Login or Join
HomepageLemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lemontree
Strong Daily Stock price targets for Lemontree 541233 are 111.05 and 115.6
| Daily Target 1 | 110.2 |
| Daily Target 2 | 111.9 |
| Daily Target 3 | 114.75 |
| Daily Target 4 | 116.45 |
| Daily Target 5 | 119.3 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 113.60 (-2.7%) | 116.75 | 113.05 - 117.60 | 0.9488 times | Thu 26 February 2026 | 116.75 (2.23%) | 114.60 | 114.05 - 118.55 | 0.6697 times | Wed 25 February 2026 | 114.20 (0.35%) | 114.15 | 114.00 - 115.90 | 0.9414 times | Tue 24 February 2026 | 113.80 (-2.74%) | 116.00 | 112.95 - 116.85 | 1.1402 times | Mon 23 February 2026 | 117.00 (0.6%) | 117.55 | 115.35 - 119.30 | 1.2879 times | Fri 20 February 2026 | 116.30 (-3.49%) | 120.10 | 115.60 - 120.50 | 2.4101 times | Thu 19 February 2026 | 120.50 (-2.59%) | 123.80 | 120.10 - 124.00 | 0.7115 times | Wed 18 February 2026 | 123.70 (-1.2%) | 125.10 | 123.45 - 126.30 | 0.7461 times | Tue 17 February 2026 | 125.20 (-0.48%) | 125.85 | 124.90 - 126.15 | 0.3798 times | Mon 16 February 2026 | 125.80 (-1.41%) | 127.30 | 125.45 - 127.30 | 0.7646 times | Fri 13 February 2026 | 127.60 (-2.74%) | 130.95 | 126.35 - 130.95 | 0.7985 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 110.1 and 116.45
| Weekly Target 1 | 108.93 |
| Weekly Target 2 | 111.27 |
| Weekly Target 3 | 115.28333333333 |
| Weekly Target 4 | 117.62 |
| Weekly Target 5 | 121.63 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 113.60 (-2.32%) | 117.55 | 112.95 - 119.30 | 0.962 times | Fri 20 February 2026 | 116.30 (-8.86%) | 127.30 | 115.60 - 127.30 | 0.9667 times | Fri 13 February 2026 | 127.60 (1.11%) | 127.15 | 125.70 - 135.40 | 1.1492 times | Fri 06 February 2026 | 126.20 (-2.36%) | 130.30 | 124.50 - 133.85 | 0.8024 times | Fri 30 January 2026 | 129.25 (4.19%) | 125.25 | 122.20 - 131.25 | 0.8321 times | Fri 23 January 2026 | 124.05 (-12.95%) | 141.10 | 123.55 - 142.55 | 1.1958 times | Fri 16 January 2026 | 142.50 (-4.81%) | 155.05 | 141.55 - 155.90 | 0.9101 times | Fri 09 January 2026 | 149.70 (-2.79%) | 153.75 | 144.80 - 157.65 | 1.5842 times | Fri 02 January 2026 | 154.00 (-4.7%) | 161.60 | 153.75 - 163.60 | 1.3491 times | Fri 26 December 2025 | 161.60 (1.09%) | 160.10 | 160.10 - 166.70 | 0.2484 times | Fri 19 December 2025 | 159.85 (-1.87%) | 162.55 | 157.05 - 163.60 | 0.2403 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 102.05 and 124.5
| Monthly Target 1 | 98.2 |
| Monthly Target 2 | 105.9 |
| Monthly Target 3 | 120.65 |
| Monthly Target 4 | 128.35 |
| Monthly Target 5 | 143.1 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 113.60 (-12.11%) | 130.30 | 112.95 - 135.40 | 1.188 times | Fri 30 January 2026 | 129.25 (-18.84%) | 160.00 | 122.20 - 163.00 | 1.742 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.4793 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.7168 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.6721 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.3513 times | Fri 29 August 2025 | 165.60 (10.51%) | 148.25 | 140.95 - 175.00 | 1.5178 times | Thu 31 July 2025 | 149.85 (7%) | 140.50 | 137.50 - 161.20 | 1.1753 times | Mon 30 June 2025 | 140.05 (0.5%) | 140.05 | 132.20 - 142.65 | 0.4444 times | Fri 30 May 2025 | 139.35 (1.86%) | 135.00 | 128.10 - 145.80 | 0.713 times | Wed 30 April 2025 | 136.80 (6.46%) | 127.45 | 127.45 - 148.00 | 0.6269 times |
Indicator Analysis of Lemontree
Please login to view indicator analysis. or View indicator analysis of Lemontree 541233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 115.07 |
| 12 day DMA | 120.47 |
| 20 day DMA | 124.37 |
| 35 day DMA | 129.17 |
| 50 day DMA | 137.71 |
| 100 day DMA | 149.69 |
| 150 day DMA | 153.75 |
| 200 day DMA | 150.8 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.69 | 116.74 | 116.73 |
| 12 day EMA | 119.51 | 120.58 | 121.28 |
| 20 day EMA | 123.25 | 124.27 | 125.06 |
| 35 day EMA | 130.77 | 131.78 | 132.66 |
| 50 day EMA | 137.38 | 138.35 | 139.23 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.07 | 115.61 | 116.36 |
| 12 day SMA | 120.47 | 122.18 | 123.53 |
| 20 day SMA | 124.37 | 125.09 | 125.72 |
| 35 day SMA | 129.17 | 130.23 | 131.27 |
| 50 day SMA | 137.71 | 138.62 | 139.51 |
| 100 day SMA | 149.69 | 150.29 | 150.79 |
| 150 day SMA | 153.75 | 154.04 | 154.31 |
| 200 day SMA | 150.8 | 150.92 | 150.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.