Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lemontree

Strong Daily Stock price targets for Lemontree 541233 are 142.28 and 145.73

Daily Target 1141.47
Daily Target 2143.08
Daily Target 3144.91666666667
Daily Target 4146.53
Daily Target 5148.37

Daily price and volume Lemontree

Date Closing Open Range Volume
Fri 14 June 2024 144.70 (0%) 146.75 143.30 - 146.75 0.1731 times
Thu 13 June 2024 144.70 (0.07%) 146.75 143.30 - 146.75 0.1731 times
Wed 12 June 2024 144.60 (1.12%) 143.00 142.75 - 146.60 0.688 times
Tue 11 June 2024 143.00 (-0.21%) 142.95 142.05 - 146.00 6.2758 times
Mon 10 June 2024 143.30 (0.92%) 143.00 141.55 - 144.60 0.1678 times
Fri 07 June 2024 142.00 (1.9%) 139.35 138.15 - 142.65 0.1214 times
Thu 06 June 2024 139.35 (-0.54%) 141.95 138.25 - 141.95 0.4173 times
Wed 05 June 2024 140.10 (5.82%) 135.05 132.55 - 140.60 0.3258 times
Tue 04 June 2024 132.40 (-5.83%) 140.75 125.00 - 140.75 1.3862 times
Mon 03 June 2024 140.60 (3.23%) 139.15 139.15 - 143.85 0.2715 times
Fri 31 May 2024 136.20 (-0.98%) 139.75 135.60 - 140.70 0.3077 times

 Daily chart Lemontree

Weekly price and charts Lemontree

Strong weekly Stock price targets for Lemontree 541233 are 143.13 and 148.33

Weekly Target 1139.13
Weekly Target 2141.92
Weekly Target 3144.33333333333
Weekly Target 4147.12
Weekly Target 5149.53

Weekly price and volumes for Lemontree

Date Closing Open Range Volume
Fri 14 June 2024 144.70 (1.9%) 143.00 141.55 - 146.75 2.6576 times
Fri 07 June 2024 142.00 (4.26%) 139.15 125.00 - 143.85 0.8964 times
Fri 31 May 2024 136.20 (-6.36%) 145.15 135.60 - 147.45 0.8499 times
Fri 24 May 2024 145.45 (-0.92%) 148.70 144.50 - 151.45 0.4952 times
Sat 18 May 2024 146.80 (2.95%) 143.25 137.40 - 148.20 0.7019 times
Fri 10 May 2024 142.60 (-7.94%) 154.90 141.00 - 158.05 0.7655 times
Fri 03 May 2024 154.90 (7.2%) 145.95 145.65 - 157.90 1.8323 times
Fri 26 April 2024 144.50 (7.2%) 135.55 134.50 - 144.95 0.7945 times
Fri 19 April 2024 134.80 (-3.33%) 136.65 132.15 - 139.90 0.4944 times
Fri 12 April 2024 139.45 (-1.41%) 142.55 137.10 - 143.85 0.5123 times
Fri 05 April 2024 141.45 (8.18%) 131.35 131.35 - 144.40 0.7842 times

 weekly chart Lemontree

Monthly price and charts Lemontree

Strong monthly Stock price targets for Lemontree 541233 are 134.85 and 156.6

Monthly Target 1117.07
Monthly Target 2130.88
Monthly Target 3138.81666666667
Monthly Target 4152.63
Monthly Target 5160.57

Monthly price and volumes Lemontree

Date Closing Open Range Volume
Fri 14 June 2024 144.70 (6.24%) 139.15 125.00 - 146.75 0.5938 times
Fri 31 May 2024 136.20 (-10.81%) 153.00 135.60 - 158.05 0.5577 times
Tue 30 April 2024 152.70 (16.79%) 131.35 131.35 - 154.50 0.6502 times
Thu 28 March 2024 130.75 (-6.41%) 140.05 122.20 - 146.30 0.4962 times
Thu 29 February 2024 139.70 (-0.07%) 141.45 126.60 - 147.20 1.3892 times
Wed 31 January 2024 139.80 (16.65%) 120.35 118.50 - 144.70 1.9009 times
Fri 29 December 2023 119.85 (4.95%) 115.40 112.05 - 123.50 0.8037 times
Thu 30 November 2023 114.20 (4.01%) 109.80 106.35 - 118.30 0.6284 times
Tue 31 October 2023 109.80 (-3.6%) 114.05 100.75 - 125.20 1.1504 times
Fri 29 September 2023 113.90 (4.37%) 109.20 105.50 - 126.70 1.8294 times
Thu 31 August 2023 109.13 (18.12%) 92.51 92.49 - 112.85 1.5145 times

 monthly chart Lemontree

DMA SMA EMA moving averages of Lemontree 541233

DMA (daily moving average) of Lemontree 541233

DMA period DMA value
5 day DMA 144.06
12 day DMA 140.71
20 day DMA 142.5
35 day DMA 144.88
50 day DMA 142.9
100 day DMA 139.71
150 day DMA 133.48
200 day DMA 128.66

EMA (exponential moving average) of Lemontree 541233

EMA period EMA current EMA prev EMA prev2
5 day EMA143.77143.31142.61
12 day EMA142.58142.2141.75
20 day EMA142.55142.32142.07
35 day EMA142.12141.97141.81
50 day EMA142.31142.21142.11

SMA (simple moving average) of Lemontree 541233

SMA period SMA current SMA prev SMA prev2
5 day SMA144.06143.52142.45
12 day SMA140.71140.2139.81
20 day SMA142.5142.5142.37
35 day SMA144.88144.69144.46
50 day SMA142.9142.77142.63
100 day SMA139.71139.6139.49
150 day SMA133.48133.29133.09
200 day SMA128.66128.48128.29
Back to top | Use Dark Theme