Login or Join
HomepageLemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lemontree
Strong Daily Stock price targets for Lemontree 541233 are 106.78 and 110.48
| Daily Target 1 | 103.73 |
| Daily Target 2 | 106.12 |
| Daily Target 3 | 107.43333333333 |
| Daily Target 4 | 109.82 |
| Daily Target 5 | 111.13 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.50 (0.74%) | 106.00 | 105.05 - 108.75 | 6.7094 times | Thu 27 August 2026 | 107.70 (-0.97%) | 109.35 | 107.05 - 109.50 | 0.3452 times | Wed 26 August 2026 | 108.75 (-0.41%) | 109.85 | 108.55 - 110.30 | 0.1493 times | Tue 25 August 2026 | 109.20 (0.55%) | 108.90 | 108.25 - 109.50 | 0.3794 times | Mon 24 August 2026 | 108.60 (0.32%) | 109.85 | 108.30 - 109.85 | 0.2825 times | Fri 21 August 2026 | 108.25 (0.23%) | 108.05 | 108.00 - 110.50 | 0.5619 times | Thu 20 August 2026 | 108.00 (-0.09%) | 108.55 | 107.70 - 109.00 | 0.4387 times | Wed 19 August 2026 | 108.10 (-0.78%) | 108.45 | 107.40 - 108.85 | 0.2911 times | Tue 18 August 2026 | 108.95 (-0.55%) | 109.35 | 107.90 - 109.95 | 0.6909 times | Mon 17 August 2026 | 109.55 (0.6%) | 109.20 | 108.55 - 110.10 | 0.1515 times | Fri 14 August 2026 | 108.90 (-0.09%) | 109.10 | 108.65 - 109.75 | 0.1355 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 104.15 and 109.4
| Weekly Target 1 | 102.7 |
| Weekly Target 2 | 105.6 |
| Weekly Target 3 | 107.95 |
| Weekly Target 4 | 110.85 |
| Weekly Target 5 | 113.2 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.50 (0.23%) | 109.85 | 105.05 - 110.30 | 2.4876 times | Fri 21 August 2026 | 108.25 (-0.6%) | 109.20 | 107.40 - 110.50 | 0.6749 times | Fri 14 August 2026 | 108.90 (-1.94%) | 110.85 | 106.60 - 110.95 | 0.8816 times | Fri 07 August 2026 | 111.05 (1.69%) | 110.40 | 110.10 - 115.60 | 0.9511 times | Fri 31 July 2026 | 109.20 (-0.05%) | 110.50 | 108.90 - 112.90 | 0.4284 times | Fri 24 July 2026 | 109.25 (-2.46%) | 111.40 | 107.25 - 112.20 | 0.7958 times | Fri 17 July 2026 | 112.00 (-5.45%) | 117.90 | 111.40 - 118.25 | 0.5837 times | Fri 10 July 2026 | 118.45 (-0.42%) | 121.05 | 115.80 - 122.70 | 0.8401 times | Fri 03 July 2026 | 118.95 (-0.71%) | 119.35 | 115.20 - 121.00 | 0.7911 times | Thu 25 June 2026 | 119.80 (5.97%) | 114.50 | 113.90 - 121.50 | 1.5657 times | Fri 19 June 2026 | 113.05 (5.36%) | 110.20 | 108.25 - 113.90 | 1.3347 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 101.5 and 112.05
| Monthly Target 1 | 99.17 |
| Monthly Target 2 | 103.83 |
| Monthly Target 3 | 109.71666666667 |
| Monthly Target 4 | 114.38 |
| Monthly Target 5 | 120.27 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.50 (-0.64%) | 110.40 | 105.05 - 115.60 | 1.5989 times | Fri 31 July 2026 | 109.20 (-6.39%) | 117.40 | 107.25 - 122.70 | 1.0069 times | Tue 30 June 2026 | 116.65 (2.28%) | 114.30 | 103.50 - 121.50 | 1.5028 times | Fri 29 May 2026 | 114.05 (-3.02%) | 117.90 | 106.85 - 123.05 | 0.636 times | Thu 30 April 2026 | 117.60 (17.07%) | 102.60 | 102.60 - 128.25 | 1.2498 times | Mon 30 March 2026 | 100.45 (-11.58%) | 106.85 | 99.70 - 114.55 | 0.7951 times | Fri 27 February 2026 | 113.60 (-12.11%) | 130.30 | 112.95 - 135.40 | 0.9244 times | Fri 30 January 2026 | 129.25 (-18.84%) | 160.00 | 122.20 - 163.00 | 1.3554 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.3729 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.5577 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.523 times |
Indicator Analysis of Lemontree
Please login to view indicator analysis. or View indicator analysis of Lemontree 541233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 108.55 |
| 12 day DMA | 108.63 |
| 20 day DMA | 109.66 |
| 35 day DMA | 110.51 |
| 50 day DMA | 112.62 |
| 100 day DMA | 113.31 |
| 150 day DMA | 114.76 |
| 200 day DMA | 125.28 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.43 | 108.39 | 108.74 |
| 12 day EMA | 108.8 | 108.85 | 109.06 |
| 20 day EMA | 109.37 | 109.46 | 109.64 |
| 35 day EMA | 110.64 | 110.77 | 110.95 |
| 50 day EMA | 111.83 | 111.97 | 112.14 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.55 | 108.5 | 108.56 |
| 12 day SMA | 108.63 | 108.67 | 108.8 |
| 20 day SMA | 109.66 | 109.7 | 109.78 |
| 35 day SMA | 110.51 | 110.79 | 111.07 |
| 50 day SMA | 112.62 | 112.62 | 112.67 |
| 100 day SMA | 113.31 | 113.3 | 113.3 |
| 150 day SMA | 114.76 | 114.94 | 115.17 |
| 200 day SMA | 125.28 | 125.57 | 125.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.