Login or Join
HomepageChemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemfabalka
Strong Daily Stock price targets for Chemfabalka 541269 are 308.55 and 329.45
| Daily Target 1 | 291.13 |
| Daily Target 2 | 305.07 |
| Daily Target 3 | 312.03333333333 |
| Daily Target 4 | 325.97 |
| Daily Target 5 | 332.93 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 319.00 (0%) | 312.25 | 298.10 - 319.00 | 0.9683 times | Thu 12 November 2026 | 319.00 (3.22%) | 319.00 | 319.00 - 319.00 | 0.0117 times | Wed 11 November 2026 | 309.05 (1.13%) | 306.00 | 305.00 - 317.00 | 0.5869 times | Mon 09 November 2026 | 305.60 (5.13%) | 325.00 | 305.05 - 326.80 | 0.3815 times | Fri 30 October 2026 | 290.70 (-3.49%) | 293.05 | 290.00 - 293.20 | 1.7371 times | Thu 29 October 2026 | 301.20 (-1.39%) | 299.00 | 291.00 - 308.05 | 2.0364 times | Wed 28 October 2026 | 305.45 (-4.25%) | 318.60 | 305.45 - 318.90 | 0.088 times | Tue 27 October 2026 | 319.00 (3.52%) | 312.05 | 312.00 - 319.00 | 0.4754 times | Mon 26 October 2026 | 308.15 (3.75%) | 294.55 | 294.50 - 308.15 | 0.4049 times | Fri 23 October 2026 | 297.00 (-6.91%) | 319.00 | 291.00 - 319.00 | 3.3099 times | Thu 22 October 2026 | 319.05 (-0.72%) | 325.00 | 319.00 - 325.00 | 1.2031 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 294.2 and 322.9
| Weekly Target 1 | 285.93 |
| Weekly Target 2 | 302.47 |
| Weekly Target 3 | 314.63333333333 |
| Weekly Target 4 | 331.17 |
| Weekly Target 5 | 343.33 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 319.00 (9.74%) | 325.00 | 298.10 - 326.80 | 0.3211 times | Fri 30 October 2026 | 290.70 (-2.12%) | 294.55 | 290.00 - 319.00 | 0.7814 times | Fri 23 October 2026 | 297.00 (-10.31%) | 325.00 | 291.00 - 337.90 | 0.9236 times | Fri 16 October 2026 | 331.15 (-1.93%) | 326.25 | 325.10 - 344.95 | 0.3327 times | Tue 06 October 2026 | 337.65 (3.24%) | 327.00 | 319.00 - 339.00 | 0.8385 times | Thu 01 October 2026 | 327.05 (-6.48%) | 350.00 | 327.00 - 356.45 | 0.8926 times | Fri 25 September 2026 | 349.70 (-4.88%) | 360.00 | 338.00 - 369.05 | 1.0774 times | Fri 18 September 2026 | 367.65 (-4.36%) | 368.70 | 351.15 - 375.30 | 0.5619 times | Fri 11 September 2026 | 384.40 (8.45%) | 373.95 | 351.20 - 419.10 | 3.3685 times | Thu 03 September 2026 | 354.45 (-4%) | 366.70 | 353.00 - 375.00 | 0.9023 times | Fri 28 August 2026 | 369.20 (4.13%) | 379.00 | 354.00 - 379.00 | 1.0435 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 294.2 and 322.9
| Monthly Target 1 | 285.93 |
| Monthly Target 2 | 302.47 |
| Monthly Target 3 | 314.63333333333 |
| Monthly Target 4 | 331.17 |
| Monthly Target 5 | 343.33 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 319.00 (9.74%) | 325.00 | 298.10 - 326.80 | 0.0265 times | Fri 30 October 2026 | 290.70 (-15.16%) | 334.00 | 290.00 - 344.95 | 0.2491 times | Tue 29 September 2026 | 342.65 (-5.15%) | 373.95 | 334.85 - 419.10 | 0.5301 times | Mon 31 August 2026 | 361.25 (-2.71%) | 377.00 | 354.00 - 388.70 | 0.3712 times | Thu 30 July 2026 | 371.30 (4.59%) | 355.00 | 354.00 - 384.80 | 0.5521 times | Tue 30 June 2026 | 355.00 (-14.66%) | 410.00 | 355.00 - 427.95 | 0.1452 times | Fri 29 May 2026 | 416.00 (3.01%) | 412.00 | 382.05 - 513.70 | 1.3694 times | Thu 30 April 2026 | 403.85 (37.11%) | 270.00 | 270.00 - 414.40 | 4.5443 times | Mon 30 March 2026 | 294.55 (-22.87%) | 368.50 | 291.50 - 420.00 | 1.7655 times | Fri 27 February 2026 | 381.90 (-6.44%) | 407.05 | 375.00 - 425.95 | 0.4465 times | Fri 30 January 2026 | 408.20 (-1.04%) | 415.00 | 374.95 - 470.00 | 3.1336 times |
Indicator Analysis of Chemfabalka
Please login to view indicator analysis. or View indicator analysis of Chemfabalka 541269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 308.67 |
| 12 day DMA | 309.55 |
| 20 day DMA | 318.32 |
| 35 day DMA | 335.66 |
| 50 day DMA | 343.52 |
| 100 day DMA | 362.75 |
| 150 day DMA | 369.15 |
| 200 day DMA | 379.79 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.92 | 309.88 | 305.32 |
| 12 day EMA | 313.59 | 312.61 | 311.45 |
| 20 day EMA | 319.43 | 319.48 | 319.53 |
| 35 day EMA | 330.39 | 331.06 | 331.77 |
| 50 day EMA | 342.73 | 343.7 | 344.71 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.67 | 305.11 | 302.4 |
| 12 day SMA | 309.55 | 310.09 | 311.1 |
| 20 day SMA | 318.32 | 318.72 | 319.91 |
| 35 day SMA | 335.66 | 336.73 | 337.7 |
| 50 day SMA | 343.52 | 344.55 | 345.73 |
| 100 day SMA | 362.75 | 363.78 | 364.91 |
| 150 day SMA | 369.15 | 369.62 | 370.11 |
| 200 day SMA | 379.79 | 380.52 | 381.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.