80 - 135.20 | 1.5888 times |
| Fri 30 August 2024 | 134.40 (-10.82%) | 151.05 | 115.20 - 152.05 | 2.2713 times |
| Wed 31 July 2024 | 150.70 (4.47%) | 146.45 | 135.75 - 152.20 | 0.7744 times |
| Fri 28 June 2024 | 144.25 (5.91%) | 139.15 | 125.00 - 154.40 | 1.4245 times |
Indicator Analysis of Lemontree
Please login to view indicator analysis. or View indicator analysis of Lemontree 541233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 138.86 |
| 12 day DMA | 137.2 |
| 20 day DMA | 134.56 |
| 35 day DMA | 131.8 |
| 50 day DMA | 133.51 |
| 100 day DMA | 137.06 |
| 150 day DMA | 132.57 |
| 200 day DMA | 134.44 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.39 | 137.94 | 137.06 |
| 12 day EMA | 137.21 | 136.28 | 135.66 |
| 20 day EMA | 135.69 | 134.99 | 134.49 |
| 35 day EMA | 135.19 | 134.77 | 134.48 |
| 50 day EMA | 134.68 | 134.37 | 134.15 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.86 | 138.51 | 137.95 |
| 12 day SMA | 137.2 | 136.78 | 136.47 |
| 20 day SMA | 134.56 | 133.9 | 133.44 |
| 35 day SMA | 131.8 | 131.57 | 131.31 |
| 50 day SMA | 133.51 | 133.41 | 133.39 |
| 100 day SMA | 137.06 | 136.88 | 136.7 |
| 150 day SMA | 132.57 | 132.51 | 132.47 |
| 200 day SMA | 134.44 | 134.45 | 134.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.