Login or Join
HomepageLemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lemontree
Strong Daily Stock price targets for Lemontree 541233 are 116.33 and 122.28
| Daily Target 1 | 111.55 |
| Daily Target 2 | 115.15 |
| Daily Target 3 | 117.5 |
| Daily Target 4 | 121.1 |
| Daily Target 5 | 123.45 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 118.75 (5.04%) | 114.50 | 113.90 - 119.85 | 2.762 times | Fri 19 June 2026 | 113.05 (1.03%) | 111.90 | 111.85 - 113.50 | 1.2532 times | Thu 18 June 2026 | 111.90 (3.23%) | 109.85 | 108.55 - 112.25 | 0.841 times | Wed 17 June 2026 | 108.40 (-1.41%) | 110.00 | 108.25 - 111.60 | 0.6213 times | Tue 16 June 2026 | 109.95 (-0.72%) | 111.75 | 109.20 - 111.75 | 0.5348 times | Mon 15 June 2026 | 110.75 (3.22%) | 110.20 | 109.55 - 113.90 | 1.551 times | Fri 12 June 2026 | 107.30 (3.47%) | 104.15 | 104.15 - 108.20 | 1.0508 times | Thu 11 June 2026 | 103.70 (-2.95%) | 106.50 | 103.50 - 106.55 | 0.5942 times | Wed 10 June 2026 | 106.85 (-1.06%) | 108.15 | 106.50 - 108.55 | 0.5633 times | Tue 09 June 2026 | 108.00 (0.89%) | 109.65 | 107.35 - 109.65 | 0.2282 times | Mon 08 June 2026 | 107.05 (-2.55%) | 109.15 | 106.80 - 109.15 | 0.4099 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 116.33 and 122.28
| Weekly Target 1 | 111.55 |
| Weekly Target 2 | 115.15 |
| Weekly Target 3 | 117.5 |
| Weekly Target 4 | 121.1 |
| Weekly Target 5 | 123.45 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 118.75 (5.04%) | 114.50 | 113.90 - 119.85 | 0.9647 times | Fri 19 June 2026 | 113.05 (5.36%) | 110.20 | 108.25 - 113.90 | 1.677 times | Fri 12 June 2026 | 107.30 (-2.32%) | 109.15 | 103.50 - 109.65 | 0.9942 times | Fri 05 June 2026 | 109.85 (-3.68%) | 114.30 | 109.50 - 114.95 | 0.8922 times | Fri 29 May 2026 | 114.05 (0.66%) | 114.60 | 113.30 - 121.90 | 0.3991 times | Fri 22 May 2026 | 113.30 (1.8%) | 109.85 | 106.85 - 113.75 | 0.5419 times | Fri 15 May 2026 | 111.30 (-7.6%) | 120.00 | 110.35 - 120.00 | 0.8032 times | Fri 08 May 2026 | 120.45 (2.42%) | 117.90 | 117.35 - 123.05 | 0.7523 times | Thu 30 April 2026 | 117.60 (0.21%) | 117.70 | 116.10 - 121.45 | 0.61 times | Fri 24 April 2026 | 117.35 (2.44%) | 114.75 | 112.80 - 128.25 | 2.3656 times | Fri 17 April 2026 | 114.55 (0.13%) | 111.35 | 108.50 - 116.65 | 1.0863 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 111.13 and 127.48
| Monthly Target 1 | 97.68 |
| Monthly Target 2 | 108.22 |
| Monthly Target 3 | 114.03333333333 |
| Monthly Target 4 | 124.57 |
| Monthly Target 5 | 130.38 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 118.75 (4.12%) | 114.30 | 103.50 - 119.85 | 1.3383 times | Fri 29 May 2026 | 114.05 (-3.02%) | 117.90 | 106.85 - 123.05 | 0.7379 times | Thu 30 April 2026 | 117.60 (17.07%) | 102.60 | 102.60 - 128.25 | 1.45 times | Mon 30 March 2026 | 100.45 (-11.58%) | 106.85 | 99.70 - 114.55 | 0.9224 times | Fri 27 February 2026 | 113.60 (-12.11%) | 130.30 | 112.95 - 135.40 | 1.0724 times | Fri 30 January 2026 | 129.25 (-18.84%) | 160.00 | 122.20 - 163.00 | 1.5725 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.4326 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.6471 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.6067 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.2199 times | Fri 29 August 2025 | 165.60 (10.51%) | 148.25 | 140.95 - 175.00 | 1.3701 times |
Indicator Analysis of Lemontree
Please login to view indicator analysis. or View indicator analysis of Lemontree 541233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 112.41 |
| 12 day DMA | 109.63 |
| 20 day DMA | 111.42 |
| 35 day DMA | 113.03 |
| 50 day DMA | 114.2 |
| 100 day DMA | 115.32 |
| 150 day DMA | 128.57 |
| 200 day DMA | 138.53 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.48 | 110.85 | 109.75 |
| 12 day EMA | 111.53 | 110.22 | 109.71 |
| 20 day EMA | 111.53 | 110.77 | 110.53 |
| 35 day EMA | 112.41 | 112.04 | 111.98 |
| 50 day EMA | 113.69 | 113.48 | 113.5 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.41 | 110.81 | 109.66 |
| 12 day SMA | 109.63 | 109 | 108.8 |
| 20 day SMA | 111.42 | 111.15 | 111.1 |
| 35 day SMA | 113.03 | 113 | 113.16 |
| 50 day SMA | 114.2 | 114.11 | 114.03 |
| 100 day SMA | 115.32 | 115.42 | 115.6 |
| 150 day SMA | 128.57 | 128.84 | 129.16 |
| 200 day SMA | 138.53 | 138.76 | 139.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.