Login or Join
HomepageLemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lemontree
Strong Daily Stock price targets for Lemontree 541233 are 160.08 and 162.08
| Daily Target 1 | 159.7 |
| Daily Target 2 | 160.45 |
| Daily Target 3 | 161.7 |
| Daily Target 4 | 162.45 |
| Daily Target 5 | 163.7 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 161.20 (-0.95%) | 161.85 | 160.95 - 162.95 | 1.6509 times | Fri 07 November 2025 | 162.75 (-2.08%) | 165.00 | 162.30 - 165.00 | 1.8484 times | Thu 06 November 2025 | 166.20 (-1.07%) | 167.05 | 164.50 - 168.00 | 0.4819 times | Tue 04 November 2025 | 168.00 (-0.15%) | 168.75 | 167.00 - 169.00 | 0.3177 times | Mon 03 November 2025 | 168.25 (1.51%) | 165.25 | 165.25 - 168.55 | 1.2502 times | Fri 31 October 2025 | 165.75 (-1.6%) | 168.45 | 164.00 - 170.80 | 2.1007 times | Thu 30 October 2025 | 168.45 (2.06%) | 165.00 | 164.80 - 168.90 | 0.7863 times | Wed 29 October 2025 | 165.05 (0.24%) | 164.15 | 164.10 - 166.00 | 0.2978 times | Tue 28 October 2025 | 164.65 (-0.9%) | 166.15 | 163.50 - 166.70 | 0.922 times | Mon 27 October 2025 | 166.15 (-0.36%) | 165.70 | 165.00 - 166.70 | 0.3439 times | Thu 23 October 2025 | 166.75 (-0.98%) | 169.10 | 166.40 - 169.20 | 0.4654 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 160.08 and 162.08
| Weekly Target 1 | 159.7 |
| Weekly Target 2 | 160.45 |
| Weekly Target 3 | 161.7 |
| Weekly Target 4 | 162.45 |
| Weekly Target 5 | 163.7 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 161.20 (-0.95%) | 161.85 | 160.95 - 162.95 | 0.253 times | Fri 07 November 2025 | 162.75 (-1.81%) | 165.25 | 162.30 - 169.00 | 0.5973 times | Fri 31 October 2025 | 165.75 (-0.6%) | 165.70 | 163.50 - 170.80 | 0.682 times | Thu 23 October 2025 | 166.75 (0.36%) | 166.25 | 165.10 - 169.90 | 0.5993 times | Fri 17 October 2025 | 166.15 (1.03%) | 163.10 | 161.10 - 167.85 | 1.2339 times | Fri 10 October 2025 | 164.45 (-5.08%) | 173.85 | 163.60 - 174.25 | 0.8206 times | Fri 03 October 2025 | 173.25 (4.59%) | 165.65 | 161.20 - 173.75 | 0.9253 times | Fri 26 September 2025 | 165.65 (-4.41%) | 173.50 | 165.10 - 173.95 | 1.388 times | Fri 19 September 2025 | 173.30 (-1.03%) | 176.70 | 170.60 - 179.00 | 1.033 times | Fri 12 September 2025 | 175.10 (-0.06%) | 177.75 | 171.10 - 180.60 | 2.4677 times | Fri 05 September 2025 | 175.20 (5.8%) | 166.05 | 164.65 - 177.95 | 2.4163 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 157.05 and 165.1
| Monthly Target 1 | 155.67 |
| Monthly Target 2 | 158.43 |
| Monthly Target 3 | 163.71666666667 |
| Monthly Target 4 | 166.48 |
| Monthly Target 5 | 171.77 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 161.20 (-2.75%) | 165.25 | 160.95 - 169.00 | 0.1791 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.8093 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.627 times | Fri 29 August 2025 | 165.60 (10.51%) | 148.25 | 140.95 - 175.00 | 1.8274 times | Thu 31 July 2025 | 149.85 (7%) | 140.50 | 137.50 - 161.20 | 1.4151 times | Mon 30 June 2025 | 140.05 (0.5%) | 140.05 | 132.20 - 142.65 | 0.5351 times | Fri 30 May 2025 | 139.35 (1.86%) | 135.00 | 128.10 - 145.80 | 0.8585 times | Wed 30 April 2025 | 136.80 (6.46%) | 127.45 | 127.45 - 148.00 | 0.7548 times | Fri 28 March 2025 | 128.50 (5.46%) | 121.85 | 117.50 - 143.40 | 0.8222 times | Fri 28 February 2025 | 121.85 (-10.47%) | 141.70 | 120.50 - 154.80 | 1.1715 times | Fri 31 January 2025 | 136.10 (-11.02%) | 154.30 | 125.25 - 162.25 | 1.1302 times |
Indicator Analysis of Lemontree
Please login to view indicator analysis. or View indicator analysis of Lemontree 541233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 165.28 |
| 12 day DMA | 165.97 |
| 20 day DMA | 165.34 |
| 35 day DMA | 167.06 |
| 50 day DMA | 168.54 |
| 100 day DMA | 157.95 |
| 150 day DMA | 151.58 |
| 200 day DMA | 147.26 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.09 | 165.53 | 166.92 |
| 12 day EMA | 165.3 | 166.04 | 166.64 |
| 20 day EMA | 165.82 | 166.31 | 166.68 |
| 35 day EMA | 166.66 | 166.98 | 167.23 |
| 50 day EMA | 167.62 | 167.88 | 168.09 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.28 | 166.19 | 167.33 |
| 12 day SMA | 165.97 | 166.42 | 166.7 |
| 20 day SMA | 165.34 | 165.59 | 165.81 |
| 35 day SMA | 167.06 | 167.49 | 167.88 |
| 50 day SMA | 168.54 | 168.68 | 168.81 |
| 100 day SMA | 157.95 | 157.72 | 157.49 |
| 150 day SMA | 151.58 | 151.43 | 151.26 |
| 200 day SMA | 147.26 | 147.2 | 147.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.