Login or Join
HomepageLemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lemontree
Strong Daily Stock price targets for Lemontree 541233 are 140.15 and 141.75
| Daily Target 1 | 139.87 |
| Daily Target 2 | 140.43 |
| Daily Target 3 | 141.46666666667 |
| Daily Target 4 | 142.03 |
| Daily Target 5 | 143.07 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 141.00 (0.07%) | 141.25 | 140.90 - 142.50 | 0.3186 times |
| Fri 06 June 2025 | 140.90 (-0.25%) | 142.15 | 140.45 - 142.15 | 0.5305 times |
| Thu 05 June 2025 | 141.25 (1.25%) | 139.20 | 139.20 - 142.45 | 1.6883 times |
| Wed 04 June 2025 | 139.50 (0.47%) | 139.15 | 138.95 - 140.80 | 0.4687 times |
| Tue 03 June 2025 | 138.85 (0.07%) | 139.65 | 138.40 - 140.15 | 0.7001 times |
| Mon 02 June 2025 | 138.75 (-0.43%) | 140.05 | 138.15 - 140.90 | 0.9959 times |
| Fri 30 May 2025 | 139.35 (-2.52%) | 144.90 | 139.00 - 145.80 | 2.5348 times |
| Thu 29 May 2025 | 142.95 (1.1%) | 142.00 | 141.90 - 143.80 | 1.2947 times |
| Wed 28 May 2025 | 141.40 (1.14%) | 140.95 | 138.40 - 143.25 | 0.7063 times |
| Tue 27 May 2025 | 139.80 (-0.21%) | 139.75 | 137.35 - 140.35 | 0.7621 times |
| Mon 26 May 2025 | 140.10 (1.08%) | 139.85 | 138.50 - 141.30 | 0.8918 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 140.15 and 141.75
| Weekly Target 1 | 139.87 |
| Weekly Target 2 | 140.43 |
| Weekly Target 3 | 141.46666666667 |
| Weekly Target 4 | 142.03 |
| Weekly Target 5 | 143.07 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 141.00 (0.07%) | 141.25 | 140.90 - 142.50 | 0.0986 times |
| Fri 06 June 2025 | 140.90 (1.11%) | 140.05 | 138.15 - 142.45 | 1.3572 times |
| Fri 30 May 2025 | 139.35 (0.54%) | 139.85 | 137.35 - 145.80 | 1.9164 times |
| Fri 23 May 2025 | 138.60 (-1.25%) | 140.85 | 135.05 - 141.30 | 1.0904 times |
| Fri 16 May 2025 | 140.35 (8.38%) | 139.90 | 136.15 - 141.60 | 0.8721 times |
| Fri 09 May 2025 | 129.50 (-6.02%) | 137.40 | 128.10 - 141.80 | 1.5033 times |
| Fri 02 May 2025 | 137.80 (-1.18%) | 137.35 | 135.00 - 143.50 | 0.8668 times |
| Fri 25 April 2025 | 139.45 (-1.93%) | 142.25 | 136.55 - 148.00 | 0.8734 times |
| Thu 17 April 2025 | 142.20 (1.79%) | 142.50 | 139.65 - 144.10 | 0.6269 times |
| Fri 11 April 2025 | 139.70 (2.05%) | 135.45 | 134.75 - 141.85 | 0.795 times |
| Fri 04 April 2025 | 136.90 (6.54%) | 127.45 | 127.45 - 143.45 | 1.7733 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 139.58 and 143.93
| Monthly Target 1 | 136.2 |
| Monthly Target 2 | 138.6 |
| Monthly Target 3 | 140.55 |
| Monthly Target 4 | 142.95 |
| Monthly Target 5 | 144.9 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 141.00 (1.18%) | 140.05 | 138.15 - 142.50 | 0.2115 times |
| Fri 30 May 2025 | 139.35 (1.86%) | 135.00 | 128.10 - 145.80 | 0.7978 times |
| Wed 30 April 2025 | 136.80 (6.46%) | 127.45 | 127.45 - 148.00 | 0.7014 times |
| Fri 28 March 2025 | 128.50 (5.46%) | 121.85 | 117.50 - 143.40 | 0.7641 times |
| Fri 28 February 2025 | 121.85 (-10.47%) | 141.70 | 120.50 - 154.80 | 1.0887 times |
| Fri 31 January 2025 | 136.10 (-11.02%) | 154.30 | 125.25 - 162.25 | 1.0504 times |
| Tue 31 December 2024 | 152.95 (17.11%) | 130.65 | 129.25 - 159.00 | 1.7983 times |
| Fri 29 November 2024 | 130.60 (10.91%) | 118.95 | 115.50 - 131.85 | 0.7948 times |
| Thu 31 October 2024 | 117.75 (-3.4%) | 122.15 | 112.30 - 128.75 | 0.807 times |
| Mon 30 September 2024 | 121.90 (-9.3%) | 135.10 | 120.80 - 135.20 | 1.986 times |
| Fri 30 August 2024 | 134.40 (-10.82%) | 151.05 | 115.20 - 152.05 | 2.8389 times |
Indicator Analysis of Lemontree
Please login to view indicator analysis. or View indicator analysis of Lemontree 541233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 140.3 |
| 12 day DMA | 140.2 |
| 20 day DMA | 139.37 |
| 35 day DMA | 139.26 |
| 50 day DMA | 138.7 |
| 100 day DMA | 136.85 |
| 150 day DMA | 135.78 |
| 200 day DMA | 133.35 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.57 | 140.35 | 140.07 |
| 12 day EMA | 139.96 | 139.77 | 139.56 |
| 20 day EMA | 139.43 | 139.27 | 139.1 |
| 35 day EMA | 138.75 | 138.62 | 138.49 |
| 50 day EMA | 138.05 | 137.93 | 137.81 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.3 | 139.85 | 139.54 |
| 12 day SMA | 140.2 | 139.75 | 139.4 |
| 20 day SMA | 139.37 | 139.22 | 138.65 |
| 35 day SMA | 139.26 | 139.26 | 139.3 |
| 50 day SMA | 138.7 | 138.57 | 138.32 |
| 100 day SMA | 136.85 | 137.03 | 137.2 |
| 150 day SMA | 135.78 | 135.61 | 135.48 |
| 200 day SMA | 133.35 | 133.28 | 133.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.