Login or Join
HomepageChemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemfabalka
Strong Daily Stock price targets for Chemfabalka 541269 are 787.98 and 799.43
| Daily Target 1 | 779.33 |
| Daily Target 2 | 785.17 |
| Daily Target 3 | 790.78333333333 |
| Daily Target 4 | 796.62 |
| Daily Target 5 | 802.23 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 791.00 (0.18%) | 789.60 | 784.95 - 796.40 | 0.3745 times |
| Wed 11 June 2025 | 789.60 (0.51%) | 784.60 | 783.30 - 802.40 | 0.2769 times |
| Tue 10 June 2025 | 785.60 (3.92%) | 818.95 | 762.00 - 818.95 | 1.0427 times |
| Mon 09 June 2025 | 756.00 (-0.59%) | 773.75 | 747.35 - 777.50 | 2.9925 times |
| Fri 06 June 2025 | 760.50 (0.22%) | 760.00 | 745.00 - 768.40 | 1.1891 times |
| Thu 05 June 2025 | 758.80 (-0.65%) | 763.75 | 753.85 - 771.10 | 0.628 times |
| Wed 04 June 2025 | 763.75 (1.39%) | 757.75 | 756.95 - 764.45 | 0.0573 times |
| Tue 03 June 2025 | 753.30 (-1.73%) | 769.45 | 749.95 - 780.90 | 0.1665 times |
| Mon 02 June 2025 | 766.55 (-2.95%) | 752.75 | 752.75 - 790.00 | 1.4819 times |
| Fri 30 May 2025 | 789.85 (-3.69%) | 820.10 | 785.10 - 830.00 | 1.7906 times |
| Thu 29 May 2025 | 820.10 (-0.63%) | 822.00 | 812.30 - 833.10 | 0.1029 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 769.18 and 840.78
| Weekly Target 1 | 714.17 |
| Weekly Target 2 | 752.58 |
| Weekly Target 3 | 785.76666666667 |
| Weekly Target 4 | 824.18 |
| Weekly Target 5 | 857.37 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 791.00 (4.01%) | 773.75 | 747.35 - 818.95 | 1.4625 times |
| Fri 06 June 2025 | 760.50 (-3.72%) | 752.75 | 745.00 - 790.00 | 1.0994 times |
| Fri 30 May 2025 | 789.85 (-2.93%) | 825.75 | 785.10 - 839.55 | 0.966 times |
| Fri 23 May 2025 | 813.65 (-4.5%) | 864.65 | 785.50 - 879.60 | 1.1798 times |
| Fri 16 May 2025 | 851.95 (5.5%) | 808.00 | 808.00 - 900.00 | 1.0646 times |
| Fri 09 May 2025 | 807.50 (0.77%) | 784.30 | 734.00 - 811.60 | 0.8316 times |
| Fri 02 May 2025 | 801.30 (1.6%) | 789.80 | 774.90 - 820.30 | 0.4509 times |
| Fri 25 April 2025 | 788.70 (-8.23%) | 891.80 | 780.30 - 891.80 | 1.2722 times |
| Thu 17 April 2025 | 859.40 (4.08%) | 838.60 | 811.90 - 888.45 | 0.8193 times |
| Fri 11 April 2025 | 825.75 (15.98%) | 849.35 | 752.30 - 849.35 | 0.8537 times |
| Fri 04 April 2025 | 711.95 (0.86%) | 723.00 | 702.00 - 759.05 | 0.3122 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 768 and 841.95
| Monthly Target 1 | 711.03 |
| Monthly Target 2 | 751.02 |
| Monthly Target 3 | 784.98333333333 |
| Monthly Target 4 | 824.97 |
| Monthly Target 5 | 858.93 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 791.00 (0.15%) | 752.75 | 745.00 - 818.95 | 0.2964 times |
| Fri 30 May 2025 | 789.85 (-1.89%) | 808.25 | 734.00 - 900.00 | 0.4688 times |
| Wed 30 April 2025 | 805.05 (14.05%) | 723.00 | 702.00 - 891.80 | 0.4277 times |
| Fri 28 March 2025 | 705.85 (-10.35%) | 739.00 | 681.00 - 850.00 | 0.6515 times |
| Fri 28 February 2025 | 787.30 (-20.2%) | 930.00 | 735.50 - 1041.95 | 0.5882 times |
| Fri 31 January 2025 | 986.65 (-4.35%) | 1028.75 | 870.00 - 1069.85 | 0.7556 times |
| Tue 31 December 2024 | 1031.55 (10.2%) | 925.05 | 902.10 - 1186.05 | 1.1624 times |
| Fri 29 November 2024 | 936.05 (-13.36%) | 1100.00 | 884.95 - 1148.00 | 1.5209 times |
| Thu 31 October 2024 | 1080.40 (3.53%) | 1068.00 | 962.90 - 1229.50 | 1.6736 times |
| Mon 30 September 2024 | 1043.60 (16.84%) | 869.60 | 869.60 - 1100.60 | 2.4548 times |
| Fri 30 August 2024 | 893.15 (-0.87%) | 901.00 | 827.00 - 974.75 | 2.9148 times |
Indicator Analysis of Chemfabalka
Please login to view indicator analysis. or View indicator analysis of Chemfabalka 541269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 776.54 |
| 12 day DMA | 780.03 |
| 20 day DMA | 803.36 |
| 35 day DMA | 807.2 |
| 50 day DMA | 800.5 |
| 100 day DMA | 841.8 |
| 150 day DMA | 902.59 |
| 200 day DMA | 924.26 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.75 | 777.12 | 770.88 |
| 12 day EMA | 785.14 | 784.07 | 783.06 |
| 20 day EMA | 791.94 | 792.04 | 792.3 |
| 35 day EMA | 794.14 | 794.32 | 794.6 |
| 50 day EMA | 795.14 | 795.31 | 795.54 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.54 | 770.1 | 764.93 |
| 12 day SMA | 780.03 | 782.12 | 786.2 |
| 20 day SMA | 803.36 | 807.35 | 810.13 |
| 35 day SMA | 807.2 | 809.32 | 810.67 |
| 50 day SMA | 800.5 | 799.82 | 799.45 |
| 100 day SMA | 841.8 | 844.15 | 846.36 |
| 150 day SMA | 902.59 | 904.64 | 906.72 |
| 200 day SMA | 924.26 | 924.53 | 925.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.