Login or Join
HomepageLemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lemontree
Strong Daily Stock price targets for Lemontree 541233 are 121.8 and 125.15
| Daily Target 1 | 119.27 |
| Daily Target 2 | 120.98 |
| Daily Target 3 | 122.61666666667 |
| Daily Target 4 | 124.33 |
| Daily Target 5 | 125.97 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 122.70 (0.9%) | 121.85 | 120.90 - 124.25 | 1.4598 times | Tue 21 April 2026 | 121.60 (7.52%) | 114.15 | 113.95 - 128.25 | 4.0149 times | Mon 20 April 2026 | 113.10 (-1.27%) | 114.75 | 112.80 - 117.25 | 0.5101 times | Fri 17 April 2026 | 114.55 (0.31%) | 114.20 | 113.25 - 114.95 | 0.6469 times | Thu 16 April 2026 | 114.20 (-0.13%) | 115.75 | 113.60 - 116.65 | 1.1053 times | Wed 15 April 2026 | 114.35 (1.83%) | 113.90 | 113.25 - 115.40 | 0.6312 times | Mon 13 April 2026 | 112.30 (-1.84%) | 111.35 | 108.50 - 113.15 | 0.6981 times | Fri 10 April 2026 | 114.40 (0.88%) | 114.15 | 113.45 - 117.00 | 0.2395 times | Thu 09 April 2026 | 113.40 (-0.44%) | 114.65 | 111.70 - 114.65 | 0.3326 times | Wed 08 April 2026 | 113.90 (4.02%) | 114.30 | 111.75 - 114.85 | 0.3617 times | Tue 07 April 2026 | 109.50 (-0.18%) | 108.85 | 106.95 - 110.55 | 0.1199 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 117.75 and 133.2
| Weekly Target 1 | 105.8 |
| Weekly Target 2 | 114.25 |
| Weekly Target 3 | 121.25 |
| Weekly Target 4 | 129.7 |
| Weekly Target 5 | 136.7 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 122.70 (7.11%) | 114.75 | 112.80 - 128.25 | 2.3534 times | Fri 17 April 2026 | 114.55 (0.13%) | 111.35 | 108.50 - 116.65 | 1.2117 times | Fri 10 April 2026 | 114.40 (5.73%) | 109.05 | 106.70 - 117.00 | 0.5646 times | Thu 02 April 2026 | 108.20 (3.2%) | 103.85 | 100.10 - 109.00 | 0.6 times | Fri 27 March 2026 | 104.85 (-0.76%) | 104.65 | 100.55 - 109.15 | 0.7646 times | Fri 20 March 2026 | 105.65 (4.5%) | 101.55 | 99.70 - 108.50 | 0.8317 times | Fri 13 March 2026 | 101.10 (-8.47%) | 108.90 | 100.20 - 110.60 | 1.1563 times | Fri 06 March 2026 | 110.45 (-2.77%) | 106.85 | 106.85 - 114.55 | 0.5058 times | Fri 27 February 2026 | 113.60 (-2.32%) | 117.55 | 112.95 - 119.30 | 1.0035 times | Fri 20 February 2026 | 116.30 (-8.86%) | 127.30 | 115.60 - 127.30 | 1.0083 times | Fri 13 February 2026 | 127.60 (1.11%) | 127.15 | 125.70 - 135.40 | 1.1987 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 112.65 and 138.3
| Monthly Target 1 | 92.2 |
| Monthly Target 2 | 107.45 |
| Monthly Target 3 | 117.85 |
| Monthly Target 4 | 133.1 |
| Monthly Target 5 | 143.5 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 122.70 (22.15%) | 102.60 | 102.60 - 128.25 | 1.1825 times | Mon 30 March 2026 | 100.45 (-11.58%) | 106.85 | 99.70 - 114.55 | 0.9134 times | Fri 27 February 2026 | 113.60 (-12.11%) | 130.30 | 112.95 - 135.40 | 1.0619 times | Fri 30 January 2026 | 129.25 (-18.84%) | 160.00 | 122.20 - 163.00 | 1.5571 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.4284 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.6407 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.6008 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.2079 times | Fri 29 August 2025 | 165.60 (10.51%) | 148.25 | 140.95 - 175.00 | 1.3567 times | Thu 31 July 2025 | 149.85 (7%) | 140.50 | 137.50 - 161.20 | 1.0506 times | Mon 30 June 2025 | 140.05 (0.5%) | 140.05 | 132.20 - 142.65 | 0.3973 times |
Indicator Analysis of Lemontree
Please login to view indicator analysis. or View indicator analysis of Lemontree 541233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 117.23 |
| 12 day DMA | 114.48 |
| 20 day DMA | 110.82 |
| 35 day DMA | 109.92 |
| 50 day DMA | 114.3 |
| 100 day DMA | 132.23 |
| 150 day DMA | 143.32 |
| 200 day DMA | 146 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.39 | 116.23 | 113.54 |
| 12 day EMA | 114.94 | 113.53 | 112.06 |
| 20 day EMA | 113.34 | 112.36 | 111.39 |
| 35 day EMA | 114.37 | 113.88 | 113.43 |
| 50 day EMA | 115.86 | 115.58 | 115.33 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.23 | 115.56 | 113.7 |
| 12 day SMA | 114.48 | 113.27 | 112.11 |
| 20 day SMA | 110.82 | 110.01 | 109.3 |
| 35 day SMA | 109.92 | 109.68 | 109.46 |
| 50 day SMA | 114.3 | 114.43 | 114.64 |
| 100 day SMA | 132.23 | 132.49 | 132.81 |
| 150 day SMA | 143.32 | 143.68 | 144.06 |
| 200 day SMA | 146 | 146.08 | 146.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.