Login or Join
HomepageChemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemfabalka
Strong Daily Stock price targets for Chemfabalka 541269 are 621.65 and 634.85
| Daily Target 1 | 618.48 |
| Daily Target 2 | 624.82 |
| Daily Target 3 | 631.68333333333 |
| Daily Target 4 | 638.02 |
| Daily Target 5 | 644.88 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 631.15 (-0.44%) | 637.65 | 625.35 - 638.55 | 0.4845 times | Wed 24 April 2024 | 633.95 (1.56%) | 625.30 | 610.00 - 636.00 | 0.5675 times | Tue 23 April 2024 | 624.20 (-0.68%) | 628.50 | 607.95 - 631.80 | 1.5441 times | Mon 22 April 2024 | 628.50 (1.26%) | 648.65 | 627.85 - 648.80 | 0.5889 times | Fri 19 April 2024 | 620.70 (-0.69%) | 586.05 | 586.05 - 640.90 | 1.1891 times | Thu 18 April 2024 | 625.00 (-1.21%) | 656.60 | 623.20 - 662.65 | 1.537 times | Tue 16 April 2024 | 632.65 (-2.42%) | 637.10 | 630.00 - 653.75 | 1.1692 times | Mon 15 April 2024 | 648.35 (-2.5%) | 600.05 | 600.05 - 657.20 | 1.4995 times | Fri 12 April 2024 | 664.95 (-1.53%) | 662.15 | 659.70 - 685.00 | 1.2167 times | Wed 10 April 2024 | 675.25 (1.31%) | 666.80 | 652.00 - 675.90 | 0.2036 times | Tue 09 April 2024 | 666.55 (-4.38%) | 681.25 | 660.25 - 694.15 | 0.6069 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 599.13 and 639.98
| Weekly Target 1 | 588.45 |
| Weekly Target 2 | 609.8 |
| Weekly Target 3 | 629.3 |
| Weekly Target 4 | 650.65 |
| Weekly Target 5 | 670.15 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 631.15 (1.68%) | 648.65 | 607.95 - 648.80 | 0.1155 times | Fri 19 April 2024 | 620.70 (-6.65%) | 600.05 | 586.05 - 662.65 | 0.1956 times | Fri 12 April 2024 | 664.95 (-4.67%) | 697.55 | 652.00 - 719.90 | 0.1511 times | Fri 05 April 2024 | 697.55 (7.58%) | 642.25 | 642.25 - 742.65 | 0.4715 times | Thu 28 March 2024 | 648.40 (-1.9%) | 661.05 | 633.00 - 675.55 | 0.2145 times | Fri 22 March 2024 | 660.95 (8.03%) | 598.10 | 581.80 - 691.05 | 0.4877 times | Fri 15 March 2024 | 611.80 (-3.81%) | 666.05 | 530.05 - 734.20 | 2.4767 times | Thu 07 March 2024 | 636.05 (10.21%) | 577.15 | 520.95 - 636.05 | 0.7389 times | Sat 02 March 2024 | 577.15 (-1.09%) | 575.70 | 541.20 - 592.10 | 1.4989 times | Fri 23 February 2024 | 583.50 (33.62%) | 438.50 | 414.30 - 607.90 | 3.6496 times | Fri 16 February 2024 | 436.70 (5.55%) | 414.05 | 399.20 - 468.20 | 1.033 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 530.3 and 686.9
| Monthly Target 1 | 496.68 |
| Monthly Target 2 | 563.92 |
| Monthly Target 3 | 653.28333333333 |
| Monthly Target 4 | 720.52 |
| Monthly Target 5 | 809.88 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 631.15 (-2.66%) | 642.25 | 586.05 - 742.65 | 0.4125 times | Thu 28 March 2024 | 648.40 (12.67%) | 588.40 | 520.95 - 734.20 | 1.736 times | Thu 29 February 2024 | 575.50 (43.64%) | 406.35 | 387.00 - 607.90 | 2.9167 times | Wed 31 January 2024 | 400.65 (8.78%) | 385.00 | 372.90 - 442.45 | 0.8781 times | Fri 29 December 2023 | 368.30 (0.86%) | 369.00 | 350.55 - 411.65 | 0.4252 times | Thu 30 November 2023 | 365.15 (3.74%) | 354.90 | 349.95 - 378.65 | 0.1957 times | Tue 31 October 2023 | 352.00 (-4.79%) | 370.00 | 336.05 - 398.40 | 0.3779 times | Fri 29 September 2023 | 369.70 (0.39%) | 376.35 | 358.85 - 408.70 | 0.7231 times | Thu 31 August 2023 | 368.25 (15.04%) | 324.55 | 318.80 - 401.00 | 0.9032 times | Mon 31 July 2023 | 320.10 (3.53%) | 316.00 | 304.40 - 398.40 | 1.4314 times | Fri 30 June 2023 | 309.20 (-8.28%) | 340.40 | 306.20 - 353.50 | 0.8137 times |
Indicator Analysis of Chemfabalka
Please login to view indicator analysis. or View indicator analysis of Chemfabalka 541269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 627.7 |
| 12 day DMA | 645.7 |
| 20 day DMA | 657.58 |
| 35 day DMA | 635.03 |
| 50 day DMA | 591.82 |
| 100 day DMA | 489.62 |
| 150 day DMA | 449.51 |
| 200 day DMA | 423.85 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.62 | 631.86 | 630.81 |
| 12 day EMA | 640.16 | 641.8 | 643.23 |
| 20 day EMA | 638.52 | 639.29 | 639.85 |
| 35 day EMA | 612.28 | 611.17 | 609.83 |
| 50 day EMA | 580.25 | 578.17 | 575.89 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.7 | 626.47 | 626.21 |
| 12 day SMA | 645.7 | 651.23 | 656.1 |
| 20 day SMA | 657.58 | 659.07 | 660.44 |
| 35 day SMA | 635.03 | 633.23 | 631.56 |
| 50 day SMA | 591.82 | 587.47 | 582.86 |
| 100 day SMA | 489.62 | 487.01 | 484.35 |
| 150 day SMA | 449.51 | 447.9 | 446.23 |
| 200 day SMA | 423.85 | 422.31 | 420.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.