Login or Join
HomepageLemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lemontree
Strong Daily Stock price targets for Lemontree 541233 are 148.05 and 152.75
| Daily Target 1 | 147.13 |
| Daily Target 2 | 148.97 |
| Daily Target 3 | 151.83333333333 |
| Daily Target 4 | 153.67 |
| Daily Target 5 | 156.53 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 150.80 (-1.57%) | 152.55 | 150.00 - 154.70 | 2.8495 times | Wed 07 January 2026 | 153.20 (3.2%) | 148.45 | 144.80 - 157.65 | 1.2636 times | Tue 06 January 2026 | 148.45 (-1.36%) | 150.65 | 148.05 - 151.15 | 0.2255 times | Mon 05 January 2026 | 150.50 (-2.27%) | 153.75 | 150.05 - 154.00 | 0.8909 times | Fri 02 January 2026 | 154.00 (-1.88%) | 157.00 | 153.75 - 158.05 | 3.7931 times | Thu 01 January 2026 | 156.95 (-1.44%) | 160.00 | 156.65 - 163.00 | 0.2598 times | Wed 31 December 2025 | 159.25 (-1.58%) | 162.05 | 158.75 - 162.80 | 0.2142 times | Tue 30 December 2025 | 161.80 (1%) | 159.25 | 159.25 - 163.60 | 0.1307 times | Mon 29 December 2025 | 160.20 (-0.87%) | 161.60 | 159.00 - 162.80 | 0.285 times | Fri 26 December 2025 | 161.60 (-0.74%) | 162.80 | 161.20 - 163.35 | 0.0878 times | Wed 24 December 2025 | 162.80 (0.09%) | 162.50 | 162.20 - 164.25 | 0.2047 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 141.38 and 154.23
| Weekly Target 1 | 138.23 |
| Weekly Target 2 | 144.52 |
| Weekly Target 3 | 151.08333333333 |
| Weekly Target 4 | 157.37 |
| Weekly Target 5 | 163.93 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 150.80 (-2.08%) | 153.75 | 144.80 - 157.65 | 2.336 times | Fri 02 January 2026 | 154.00 (-4.7%) | 161.60 | 153.75 - 163.60 | 2.0917 times | Fri 26 December 2025 | 161.60 (1.09%) | 160.10 | 160.10 - 166.70 | 0.3852 times | Fri 19 December 2025 | 159.85 (-1.87%) | 162.55 | 157.05 - 163.60 | 0.3726 times | Fri 12 December 2025 | 162.90 (-0.97%) | 164.75 | 158.00 - 167.90 | 0.5318 times | Fri 05 December 2025 | 164.50 (3.95%) | 160.15 | 159.00 - 164.90 | 0.8563 times | Fri 28 November 2025 | 158.25 (2.99%) | 153.20 | 147.50 - 159.85 | 1.079 times | Fri 21 November 2025 | 153.65 (-1.95%) | 156.95 | 151.00 - 158.50 | 0.6418 times | Fri 14 November 2025 | 156.70 (-3.72%) | 161.85 | 154.55 - 163.60 | 1.1764 times | Fri 07 November 2025 | 162.75 (-1.81%) | 165.25 | 162.30 - 169.00 | 0.5292 times | Fri 31 October 2025 | 165.75 (-0.6%) | 165.70 | 163.50 - 170.80 | 0.6042 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 138.7 and 156.9
| Monthly Target 1 | 134.67 |
| Monthly Target 2 | 142.73 |
| Monthly Target 3 | 152.86666666667 |
| Monthly Target 4 | 160.93 |
| Monthly Target 5 | 171.07 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 150.80 (-5.31%) | 160.00 | 144.80 - 163.00 | 0.966 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.5655 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.7983 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.793 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.5944 times | Fri 29 August 2025 | 165.60 (10.51%) | 148.25 | 140.95 - 175.00 | 1.7908 times | Thu 31 July 2025 | 149.85 (7%) | 140.50 | 137.50 - 161.20 | 1.3868 times | Mon 30 June 2025 | 140.05 (0.5%) | 140.05 | 132.20 - 142.65 | 0.5244 times | Fri 30 May 2025 | 139.35 (1.86%) | 135.00 | 128.10 - 145.80 | 0.8413 times | Wed 30 April 2025 | 136.80 (6.46%) | 127.45 | 127.45 - 148.00 | 0.7396 times | Fri 28 March 2025 | 128.50 (5.46%) | 121.85 | 117.50 - 143.40 | 0.8057 times |
Indicator Analysis of Lemontree
Please login to view indicator analysis. or View indicator analysis of Lemontree 541233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 151.39 |
| 12 day DMA | 156.85 |
| 20 day DMA | 158.52 |
| 35 day DMA | 158.29 |
| 50 day DMA | 159.54 |
| 100 day DMA | 163.12 |
| 150 day DMA | 156.94 |
| 200 day DMA | 152.04 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.31 | 153.07 | 153 |
| 12 day EMA | 155.24 | 156.05 | 156.57 |
| 20 day EMA | 156.96 | 157.61 | 158.07 |
| 35 day EMA | 158.55 | 159.01 | 159.35 |
| 50 day EMA | 159.32 | 159.67 | 159.93 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.39 | 152.62 | 153.83 |
| 12 day SMA | 156.85 | 157.93 | 158.49 |
| 20 day SMA | 158.52 | 159.05 | 159.64 |
| 35 day SMA | 158.29 | 158.41 | 158.51 |
| 50 day SMA | 159.54 | 159.84 | 160.11 |
| 100 day SMA | 163.12 | 163.03 | 162.94 |
| 150 day SMA | 156.94 | 156.86 | 156.8 |
| 200 day SMA | 152.04 | 151.93 | 151.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.