Login or Join
HomepageChemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemfabalka
Strong Daily Stock price targets for Chemfabalka 541269 are 369.7 and 381.15
| Daily Target 1 | 366.52 |
| Daily Target 2 | 372.88 |
| Daily Target 3 | 377.96666666667 |
| Daily Target 4 | 384.33 |
| Daily Target 5 | 389.42 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 379.25 (0.44%) | 382.30 | 371.60 - 383.05 | 0.8267 times | Thu 05 March 2026 | 377.60 (4.29%) | 370.00 | 361.00 - 379.25 | 2.2647 times | Wed 04 March 2026 | 362.05 (-3.45%) | 420.00 | 355.60 - 420.00 | 2.2456 times | Mon 02 March 2026 | 375.00 (-1.81%) | 368.50 | 366.05 - 375.05 | 1.2087 times | Fri 27 February 2026 | 381.90 (-1.24%) | 386.50 | 380.00 - 388.70 | 0.6712 times | Thu 26 February 2026 | 386.70 (-0.49%) | 386.70 | 386.70 - 386.70 | 0.0027 times | Wed 25 February 2026 | 388.60 (-1.01%) | 392.55 | 384.50 - 395.15 | 1.045 times | Tue 24 February 2026 | 392.55 (1.09%) | 386.00 | 380.70 - 392.55 | 0.9413 times | Mon 23 February 2026 | 388.30 (-0.87%) | 392.00 | 384.45 - 392.00 | 0.2046 times | Fri 20 February 2026 | 391.70 (0.89%) | 387.85 | 387.00 - 392.25 | 0.5894 times | Thu 19 February 2026 | 388.25 (0.32%) | 393.75 | 385.00 - 393.75 | 0.1337 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 367.43 and 431.83
| Weekly Target 1 | 320.55 |
| Weekly Target 2 | 349.9 |
| Weekly Target 3 | 384.95 |
| Weekly Target 4 | 414.3 |
| Weekly Target 5 | 449.35 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 379.25 (-0.69%) | 368.50 | 355.60 - 420.00 | 0.4897 times | Fri 27 February 2026 | 381.90 (-2.5%) | 392.00 | 380.00 - 395.15 | 0.2143 times | Fri 20 February 2026 | 391.70 (-1.74%) | 401.95 | 375.00 - 407.00 | 0.3345 times | Fri 13 February 2026 | 398.65 (0.03%) | 395.00 | 384.40 - 410.90 | 0.209 times | Fri 06 February 2026 | 398.55 (-2.36%) | 407.05 | 395.60 - 425.95 | 0.3827 times | Fri 30 January 2026 | 408.20 (4.09%) | 381.25 | 374.95 - 470.00 | 2.6323 times | Fri 23 January 2026 | 392.15 (-6.43%) | 411.00 | 375.60 - 426.25 | 0.9469 times | Fri 16 January 2026 | 419.10 (-0.78%) | 422.80 | 400.00 - 435.25 | 1.4323 times | Fri 09 January 2026 | 422.40 (-0.83%) | 428.45 | 417.15 - 452.30 | 1.3451 times | Fri 02 January 2026 | 425.95 (-2.01%) | 426.10 | 397.35 - 468.80 | 2.0132 times | Fri 26 December 2025 | 434.70 (-2.9%) | 447.70 | 414.35 - 463.50 | 0.7479 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 367.43 and 431.83
| Monthly Target 1 | 320.55 |
| Monthly Target 2 | 349.9 |
| Monthly Target 3 | 384.95 |
| Monthly Target 4 | 414.3 |
| Monthly Target 5 | 449.35 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 379.25 (-0.69%) | 368.50 | 355.60 - 420.00 | 0.1397 times | Fri 27 February 2026 | 381.90 (-6.44%) | 407.05 | 375.00 - 425.95 | 0.3254 times | Fri 30 January 2026 | 408.20 (-1.04%) | 415.00 | 374.95 - 470.00 | 2.2837 times | Wed 31 December 2025 | 412.50 (-19.31%) | 511.90 | 397.35 - 526.55 | 0.7371 times | Fri 28 November 2025 | 511.20 (-15.92%) | 590.00 | 481.10 - 620.00 | 1.1337 times | Fri 31 October 2025 | 608.00 (-5.36%) | 634.55 | 564.95 - 648.55 | 0.8048 times | Tue 30 September 2025 | 642.45 (-2.09%) | 667.00 | 593.50 - 694.75 | 1.4907 times | Fri 29 August 2025 | 656.15 (-15.98%) | 819.00 | 650.00 - 845.65 | 1.3127 times | Thu 31 July 2025 | 780.90 (1.22%) | 788.95 | 720.75 - 843.00 | 1.0468 times | Mon 30 June 2025 | 771.50 (-2.32%) | 752.75 | 711.50 - 836.00 | 0.7253 times | Fri 30 May 2025 | 789.85 (-1.89%) | 808.25 | 734.00 - 900.00 | 0.713 times |
Indicator Analysis of Chemfabalka
Please login to view indicator analysis. or View indicator analysis of Chemfabalka 541269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 375.16 |
| 12 day DMA | 383.24 |
| 20 day DMA | 388.64 |
| 35 day DMA | 394.96 |
| 50 day DMA | 403.38 |
| 100 day DMA | 465.64 |
| 150 day DMA | 531.67 |
| 200 day DMA | 593.33 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.34 | 376.39 | 375.79 |
| 12 day EMA | 382.25 | 382.8 | 383.74 |
| 20 day EMA | 387.27 | 388.11 | 389.22 |
| 35 day EMA | 396 | 396.99 | 398.13 |
| 50 day EMA | 404.04 | 405.05 | 406.17 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.16 | 376.65 | 378.85 |
| 12 day SMA | 383.24 | 383.66 | 383.82 |
| 20 day SMA | 388.64 | 389.88 | 391.3 |
| 35 day SMA | 394.96 | 396.34 | 397.37 |
| 50 day SMA | 403.38 | 404.62 | 405.86 |
| 100 day SMA | 465.64 | 467.88 | 470.13 |
| 150 day SMA | 531.67 | 534.14 | 536.78 |
| 200 day SMA | 593.33 | 595.69 | 598.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.