Login or Join
HomepageLemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lemontree
Strong Daily Stock price targets for Lemontree 541233 are 135.05 and 138.5
| Daily Target 1 | 132.45 |
| Daily Target 2 | 134.2 |
| Daily Target 3 | 135.9 |
| Daily Target 4 | 137.65 |
| Daily Target 5 | 139.35 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 135.95 (1.04%) | 135.65 | 134.15 - 137.60 | 0.9444 times | Tue 18 March 2025 | 134.55 (4.59%) | 129.60 | 128.80 - 134.95 | 2.1058 times | Mon 17 March 2025 | 128.65 (0.86%) | 128.65 | 126.65 - 129.10 | 0.7333 times | Thu 13 March 2025 | 127.55 (0.08%) | 127.45 | 127.00 - 130.40 | 0.5133 times | Wed 12 March 2025 | 127.45 (1.07%) | 126.75 | 126.50 - 129.70 | 0.9637 times | Tue 11 March 2025 | 126.10 (-0.9%) | 127.20 | 122.90 - 127.20 | 0.9919 times | Mon 10 March 2025 | 127.25 (-1.39%) | 131.40 | 126.35 - 131.85 | 0.937 times | Fri 07 March 2025 | 129.05 (-1.15%) | 131.95 | 127.80 - 131.95 | 1.0704 times | Thu 06 March 2025 | 130.55 (1.6%) | 128.55 | 128.25 - 131.35 | 0.9085 times | Wed 05 March 2025 | 128.50 (2.92%) | 124.85 | 122.75 - 129.00 | 0.8317 times | Tue 04 March 2025 | 124.85 (-0.76%) | 122.05 | 121.20 - 126.00 | 0.8113 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 131.3 and 142.25
| Weekly Target 1 | 122.45 |
| Weekly Target 2 | 129.2 |
| Weekly Target 3 | 133.4 |
| Weekly Target 4 | 140.15 |
| Weekly Target 5 | 144.35 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 135.95 (6.59%) | 128.65 | 126.65 - 137.60 | 0.8162 times | Thu 13 March 2025 | 127.55 (-1.16%) | 131.40 | 122.90 - 131.85 | 0.7348 times | Fri 07 March 2025 | 129.05 (5.91%) | 121.85 | 117.50 - 131.95 | 1.0928 times | Fri 28 February 2025 | 121.85 (-7.41%) | 131.60 | 120.50 - 131.60 | 0.7587 times | Fri 21 February 2025 | 131.60 (1.23%) | 130.00 | 121.90 - 135.95 | 1.2039 times | Fri 14 February 2025 | 130.00 (-6.34%) | 139.00 | 124.90 - 139.05 | 1.0613 times | Fri 07 February 2025 | 138.80 (1.98%) | 141.70 | 137.25 - 154.80 | 2.0217 times | Fri 31 January 2025 | 136.10 (0.48%) | 134.25 | 125.25 - 145.00 | 0.6968 times | Fri 24 January 2025 | 135.45 (-3.08%) | 140.55 | 135.00 - 148.35 | 0.6254 times | Fri 17 January 2025 | 139.75 (-0.36%) | 137.25 | 134.00 - 144.95 | 0.9884 times | Fri 10 January 2025 | 140.25 (-11.68%) | 159.80 | 137.05 - 160.40 | 1.2546 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 126.73 and 146.83
| Monthly Target 1 | 110.25 |
| Monthly Target 2 | 123.1 |
| Monthly Target 3 | 130.35 |
| Monthly Target 4 | 143.2 |
| Monthly Target 5 | 150.45 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 135.95 (11.57%) | 121.85 | 117.50 - 137.60 | 0.4169 times | Fri 28 February 2025 | 121.85 (-10.47%) | 141.70 | 120.50 - 154.80 | 0.7957 times | Fri 31 January 2025 | 136.10 (-11.02%) | 154.30 | 125.25 - 162.25 | 0.7676 times | Tue 31 December 2024 | 152.95 (17.11%) | 130.65 | 129.25 - 159.00 | 1.3143 times | Fri 29 November 2024 | 130.60 (10.91%) | 118.95 | 115.50 - 131.85 | 0.5809 times | Thu 31 October 2024 | 117.75 (-3.4%) | 122.15 | 112.30 - 128.75 | 0.5897 times | Mon 30 September 2024 | 121.90 (-9.3%) | 135.10 | 120.80 - 135.20 | 1.4514 times | Fri 30 August 2024 | 134.40 (-10.82%) | 151.05 | 115.20 - 152.05 | 2.0748 times | Wed 31 July 2024 | 150.70 (4.47%) | 146.45 | 135.75 - 152.20 | 0.7074 times | Fri 28 June 2024 | 144.25 (5.91%) | 139.15 | 125.00 - 154.40 | 1.3013 times | Fri 31 May 2024 | 136.20 (-10.81%) | 153.00 | 135.60 - 158.05 | 0.8826 times |
Indicator Analysis of Lemontree
Please login to view indicator analysis. or View indicator analysis of Lemontree 541233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 130.83 |
| 12 day DMA | 128.85 |
| 20 day DMA | 128.52 |
| 35 day DMA | 132.16 |
| 50 day DMA | 134.72 |
| 100 day DMA | 134.53 |
| 150 day DMA | 131.68 |
| 200 day DMA | 134.69 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.03 | 130.07 | 127.83 |
| 12 day EMA | 130.08 | 129.01 | 128 |
| 20 day EMA | 130.37 | 129.78 | 129.28 |
| 35 day EMA | 132.81 | 132.63 | 132.52 |
| 50 day EMA | 136.1 | 136.11 | 136.17 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.83 | 128.86 | 127.4 |
| 12 day SMA | 128.85 | 127.68 | 126.95 |
| 20 day SMA | 128.52 | 128.17 | 127.94 |
| 35 day SMA | 132.16 | 132.01 | 132.03 |
| 50 day SMA | 134.72 | 135 | 135.49 |
| 100 day SMA | 134.53 | 134.32 | 134.13 |
| 150 day SMA | 131.68 | 131.57 | 131.52 |
| 200 day SMA | 134.69 | 134.7 | 134.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.