Login or Join
HomepageLemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lemontree
Strong Daily Stock price targets for Lemontree 541233 are 162.5 and 164.55
| Daily Target 1 | 161.03 |
| Daily Target 2 | 161.92 |
| Daily Target 3 | 163.08333333333 |
| Daily Target 4 | 163.97 |
| Daily Target 5 | 165.13 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 162.80 (0.09%) | 162.50 | 162.20 - 164.25 | 1.0312 times | Tue 23 December 2025 | 162.65 (-0.7%) | 163.50 | 162.30 - 166.70 | 1.2582 times | Mon 22 December 2025 | 163.80 (2.47%) | 160.10 | 160.10 - 164.35 | 1.6114 times | Fri 19 December 2025 | 159.85 (0.57%) | 160.05 | 158.80 - 160.05 | 0.309 times | Thu 18 December 2025 | 158.95 (0.19%) | 158.70 | 157.05 - 160.50 | 1.065 times | Wed 17 December 2025 | 158.65 (-1.8%) | 161.60 | 158.00 - 163.60 | 1.4479 times | Tue 16 December 2025 | 161.55 (0.25%) | 162.00 | 160.40 - 162.70 | 0.4546 times | Mon 15 December 2025 | 161.15 (-1.07%) | 162.55 | 160.95 - 162.55 | 0.9243 times | Fri 12 December 2025 | 162.90 (1.02%) | 161.50 | 161.00 - 164.70 | 0.8378 times | Thu 11 December 2025 | 161.25 (-0.12%) | 162.00 | 159.25 - 163.35 | 1.0606 times | Wed 10 December 2025 | 161.45 (-2.12%) | 165.15 | 160.75 - 166.95 | 1.1411 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 161.45 and 168.05
| Weekly Target 1 | 156.6 |
| Weekly Target 2 | 159.7 |
| Weekly Target 3 | 163.2 |
| Weekly Target 4 | 166.3 |
| Weekly Target 5 | 169.8 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 162.80 (1.85%) | 160.10 | 160.10 - 166.70 | 0.5188 times | Fri 19 December 2025 | 159.85 (-1.87%) | 162.55 | 157.05 - 163.60 | 0.5587 times | Fri 12 December 2025 | 162.90 (-0.97%) | 164.75 | 158.00 - 167.90 | 0.7975 times | Fri 05 December 2025 | 164.50 (3.95%) | 160.15 | 159.00 - 164.90 | 1.2841 times | Fri 28 November 2025 | 158.25 (2.99%) | 153.20 | 147.50 - 159.85 | 1.6182 times | Fri 21 November 2025 | 153.65 (-1.95%) | 156.95 | 151.00 - 158.50 | 0.9625 times | Fri 14 November 2025 | 156.70 (-3.72%) | 161.85 | 154.55 - 163.60 | 1.7641 times | Fri 07 November 2025 | 162.75 (-1.81%) | 165.25 | 162.30 - 169.00 | 0.7936 times | Fri 31 October 2025 | 165.75 (-0.6%) | 165.70 | 163.50 - 170.80 | 0.9061 times | Thu 23 October 2025 | 166.75 (0.36%) | 166.25 | 165.10 - 169.90 | 0.7963 times | Fri 17 October 2025 | 166.15 (1.03%) | 163.10 | 161.10 - 167.85 | 1.6394 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 159.93 and 170.78
| Monthly Target 1 | 151.73 |
| Monthly Target 2 | 157.27 |
| Monthly Target 3 | 162.58333333333 |
| Monthly Target 4 | 168.12 |
| Monthly Target 5 | 173.43 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 162.80 (2.88%) | 160.15 | 157.05 - 167.90 | 0.5026 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.8175 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.8121 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.6328 times | Fri 29 August 2025 | 165.60 (10.51%) | 148.25 | 140.95 - 175.00 | 1.8339 times | Thu 31 July 2025 | 149.85 (7%) | 140.50 | 137.50 - 161.20 | 1.4201 times | Mon 30 June 2025 | 140.05 (0.5%) | 140.05 | 132.20 - 142.65 | 0.537 times | Fri 30 May 2025 | 139.35 (1.86%) | 135.00 | 128.10 - 145.80 | 0.8615 times | Wed 30 April 2025 | 136.80 (6.46%) | 127.45 | 127.45 - 148.00 | 0.7574 times | Fri 28 March 2025 | 128.50 (5.46%) | 121.85 | 117.50 - 143.40 | 0.8251 times | Fri 28 February 2025 | 121.85 (-10.47%) | 141.70 | 120.50 - 154.80 | 1.1757 times |
Indicator Analysis of Lemontree
Please login to view indicator analysis. or View indicator analysis of Lemontree 541233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 161.61 |
| 12 day DMA | 161.66 |
| 20 day DMA | 161.36 |
| 35 day DMA | 159.65 |
| 50 day DMA | 161.45 |
| 100 day DMA | 162.16 |
| 150 day DMA | 155.83 |
| 200 day DMA | 150.62 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.09 | 161.74 | 161.29 |
| 12 day EMA | 161.45 | 161.2 | 160.94 |
| 20 day EMA | 161.04 | 160.85 | 160.66 |
| 35 day EMA | 161.8 | 161.74 | 161.69 |
| 50 day EMA | 162.05 | 162.02 | 161.99 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.61 | 160.78 | 160.56 |
| 12 day SMA | 161.66 | 161.41 | 161.56 |
| 20 day SMA | 161.36 | 160.8 | 160.15 |
| 35 day SMA | 159.65 | 159.81 | 159.9 |
| 50 day SMA | 161.45 | 161.47 | 161.54 |
| 100 day SMA | 162.16 | 162.05 | 161.96 |
| 150 day SMA | 155.83 | 155.68 | 155.52 |
| 200 day SMA | 150.62 | 150.47 | 150.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.