Login or Join
HomepageChemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemfabalka
Strong Daily Stock price targets for Chemfabalka 541269 are 711.28 and 741.83
| Daily Target 1 | 705.15 |
| Daily Target 2 | 717.4 |
| Daily Target 3 | 735.7 |
| Daily Target 4 | 747.95 |
| Daily Target 5 | 766.25 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 729.65 (-3.3%) | 754.00 | 723.45 - 754.00 | 0.433 times |
| Tue 01 April 2025 | 754.55 (6.9%) | 723.00 | 717.15 - 759.05 | 0.2801 times |
| Fri 28 March 2025 | 705.85 (-2.94%) | 725.80 | 695.50 - 726.60 | 2.8385 times |
| Wed 26 March 2025 | 727.25 (-2.62%) | 751.95 | 705.15 - 751.95 | 0.7401 times |
| Tue 25 March 2025 | 746.80 (0.07%) | 761.60 | 731.75 - 765.00 | 0.7077 times |
| Mon 24 March 2025 | 746.30 (-1.43%) | 775.00 | 730.10 - 781.00 | 1.0988 times |
| Fri 21 March 2025 | 757.10 (-1.81%) | 773.75 | 750.45 - 784.40 | 1.8528 times |
| Thu 20 March 2025 | 771.05 (0.27%) | 783.00 | 759.25 - 799.30 | 0.5515 times |
| Wed 19 March 2025 | 768.95 (0.4%) | 760.95 | 760.95 - 776.35 | 0.8176 times |
| Tue 18 March 2025 | 765.90 (2.24%) | 776.90 | 735.00 - 800.00 | 0.6797 times |
| Mon 17 March 2025 | 749.10 (1.71%) | 681.00 | 681.00 - 757.60 | 0.1066 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 723.4 and 765.3
| Weekly Target 1 | 693.38 |
| Weekly Target 2 | 711.52 |
| Weekly Target 3 | 735.28333333333 |
| Weekly Target 4 | 753.42 |
| Weekly Target 5 | 777.18 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 729.65 (3.37%) | 723.00 | 717.15 - 759.05 | 0.1631 times |
| Fri 28 March 2025 | 705.85 (-6.77%) | 775.00 | 695.50 - 781.00 | 1.2316 times |
| Fri 21 March 2025 | 757.10 (2.8%) | 681.00 | 681.00 - 800.00 | 0.9168 times |
| Thu 13 March 2025 | 736.50 (-7.01%) | 774.40 | 731.80 - 810.95 | 1.4352 times |
| Fri 07 March 2025 | 792.00 (0.6%) | 739.00 | 687.05 - 850.00 | 0.6083 times |
| Fri 28 February 2025 | 787.30 (-7.01%) | 848.60 | 735.50 - 918.00 | 0.4354 times |
| Fri 21 February 2025 | 846.65 (-5.55%) | 896.40 | 811.25 - 903.00 | 1.5482 times |
| Fri 14 February 2025 | 896.40 (-8.02%) | 1041.95 | 871.50 - 1041.95 | 0.6775 times |
| Fri 07 February 2025 | 974.55 (-1.23%) | 930.00 | 891.80 - 981.50 | 1.1235 times |
| Fri 31 January 2025 | 986.65 (3.73%) | 950.00 | 870.00 - 1049.80 | 1.8604 times |
| Fri 24 January 2025 | 951.15 (-2.05%) | 969.55 | 943.35 - 1023.15 | 0.5605 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 723.4 and 765.3
| Monthly Target 1 | 693.38 |
| Monthly Target 2 | 711.52 |
| Monthly Target 3 | 735.28333333333 |
| Monthly Target 4 | 753.42 |
| Monthly Target 5 | 777.18 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 729.65 (3.37%) | 723.00 | 717.15 - 759.05 | 0.0157 times |
| Fri 28 March 2025 | 705.85 (-10.35%) | 739.00 | 681.00 - 850.00 | 0.4043 times |
| Fri 28 February 2025 | 787.30 (-20.2%) | 930.00 | 735.50 - 1041.95 | 0.365 times |
| Fri 31 January 2025 | 986.65 (-4.35%) | 1028.75 | 870.00 - 1069.85 | 0.4689 times |
| Tue 31 December 2024 | 1031.55 (10.2%) | 925.05 | 902.10 - 1186.05 | 0.7213 times |
| Fri 29 November 2024 | 936.05 (-13.36%) | 1100.00 | 884.95 - 1148.00 | 0.9438 times |
| Thu 31 October 2024 | 1080.40 (3.53%) | 1068.00 | 962.90 - 1229.50 | 1.0385 times |
| Mon 30 September 2024 | 1043.60 (16.84%) | 869.60 | 869.60 - 1100.60 | 1.5233 times |
| Fri 30 August 2024 | 893.15 (-0.87%) | 901.00 | 827.00 - 974.75 | 1.8087 times |
| Wed 31 July 2024 | 901.00 (48.96%) | 609.10 | 599.00 - 938.00 | 2.7105 times |
| Fri 28 June 2024 | 604.85 (13.32%) | 552.00 | 502.00 - 708.50 | 3.0778 times |
Indicator Analysis of Chemfabalka
Please login to view indicator analysis. or View indicator analysis of Chemfabalka 541269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 732.82 |
| 12 day DMA | 746.58 |
| 20 day DMA | 753.61 |
| 35 day DMA | 803.36 |
| 50 day DMA | 850.92 |
| 100 day DMA | 932.55 |
| 150 day DMA | 959.05 |
| 200 day DMA | 905.15 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.1 | 739.32 | 731.71 |
| 12 day EMA | 746.93 | 750.07 | 749.25 |
| 20 day EMA | 764.31 | 767.96 | 769.37 |
| 35 day EMA | 806.55 | 811.08 | 814.41 |
| 50 day EMA | 851.29 | 856.25 | 860.4 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.82 | 736.15 | 736.66 |
| 12 day SMA | 746.58 | 747.96 | 747.18 |
| 20 day SMA | 753.61 | 756.49 | 757.97 |
| 35 day SMA | 803.36 | 809.83 | 815.65 |
| 50 day SMA | 850.92 | 855.62 | 860.24 |
| 100 day SMA | 932.55 | 936.52 | 939.78 |
| 150 day SMA | 959.05 | 960.31 | 961.57 |
| 200 day SMA | 905.15 | 904.39 | 903.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.