Login or Join
HomepageChemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemfabalka
Strong Daily Stock price targets for Chemfabalka 541269 are 998.75 and 1042.1
| Daily Target 1 | 988.73 |
| Daily Target 2 | 1008.77 |
| Daily Target 3 | 1032.0833333333 |
| Daily Target 4 | 1052.12 |
| Daily Target 5 | 1075.43 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1028.80 (-2.32%) | 1053.35 | 1012.05 - 1055.40 | 1.7958 times | Tue 24 December 2024 | 1053.25 (-2.23%) | 1070.00 | 1039.10 - 1074.00 | 1.5792 times | Mon 23 December 2024 | 1077.25 (0.2%) | 1071.15 | 1056.00 - 1085.55 | 0.9792 times | Fri 20 December 2024 | 1075.05 (-0.32%) | 1099.95 | 1053.40 - 1099.95 | 0.5389 times | Thu 19 December 2024 | 1078.55 (-0.68%) | 1075.00 | 1073.20 - 1095.00 | 0.9875 times | Wed 18 December 2024 | 1085.95 (0.37%) | 1099.00 | 1065.00 - 1099.00 | 0.5389 times | Tue 17 December 2024 | 1082.00 (-0.68%) | 1093.50 | 1073.95 - 1093.55 | 0.4347 times | Mon 16 December 2024 | 1089.45 (-2.88%) | 1143.60 | 1075.00 - 1143.60 | 0.7167 times | Fri 13 December 2024 | 1121.75 (0.12%) | 1115.70 | 1103.30 - 1131.80 | 1.1639 times | Thu 12 December 2024 | 1120.35 (-0.32%) | 1147.05 | 1104.95 - 1174.55 | 1.2653 times | Wed 11 December 2024 | 1123.95 (7.79%) | 1045.00 | 1030.00 - 1149.00 | 5.6042 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 983.68 and 1057.18
| Weekly Target 1 | 968.63 |
| Weekly Target 2 | 998.72 |
| Weekly Target 3 | 1042.1333333333 |
| Weekly Target 4 | 1072.22 |
| Weekly Target 5 | 1115.63 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1028.80 (-4.3%) | 1071.15 | 1012.05 - 1085.55 | 0.3876 times | Fri 20 December 2024 | 1075.05 (-4.16%) | 1143.60 | 1053.40 - 1143.60 | 0.2863 times | Fri 13 December 2024 | 1121.75 (-0%) | 1101.30 | 1030.00 - 1174.55 | 1.2126 times | Fri 06 December 2024 | 1121.80 (19.84%) | 925.05 | 902.10 - 1186.05 | 1.2898 times | Fri 29 November 2024 | 936.05 (1.12%) | 919.95 | 884.95 - 942.95 | 0.6833 times | Fri 22 November 2024 | 925.70 (-5.57%) | 1024.40 | 911.95 - 1024.40 | 0.7564 times | Thu 14 November 2024 | 980.30 (-3.21%) | 1111.00 | 930.25 - 1111.00 | 0.4688 times | Fri 08 November 2024 | 1012.85 (-10.12%) | 1148.00 | 1000.00 - 1148.00 | 2.9709 times | Fri 01 November 2024 | 1126.95 (3.72%) | 1050.00 | 1025.65 - 1146.60 | 0.636 times | Fri 25 October 2024 | 1086.50 (-3.06%) | 1086.00 | 1028.70 - 1207.90 | 1.3082 times | Fri 18 October 2024 | 1120.85 (0.82%) | 1139.00 | 1105.05 - 1229.50 | 1.3062 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 965.45 and 1249.4
| Monthly Target 1 | 755.03 |
| Monthly Target 2 | 891.92 |
| Monthly Target 3 | 1038.9833333333 |
| Monthly Target 4 | 1175.87 |
| Monthly Target 5 | 1322.93 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1028.80 (9.91%) | 925.05 | 902.10 - 1186.05 | 0.3057 times | Fri 29 November 2024 | 936.05 (-13.36%) | 1100.00 | 884.95 - 1148.00 | 0.4725 times | Thu 31 October 2024 | 1080.40 (3.53%) | 1068.00 | 962.90 - 1229.50 | 0.52 times | Mon 30 September 2024 | 1043.60 (16.84%) | 869.60 | 869.60 - 1100.60 | 0.7627 times | Fri 30 August 2024 | 893.15 (-0.87%) | 901.00 | 827.00 - 974.75 | 0.9056 times | Wed 31 July 2024 | 901.00 (48.96%) | 609.10 | 599.00 - 938.00 | 1.3571 times | Fri 28 June 2024 | 604.85 (13.32%) | 552.00 | 502.00 - 708.50 | 1.541 times | Fri 31 May 2024 | 533.75 (-12.87%) | 629.95 | 511.60 - 659.95 | 0.6909 times | Tue 30 April 2024 | 612.60 (-5.52%) | 642.25 | 586.05 - 742.65 | 0.7272 times | Thu 28 March 2024 | 648.40 (12.67%) | 588.40 | 520.95 - 734.20 | 2.7173 times | Thu 29 February 2024 | 575.50 (43.64%) | 406.35 | 387.00 - 607.90 | 4.5655 times |
Indicator Analysis of Chemfabalka
Please login to view indicator analysis. or View indicator analysis of Chemfabalka 541269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 1062.58 |
| 12 day DMA | 1081.59 |
| 20 day DMA | 1039.22 |
| 35 day DMA | 1009.39 |
| 50 day DMA | 1040.19 |
| 100 day DMA | 995.62 |
| 150 day DMA | 880.91 |
| 200 day DMA | 816.06 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.1 | 1071.25 | 1080.25 |
| 12 day EMA | 1059.79 | 1065.42 | 1067.63 |
| 20 day EMA | 1049.26 | 1051.41 | 1051.22 |
| 35 day EMA | 1051.2 | 1052.52 | 1052.48 |
| 50 day EMA | 1046.56 | 1047.28 | 1047.04 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.58 | 1074.01 | 1079.76 |
| 12 day SMA | 1081.59 | 1085.18 | 1090.9 |
| 20 day SMA | 1039.22 | 1032.91 | 1026.1 |
| 35 day SMA | 1009.39 | 1011.91 | 1014.02 |
| 50 day SMA | 1040.19 | 1041.99 | 1043.16 |
| 100 day SMA | 995.62 | 994.34 | 992.95 |
| 150 day SMA | 880.91 | 878.11 | 875.1 |
| 200 day SMA | 816.06 | 813.8 | 811.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.