Login or Join
HomepageHardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardwyn
Strong Daily Stock price targets for Hardwyn 541276 are 16.95 and 17.8
| Daily Target 1 | 16.73 |
| Daily Target 2 | 17.16 |
| Daily Target 3 | 17.576666666667 |
| Daily Target 4 | 18.01 |
| Daily Target 5 | 18.43 |
Daily price and volume Hardwyn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.60 (1.68%) | 17.99 | 17.14 - 17.99 | 0.0514 times | Wed 14 January 2026 | 17.31 (-3.19%) | 17.89 | 16.99 - 18.43 | 0.1106 times | Tue 13 January 2026 | 17.88 (-2.4%) | 18.43 | 17.41 - 18.43 | 0.0393 times | Mon 12 January 2026 | 18.32 (-2.19%) | 18.35 | 17.80 - 18.50 | 0.0698 times | Fri 09 January 2026 | 18.73 (-0.69%) | 19.33 | 17.92 - 19.50 | 0.3101 times | Thu 08 January 2026 | 18.86 (-3.78%) | 19.50 | 18.63 - 20.28 | 1.0339 times | Wed 07 January 2026 | 19.60 (1.98%) | 19.80 | 19.19 - 20.31 | 1.9204 times | Tue 06 January 2026 | 19.22 (10.65%) | 17.33 | 17.33 - 20.44 | 6.2685 times | Mon 05 January 2026 | 17.37 (-2.47%) | 17.86 | 17.28 - 17.86 | 0.0369 times | Fri 02 January 2026 | 17.81 (6.26%) | 16.76 | 16.76 - 17.99 | 0.1591 times | Thu 01 January 2026 | 16.76 (-1.06%) | 17.26 | 16.63 - 17.26 | 0.0993 times |
Weekly price and charts Hardwyn
Strong weekly Stock price targets for Hardwyn 541276 are 16.54 and 18.05
| Weekly Target 1 | 16.19 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 17.696666666667 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Hardwyn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.60 (-6.03%) | 18.35 | 16.99 - 18.50 | 0.1353 times | Fri 09 January 2026 | 18.73 (5.17%) | 17.86 | 17.28 - 20.44 | 4.7786 times | Fri 02 January 2026 | 17.81 (-0.61%) | 17.99 | 16.63 - 17.99 | 0.4147 times | Fri 26 December 2025 | 17.92 (0.11%) | 17.98 | 16.91 - 17.98 | 0.1514 times | Fri 19 December 2025 | 17.90 (0.11%) | 17.45 | 16.50 - 17.98 | 0.4156 times | Fri 12 December 2025 | 17.88 (-0.33%) | 17.89 | 16.17 - 17.95 | 0.375 times | Fri 05 December 2025 | 17.94 (1.53%) | 17.61 | 16.36 - 17.97 | 0.5284 times | Fri 28 November 2025 | 17.67 (7.88%) | 16.45 | 16.18 - 17.90 | 1.7074 times | Fri 21 November 2025 | 16.38 (0.06%) | 16.00 | 15.38 - 16.43 | 0.4505 times | Fri 14 November 2025 | 16.37 (5%) | 15.78 | 15.01 - 16.40 | 1.0429 times | Fri 07 November 2025 | 15.59 (5.62%) | 14.75 | 14.55 - 15.82 | 1.8245 times |
Monthly price and charts Hardwyn
Strong monthly Stock price targets for Hardwyn 541276 are 17.12 and 20.93
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 18.223333333333 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Hardwyn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.60 (3.9%) | 17.26 | 16.63 - 20.44 | 2.1737 times | Wed 31 December 2025 | 16.94 (-4.13%) | 17.61 | 16.17 - 17.99 | 0.757 times | Fri 28 November 2025 | 17.67 (19.72%) | 14.75 | 14.55 - 17.90 | 2.1661 times | Fri 31 October 2025 | 14.76 (13.54%) | 13.98 | 10.90 - 14.80 | 1.3678 times | Tue 30 September 2025 | 13.00 (-2.69%) | 12.38 | 11.89 - 14.81 | 0.2936 times | Fri 29 August 2025 | 13.36 (-4.3%) | 13.55 | 11.88 - 14.98 | 0.4265 times | Thu 31 July 2025 | 13.96 (1.01%) | 13.55 | 13.28 - 15.59 | 0.5482 times | Mon 30 June 2025 | 13.82 (-0.36%) | 13.86 | 13.24 - 15.50 | 0.4651 times | Fri 30 May 2025 | 13.87 (6.69%) | 13.25 | 12.32 - 14.45 | 1.3922 times | Wed 30 April 2025 | 13.00 (14.94%) | 11.20 | 11.13 - 14.05 | 0.4098 times | Fri 28 March 2025 | 11.31 (-13.66%) | 13.25 | 10.84 - 13.42 | 1.3818 times |
Indicator Analysis of Hardwyn
Please login to view indicator analysis. or View indicator analysis of Hardwyn 541276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn 541276
DMA (daily moving average) of Hardwyn 541276
| DMA period | DMA value |
| 5 day DMA | 17.97 |
| 12 day DMA | 18.03 |
| 20 day DMA | 17.82 |
| 35 day DMA | 17.55 |
| 50 day DMA | 17.1 |
| 100 day DMA | 15.26 |
| 150 day DMA | 14.85 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of Hardwyn 541276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 17.99 | 18.33 |
| 12 day EMA | 17.94 | 18 | 18.13 |
| 20 day EMA | 17.81 | 17.83 | 17.88 |
| 35 day EMA | 17.42 | 17.41 | 17.42 |
| 50 day EMA | 17 | 16.98 | 16.97 |
SMA (simple moving average) of Hardwyn 541276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.97 | 18.22 | 18.68 |
| 12 day SMA | 18.03 | 18.01 | 18.01 |
| 20 day SMA | 17.82 | 17.77 | 17.75 |
| 35 day SMA | 17.55 | 17.55 | 17.53 |
| 50 day SMA | 17.1 | 17.06 | 17.01 |
| 100 day SMA | 15.26 | 15.22 | 15.19 |
| 150 day SMA | 14.85 | 14.83 | 14.81 |
| 200 day SMA | 14.41 | 14.38 | 14.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.