Login or Join
HomepageLemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lemontree
Strong Daily Stock price targets for Lemontree 541233 are 132.33 and 134.88
| Daily Target 1 | 131.63 |
| Daily Target 2 | 133.02 |
| Daily Target 3 | 134.18333333333 |
| Daily Target 4 | 135.57 |
| Daily Target 5 | 136.73 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 134.40 (0.71%) | 135.35 | 132.80 - 135.35 | 0.3483 times | Thu 29 August 2024 | 133.45 (0.57%) | 133.10 | 133.00 - 137.65 | 1.8735 times | Wed 28 August 2024 | 132.70 (-0.49%) | 133.75 | 132.10 - 134.05 | 0.221 times | Tue 27 August 2024 | 133.35 (0.34%) | 135.20 | 132.25 - 135.50 | 0.6272 times | Mon 26 August 2024 | 132.90 (0.8%) | 133.15 | 130.65 - 134.30 | 1.0165 times | Fri 23 August 2024 | 131.85 (-1.35%) | 133.90 | 130.65 - 134.40 | 0.9048 times | Thu 22 August 2024 | 133.65 (1.67%) | 133.05 | 131.20 - 134.50 | 1.3697 times | Wed 21 August 2024 | 131.45 (5.79%) | 125.00 | 122.75 - 132.75 | 1.1294 times | Tue 20 August 2024 | 124.25 (2.98%) | 121.25 | 120.85 - 124.75 | 1.1664 times | Mon 19 August 2024 | 120.65 (1.43%) | 121.05 | 118.65 - 121.40 | 1.3431 times | Fri 16 August 2024 | 118.95 (2.85%) | 116.65 | 115.40 - 119.50 | 1.4669 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 132.53 and 139.53
| Weekly Target 1 | 127.23 |
| Weekly Target 2 | 130.82 |
| Weekly Target 3 | 134.23333333333 |
| Weekly Target 4 | 137.82 |
| Weekly Target 5 | 141.23 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 134.40 (1.93%) | 133.15 | 130.65 - 137.65 | 0.8821 times | Fri 23 August 2024 | 131.85 (10.84%) | 121.05 | 118.65 - 134.50 | 1.2764 times | Fri 16 August 2024 | 118.95 (-0.67%) | 119.55 | 115.20 - 123.50 | 3.3881 times | Fri 09 August 2024 | 119.75 (-18.4%) | 140.05 | 119.20 - 144.20 | 1.1016 times | Fri 02 August 2024 | 146.75 (0.17%) | 147.00 | 144.20 - 152.05 | 0.4868 times | Fri 26 July 2024 | 146.50 (2.77%) | 141.60 | 135.75 - 152.10 | 0.6993 times | Fri 19 July 2024 | 142.55 (-3.65%) | 149.55 | 140.10 - 149.55 | 0.2499 times | Fri 12 July 2024 | 147.95 (0.41%) | 148.90 | 145.60 - 152.20 | 0.3161 times | Fri 05 July 2024 | 147.35 (2.15%) | 146.45 | 144.10 - 150.25 | 0.8435 times | Fri 28 June 2024 | 144.25 (-2.53%) | 147.55 | 141.70 - 154.40 | 0.7562 times | Fri 21 June 2024 | 148.00 (2.28%) | 149.95 | 141.50 - 152.75 | 0.4454 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 106.38 and 143.23
| Monthly Target 1 | 97.03 |
| Monthly Target 2 | 115.72 |
| Monthly Target 3 | 133.88333333333 |
| Monthly Target 4 | 152.57 |
| Monthly Target 5 | 170.73 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 134.40 (-10.82%) | 151.05 | 115.20 - 152.05 | 1.4557 times | Wed 31 July 2024 | 150.70 (4.47%) | 146.45 | 135.75 - 152.20 | 0.4963 times | Fri 28 June 2024 | 144.25 (5.91%) | 139.15 | 125.00 - 154.40 | 0.913 times | Fri 31 May 2024 | 136.20 (-10.81%) | 153.00 | 135.60 - 158.05 | 0.6192 times | Tue 30 April 2024 | 152.70 (16.79%) | 131.35 | 131.35 - 154.50 | 0.7219 times | Thu 28 March 2024 | 130.75 (-6.41%) | 140.05 | 122.20 - 146.30 | 0.551 times | Thu 29 February 2024 | 139.70 (-0.07%) | 141.45 | 126.60 - 147.20 | 1.5424 times | Wed 31 January 2024 | 139.80 (16.65%) | 120.35 | 118.50 - 144.70 | 2.1104 times | Fri 29 December 2023 | 119.85 (4.95%) | 115.40 | 112.05 - 123.50 | 0.8923 times | Thu 30 November 2023 | 114.20 (4.01%) | 109.80 | 106.35 - 118.30 | 0.6977 times | Tue 31 October 2023 | 109.80 (-3.6%) | 114.05 | 100.75 - 125.20 | 1.2772 times |
Indicator Analysis of Lemontree
Please login to view indicator analysis. or View indicator analysis of Lemontree 541233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 133.36 |
| 12 day DMA | 128.6 |
| 20 day DMA | 129.73 |
| 35 day DMA | 136.87 |
| 50 day DMA | 139.85 |
| 100 day DMA | 141.42 |
| 150 day DMA | 139.89 |
| 200 day DMA | 135.35 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.06 | 132.39 | 131.86 |
| 12 day EMA | 131.52 | 131 | 130.56 |
| 20 day EMA | 132.38 | 132.17 | 132.03 |
| 35 day EMA | 135.04 | 135.08 | 135.18 |
| 50 day EMA | 139.6 | 139.81 | 140.07 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.36 | 132.85 | 132.89 |
| 12 day SMA | 128.6 | 127.43 | 126.39 |
| 20 day SMA | 129.73 | 130.33 | 131.19 |
| 35 day SMA | 136.87 | 137.22 | 137.71 |
| 50 day SMA | 139.85 | 140.05 | 140.28 |
| 100 day SMA | 141.42 | 141.5 | 141.59 |
| 150 day SMA | 139.89 | 139.89 | 139.9 |
| 200 day SMA | 135.35 | 135.26 | 135.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.