Abslrif7rg 541252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abslrif7rg 541252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abslrif7rg

Strong Daily Stock price targets for Abslrif7rg 541252 are 10.36 and 10.36

Daily Target 110.36
Daily Target 210.36
Daily Target 310.36
Daily Target 410.36
Daily Target 510.36

Daily price and volume Abslrif7rg

Date Closing Open Range Volume
Thu 23 September 2021 10.36 (0.58%) 10.36 10.36 - 10.36 0.5461 times
Tue 14 September 2021 10.30 (-9.09%) 10.30 10.30 - 10.30 0.2184 times
Tue 07 September 2021 11.33 (0%) 11.33 11.33 - 11.33 0.2315 times
Mon 06 September 2021 11.33 (10%) 11.33 11.33 - 11.33 0.6553 times
Thu 26 August 2021 10.30 (9.93%) 10.30 10.30 - 10.30 6.5531 times
Fri 13 August 2021 9.37 (9.98%) 9.37 9.37 - 9.37 0.4369 times
Tue 27 July 2021 8.52 (0%) 8.52 8.52 - 8.52 0.5876 times
Tue 25 May 2021 8.52 (9.79%) 8.52 8.52 - 8.52 0.2184 times
Tue 27 April 2021 7.76 (-7.84%) 7.76 7.76 - 7.76 0.0066 times
Tue 23 March 2021 8.42 (-9.95%) 8.42 8.42 - 8.42 0.5461 times
Fri 05 February 2021 9.35 (0%) 9.35 9.35 - 9.35 0.0961 times

Daily chart Abslrif7rg

Weekly price and charts Abslrif7rg

Strong weekly Stock price targets for Abslrif7rg 541252 are 10.33 and 10.39

Weekly Target 110.28
Weekly Target 210.32
Weekly Target 310.34
Weekly Target 410.38
Weekly Target 510.4

Weekly price and volumes for Abslrif7rg

Date Closing Open Range Volume
Thu 23 September 2021 10.36 (-8.56%) 10.30 10.30 - 10.36 0.6184 times
Tue 07 September 2021 11.33 (10%) 11.33 11.33 - 11.33 0.7173 times
Thu 26 August 2021 10.30 (9.93%) 10.30 10.30 - 10.30 5.3004 times
Fri 13 August 2021 9.37 (9.98%) 8.52 8.52 - 9.37 0.8286 times
Tue 25 May 2021 8.52 (9.79%) 8.52 8.52 - 8.52 0.1767 times
Tue 27 April 2021 7.76 (-7.84%) 7.76 7.76 - 7.76 0.0053 times
Tue 23 March 2021 8.42 (-9.95%) 8.42 8.42 - 8.42 0.4417 times
Fri 05 February 2021 9.35 (0%) 9.35 9.35 - 9.35 0.0866 times
Fri 22 January 2021 9.35 (-5.08%) 8.87 8.87 - 9.35 1.7968 times
Fri 18 December 2020 9.85 (5.35%) 9.85 9.85 - 9.85 0.0283 times
Fri 11 December 2020 9.35 (16.88%) 8.00 7.20 - 9.35 0.9152 times

weekly chart Abslrif7rg

Monthly price and charts Abslrif7rg

Strong monthly Stock price targets for Abslrif7rg 541252 are 9.82 and 10.85

Monthly Target 19.63
Monthly Target 210
Monthly Target 310.663333333333
Monthly Target 411.03
Monthly Target 511.69

Monthly price and volumes Abslrif7rg

Date Closing Open Range Volume
Thu 23 September 2021 10.36 (0.58%) 11.33 10.30 - 11.33 0.7751 times
Thu 26 August 2021 10.30 (20.89%) 9.37 9.37 - 10.30 3.2807 times
Tue 27 July 2021 8.52 (0%) 8.52 8.52 - 8.52 0.2758 times
Tue 25 May 2021 8.52 (9.79%) 8.52 8.52 - 8.52 0.1025 times
Tue 27 April 2021 7.76 (-7.84%) 7.76 7.76 - 7.76 0.0031 times
Tue 23 March 2021 8.42 (-9.95%) 8.42 8.42 - 8.42 0.2563 times
Fri 05 February 2021 9.35 (0%) 9.35 9.35 - 9.35 0.0451 times
Mon 25 January 2021 9.35 (0%) 9.35 9.35 - 9.35 0.0123 times
Mon 28 December 2020 9.35 (38.52%) 7.25 7.20 - 9.85 1.8351 times
Wed 11 November 2020 6.75 (7.66%) 6.75 6.75 - 6.75 3.414 times
Mon 05 October 2020 6.27 (10%) 6.27 6.27 - 6.27 1.0252 times

monthly chart Abslrif7rg

DMA SMA EMA moving averages of Abslrif7rg 541252

DMA (daily moving average) of Abslrif7rg 541252

DMA period DMA value
5 day DMA 10.72
12 day DMA 9.58
20 day DMA 9.47
35 day DMA 8.15
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abslrif7rg 541252

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3810.3910.44
12 day EMA9.849.759.65
20 day EMA9.369.259.14
35 day EMA8.448.338.21
50 day EMA000

SMA (simple moving average) of Abslrif7rg 541252

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7210.5310.17
12 day SMA9.589.499.41
20 day SMA9.479.359.22
35 day SMA8.158.047.94
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme