Login or Join
HomepageLemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lemontree
Strong Daily Stock price targets for Lemontree 541233 are 147.1 and 151.1
| Daily Target 1 | 146.23 |
| Daily Target 2 | 147.97 |
| Daily Target 3 | 150.23333333333 |
| Daily Target 4 | 151.97 |
| Daily Target 5 | 154.23 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.70 (-0.73%) | 151.00 | 148.50 - 152.50 | 0.2647 times | Thu 08 January 2026 | 150.80 (-1.57%) | 152.55 | 150.00 - 154.70 | 2.7986 times | Wed 07 January 2026 | 153.20 (3.2%) | 148.45 | 144.80 - 157.65 | 1.2411 times | Tue 06 January 2026 | 148.45 (-1.36%) | 150.65 | 148.05 - 151.15 | 0.2214 times | Mon 05 January 2026 | 150.50 (-2.27%) | 153.75 | 150.05 - 154.00 | 0.875 times | Fri 02 January 2026 | 154.00 (-1.88%) | 157.00 | 153.75 - 158.05 | 3.7254 times | Thu 01 January 2026 | 156.95 (-1.44%) | 160.00 | 156.65 - 163.00 | 0.2552 times | Wed 31 December 2025 | 159.25 (-1.58%) | 162.05 | 158.75 - 162.80 | 0.2104 times | Tue 30 December 2025 | 161.80 (1%) | 159.25 | 159.25 - 163.60 | 0.1284 times | Mon 29 December 2025 | 160.20 (-0.87%) | 161.60 | 159.00 - 162.80 | 0.2799 times | Fri 26 December 2025 | 161.60 (-0.74%) | 162.80 | 161.20 - 163.35 | 0.0862 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 140.83 and 153.68
| Weekly Target 1 | 137.87 |
| Weekly Target 2 | 143.78 |
| Weekly Target 3 | 150.71666666667 |
| Weekly Target 4 | 156.63 |
| Weekly Target 5 | 163.57 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.70 (-2.79%) | 153.75 | 144.80 - 157.65 | 2.4271 times | Fri 02 January 2026 | 154.00 (-4.7%) | 161.60 | 153.75 - 163.60 | 2.0668 times | Fri 26 December 2025 | 161.60 (1.09%) | 160.10 | 160.10 - 166.70 | 0.3806 times | Fri 19 December 2025 | 159.85 (-1.87%) | 162.55 | 157.05 - 163.60 | 0.3681 times | Fri 12 December 2025 | 162.90 (-0.97%) | 164.75 | 158.00 - 167.90 | 0.5255 times | Fri 05 December 2025 | 164.50 (3.95%) | 160.15 | 159.00 - 164.90 | 0.8461 times | Fri 28 November 2025 | 158.25 (2.99%) | 153.20 | 147.50 - 159.85 | 1.0662 times | Fri 21 November 2025 | 153.65 (-1.95%) | 156.95 | 151.00 - 158.50 | 0.6342 times | Fri 14 November 2025 | 156.70 (-3.72%) | 161.85 | 154.55 - 163.60 | 1.1624 times | Fri 07 November 2025 | 162.75 (-1.81%) | 165.25 | 162.30 - 169.00 | 0.5229 times | Fri 31 October 2025 | 165.75 (-0.6%) | 165.70 | 163.50 - 170.80 | 0.597 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 138.15 and 156.35
| Monthly Target 1 | 134.3 |
| Monthly Target 2 | 142 |
| Monthly Target 3 | 152.5 |
| Monthly Target 4 | 160.2 |
| Monthly Target 5 | 170.7 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.70 (-6%) | 160.00 | 144.80 - 163.00 | 0.9913 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.5639 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.796 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.7908 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.5899 times | Fri 29 August 2025 | 165.60 (10.51%) | 148.25 | 140.95 - 175.00 | 1.7858 times | Thu 31 July 2025 | 149.85 (7%) | 140.50 | 137.50 - 161.20 | 1.3829 times | Mon 30 June 2025 | 140.05 (0.5%) | 140.05 | 132.20 - 142.65 | 0.5229 times | Fri 30 May 2025 | 139.35 (1.86%) | 135.00 | 128.10 - 145.80 | 0.8389 times | Wed 30 April 2025 | 136.80 (6.46%) | 127.45 | 127.45 - 148.00 | 0.7376 times | Fri 28 March 2025 | 128.50 (5.46%) | 121.85 | 117.50 - 143.40 | 0.8034 times |
Indicator Analysis of Lemontree
Please login to view indicator analysis. or View indicator analysis of Lemontree 541233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 150.53 |
| 12 day DMA | 155.77 |
| 20 day DMA | 157.94 |
| 35 day DMA | 158.21 |
| 50 day DMA | 159.24 |
| 100 day DMA | 163.17 |
| 150 day DMA | 157.01 |
| 200 day DMA | 152.15 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.44 | 152.31 | 153.07 |
| 12 day EMA | 154.39 | 155.24 | 156.05 |
| 20 day EMA | 156.28 | 156.97 | 157.62 |
| 35 day EMA | 158 | 158.49 | 158.94 |
| 50 day EMA | 158.97 | 159.35 | 159.7 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.53 | 151.39 | 152.62 |
| 12 day SMA | 155.77 | 156.85 | 157.93 |
| 20 day SMA | 157.94 | 158.52 | 159.05 |
| 35 day SMA | 158.21 | 158.29 | 158.41 |
| 50 day SMA | 159.24 | 159.54 | 159.84 |
| 100 day SMA | 163.17 | 163.12 | 163.03 |
| 150 day SMA | 157.01 | 156.94 | 156.86 |
| 200 day SMA | 152.15 | 152.04 | 151.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.