Login or Join
HomepageLemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lemontree
Strong Daily Stock price targets for Lemontree 541233 are 133.48 and 137.33
| Daily Target 1 | 130.47 |
| Daily Target 2 | 132.63 |
| Daily Target 3 | 134.31666666667 |
| Daily Target 4 | 136.48 |
| Daily Target 5 | 138.17 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 134.80 (0.3%) | 133.55 | 132.15 - 136.00 | 1.0745 times | Thu 18 April 2024 | 134.40 (-2.15%) | 137.85 | 134.05 - 138.95 | 1.1671 times | Tue 16 April 2024 | 137.35 (-0.58%) | 136.75 | 135.60 - 138.75 | 1.0227 times | Mon 15 April 2024 | 138.15 (-0.93%) | 136.65 | 134.00 - 139.90 | 0.7088 times | Fri 12 April 2024 | 139.45 (-0.78%) | 140.55 | 138.40 - 140.75 | 1.039 times | Wed 10 April 2024 | 140.55 (2.03%) | 139.25 | 139.20 - 141.60 | 1.2853 times | Tue 09 April 2024 | 137.75 (-2.3%) | 141.15 | 137.10 - 142.20 | 1.3537 times | Mon 08 April 2024 | 141.00 (-0.32%) | 142.55 | 140.40 - 143.85 | 0.4395 times | Fri 05 April 2024 | 141.45 (-0.46%) | 142.20 | 141.00 - 144.40 | 0.6798 times | Thu 04 April 2024 | 142.10 (-0.53%) | 143.30 | 140.35 - 144.10 | 1.2297 times | Wed 03 April 2024 | 142.85 (3.4%) | 138.15 | 137.20 - 143.25 | 1.2491 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 129.6 and 137.35
| Weekly Target 1 | 127.87 |
| Weekly Target 2 | 131.33 |
| Weekly Target 3 | 135.61666666667 |
| Weekly Target 4 | 139.08 |
| Weekly Target 5 | 143.37 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 134.80 (-3.33%) | 136.65 | 132.15 - 139.90 | 0.6824 times | Fri 12 April 2024 | 139.45 (-1.41%) | 142.55 | 137.10 - 143.85 | 0.7072 times | Fri 05 April 2024 | 141.45 (8.18%) | 131.35 | 131.35 - 144.40 | 1.0825 times | Thu 28 March 2024 | 130.75 (-1.4%) | 132.50 | 130.25 - 135.75 | 0.7767 times | Fri 22 March 2024 | 132.60 (2.63%) | 129.65 | 126.40 - 135.50 | 0.7297 times | Fri 15 March 2024 | 129.20 (-7.28%) | 138.65 | 122.20 - 140.00 | 1.6135 times | Thu 07 March 2024 | 139.35 (-1.35%) | 142.05 | 136.95 - 146.30 | 0.6488 times | Sat 02 March 2024 | 141.25 (-0.32%) | 142.55 | 137.65 - 144.25 | 1.0155 times | Fri 23 February 2024 | 141.70 (4.46%) | 135.75 | 135.00 - 147.20 | 2.0053 times | Fri 16 February 2024 | 135.65 (-0.51%) | 136.90 | 126.60 - 140.15 | 0.7385 times | Fri 09 February 2024 | 136.35 (-4.05%) | 143.70 | 133.60 - 146.45 | 2.7785 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 133.08 and 146.13
| Monthly Target 1 | 123.8 |
| Monthly Target 2 | 129.3 |
| Monthly Target 3 | 136.85 |
| Monthly Target 4 | 142.35 |
| Monthly Target 5 | 149.9 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 134.80 (3.1%) | 131.35 | 131.35 - 144.40 | 0.2812 times | Thu 28 March 2024 | 130.75 (-6.41%) | 140.05 | 122.20 - 146.30 | 0.4665 times | Thu 29 February 2024 | 139.70 (-0.07%) | 141.45 | 126.60 - 147.20 | 1.3058 times | Wed 31 January 2024 | 139.80 (16.65%) | 120.35 | 118.50 - 144.70 | 1.7868 times | Fri 29 December 2023 | 119.85 (4.95%) | 115.40 | 112.05 - 123.50 | 0.7555 times | Thu 30 November 2023 | 114.20 (4.01%) | 109.80 | 106.35 - 118.30 | 0.5907 times | Tue 31 October 2023 | 109.80 (-3.6%) | 114.05 | 100.75 - 125.20 | 1.0813 times | Fri 29 September 2023 | 113.90 (4.37%) | 109.20 | 105.50 - 126.70 | 1.7195 times | Thu 31 August 2023 | 109.13 (18.12%) | 92.51 | 92.49 - 112.85 | 1.4236 times | Mon 31 July 2023 | 92.39 (-1.32%) | 93.64 | 89.95 - 95.60 | 0.5891 times | Fri 30 June 2023 | 93.63 (-2.41%) | 96.33 | 91.56 - 97.55 | 0.7115 times |
Indicator Analysis of Lemontree
Please login to view indicator analysis. or View indicator analysis of Lemontree 541233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 136.83 |
| 12 day DMA | 139 |
| 20 day DMA | 136.25 |
| 35 day DMA | 136.48 |
| 50 day DMA | 136.66 |
| 100 day DMA | 131.36 |
| 150 day DMA | 126.17 |
| 200 day DMA | 119.08 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.39 | 137.18 | 138.57 |
| 12 day EMA | 137.15 | 137.58 | 138.16 |
| 20 day EMA | 136.94 | 137.17 | 137.46 |
| 35 day EMA | 137.07 | 137.2 | 137.36 |
| 50 day EMA | 136.91 | 137 | 137.11 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.83 | 137.98 | 138.65 |
| 12 day SMA | 139 | 139.24 | 138.93 |
| 20 day SMA | 136.25 | 136 | 135.74 |
| 35 day SMA | 136.48 | 136.66 | 136.87 |
| 50 day SMA | 136.66 | 136.77 | 136.92 |
| 100 day SMA | 131.36 | 131.16 | 130.98 |
| 150 day SMA | 126.17 | 126.05 | 125.89 |
| 200 day SMA | 119.08 | 118.87 | 118.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.