Login or Join
HomepageChemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemfabalka
Strong Daily Stock price targets for Chemfabalka 541269 are 443 and 480.1
| Daily Target 1 | 436.35 |
| Daily Target 2 | 449.65 |
| Daily Target 3 | 473.45 |
| Daily Target 4 | 486.75 |
| Daily Target 5 | 510.55 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 462.95 (-2.4%) | 464.05 | 460.15 - 497.25 | 2.0062 times | Mon 08 December 2025 | 474.35 (-5.64%) | 502.50 | 467.55 - 506.65 | 1.927 times | Fri 05 December 2025 | 502.70 (-2.55%) | 513.95 | 495.90 - 513.95 | 1.3186 times | Thu 04 December 2025 | 515.85 (4.99%) | 498.20 | 498.20 - 526.55 | 2.1336 times | Wed 03 December 2025 | 491.35 (-2.65%) | 499.05 | 490.65 - 501.60 | 0.4952 times | Tue 02 December 2025 | 504.70 (0.12%) | 505.45 | 498.00 - 517.70 | 0.5886 times | Mon 01 December 2025 | 504.10 (-1.39%) | 511.90 | 504.10 - 517.05 | 0.3792 times | Fri 28 November 2025 | 511.20 (-0.74%) | 515.00 | 501.05 - 516.30 | 0.5631 times | Thu 27 November 2025 | 515.00 (-0.06%) | 521.60 | 514.00 - 521.60 | 0.1726 times | Wed 26 November 2025 | 515.30 (2.9%) | 495.00 | 495.00 - 520.65 | 0.416 times | Tue 25 November 2025 | 500.80 (0.85%) | 498.00 | 495.65 - 506.35 | 0.9196 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 438.3 and 484.8
| Weekly Target 1 | 430.08 |
| Weekly Target 2 | 446.52 |
| Weekly Target 3 | 476.58333333333 |
| Weekly Target 4 | 493.02 |
| Weekly Target 5 | 523.08 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 462.95 (-7.91%) | 502.50 | 460.15 - 506.65 | 0.4039 times | Fri 05 December 2025 | 502.70 (-1.66%) | 511.90 | 490.65 - 526.55 | 0.5047 times | Fri 28 November 2025 | 511.20 (0.31%) | 507.60 | 493.00 - 521.60 | 0.378 times | Fri 21 November 2025 | 509.60 (-3.81%) | 530.00 | 481.10 - 530.00 | 1.892 times | Fri 14 November 2025 | 529.80 (-4.83%) | 544.80 | 510.20 - 563.45 | 2.4885 times | Fri 07 November 2025 | 556.70 (-8.44%) | 590.00 | 545.95 - 620.00 | 0.7461 times | Fri 31 October 2025 | 608.00 (5.14%) | 571.95 | 571.95 - 648.55 | 1.8842 times | Thu 23 October 2025 | 578.30 (0.22%) | 571.40 | 564.95 - 581.85 | 0.3568 times | Fri 17 October 2025 | 577.05 (-4.68%) | 624.90 | 569.50 - 624.90 | 0.7284 times | Fri 10 October 2025 | 605.40 (-1.3%) | 608.40 | 594.95 - 627.00 | 0.6174 times | Fri 03 October 2025 | 613.40 (1.45%) | 597.65 | 593.50 - 694.75 | 4.0787 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 428.35 and 494.75
| Monthly Target 1 | 416.82 |
| Monthly Target 2 | 439.88 |
| Monthly Target 3 | 483.21666666667 |
| Monthly Target 4 | 506.28 |
| Monthly Target 5 | 549.62 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 462.95 (-9.44%) | 511.90 | 460.15 - 526.55 | 0.2019 times | Fri 28 November 2025 | 511.20 (-15.92%) | 590.00 | 481.10 - 620.00 | 1.2233 times | Fri 31 October 2025 | 608.00 (-5.36%) | 634.55 | 564.95 - 648.55 | 0.8922 times | Tue 30 September 2025 | 642.45 (-2.09%) | 667.00 | 593.50 - 694.75 | 1.6527 times | Fri 29 August 2025 | 656.15 (-15.98%) | 819.00 | 650.00 - 845.65 | 1.4552 times | Thu 31 July 2025 | 780.90 (1.22%) | 788.95 | 720.75 - 843.00 | 1.1606 times | Mon 30 June 2025 | 771.50 (-2.32%) | 752.75 | 711.50 - 836.00 | 0.804 times | Fri 30 May 2025 | 789.85 (-1.89%) | 808.25 | 734.00 - 900.00 | 0.7904 times | Wed 30 April 2025 | 805.05 (14.05%) | 723.00 | 702.00 - 891.80 | 0.7212 times | Fri 28 March 2025 | 705.85 (-10.35%) | 739.00 | 681.00 - 850.00 | 1.0985 times | Fri 28 February 2025 | 787.30 (-20.2%) | 930.00 | 735.50 - 1041.95 | 0.9918 times |
Indicator Analysis of Chemfabalka
Please login to view indicator analysis. or View indicator analysis of Chemfabalka 541269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 489.44 |
| 12 day DMA | 499.58 |
| 20 day DMA | 508.67 |
| 35 day DMA | 541.82 |
| 50 day DMA | 562.11 |
| 100 day DMA | 628.63 |
| 150 day DMA | 683.01 |
| 200 day DMA | 714.66 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.34 | 495.04 | 505.38 |
| 12 day EMA | 498.98 | 505.53 | 511.2 |
| 20 day EMA | 512.81 | 518.06 | 522.66 |
| 35 day EMA | 536.2 | 540.51 | 544.4 |
| 50 day EMA | 561.84 | 565.87 | 569.6 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.44 | 497.79 | 503.74 |
| 12 day SMA | 499.58 | 503.46 | 506.67 |
| 20 day SMA | 508.67 | 512.98 | 517.1 |
| 35 day SMA | 541.82 | 545.47 | 549.06 |
| 50 day SMA | 562.11 | 565.65 | 569.1 |
| 100 day SMA | 628.63 | 631.72 | 634.72 |
| 150 day SMA | 683.01 | 685.29 | 687.47 |
| 200 day SMA | 714.66 | 717.14 | 719.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.