Login or Join
HomepageHardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardwyn
Strong Daily Stock price targets for Hardwyn 541276 are 30.35 and 31.94
| Daily Target 1 | 30.03 |
| Daily Target 2 | 30.66 |
| Daily Target 3 | 31.623333333333 |
| Daily Target 4 | 32.25 |
| Daily Target 5 | 33.21 |
Daily price and volume Hardwyn
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 31.28 (-2.31%) | 32.59 | 31.00 - 32.59 | 1.055 times | Mon 02 December 2024 | 32.02 (-0.53%) | 32.19 | 31.80 - 33.23 | 0.9429 times | Fri 29 November 2024 | 32.19 (0.37%) | 32.07 | 31.62 - 32.60 | 0.7573 times | Thu 28 November 2024 | 32.07 (0.06%) | 32.69 | 31.90 - 33.35 | 1.2266 times | Wed 27 November 2024 | 32.05 (0.53%) | 32.64 | 31.81 - 33.50 | 1.6196 times | Tue 26 November 2024 | 31.88 (-3.22%) | 33.00 | 31.33 - 33.99 | 0.4913 times | Mon 25 November 2024 | 32.94 (-3.06%) | 34.94 | 32.81 - 35.03 | 1.2422 times | Fri 22 November 2024 | 33.98 (-0.06%) | 34.12 | 33.22 - 34.29 | 0.8203 times | Thu 21 November 2024 | 34.00 (-2.63%) | 35.66 | 33.90 - 35.70 | 0.3664 times | Tue 19 November 2024 | 34.92 (-0.29%) | 35.79 | 34.73 - 36.40 | 1.4784 times | Mon 18 November 2024 | 35.02 (-2.72%) | 37.61 | 34.50 - 38.74 | 1.4628 times |
Weekly price and charts Hardwyn
Strong weekly Stock price targets for Hardwyn 541276 are 30.03 and 32.26
| Weekly Target 1 | 29.61 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 31.836666666667 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 34.07 |
Weekly price and volumes for Hardwyn
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 31.28 (-2.83%) | 32.19 | 31.00 - 33.23 | 0.5934 times | Fri 29 November 2024 | 32.19 (-5.27%) | 34.94 | 31.33 - 35.03 | 1.5851 times | Fri 22 November 2024 | 33.98 (-5.61%) | 37.61 | 33.22 - 38.74 | 1.2259 times | Thu 14 November 2024 | 36.00 (-1.91%) | 36.95 | 35.10 - 40.30 | 1.2891 times | Fri 08 November 2024 | 36.70 (-8.87%) | 41.08 | 36.20 - 41.08 | 0.641 times | Fri 01 November 2024 | 40.27 (16.15%) | 34.34 | 34.00 - 42.45 | 1.4412 times | Fri 25 October 2024 | 34.67 (-11.13%) | 39.79 | 34.20 - 39.95 | 0.5856 times | Fri 18 October 2024 | 39.01 (-0.18%) | 39.86 | 37.05 - 42.40 | 1.1946 times | Fri 11 October 2024 | 39.08 (1.48%) | 39.93 | 34.87 - 40.50 | 0.8338 times | Thu 03 October 2024 | 38.51 (-6.26%) | 41.90 | 38.03 - 42.70 | 0.6103 times | Fri 27 September 2024 | 41.08 (-11.39%) | 47.00 | 38.78 - 47.50 | 1.7357 times |
Monthly price and charts Hardwyn
Strong monthly Stock price targets for Hardwyn 541276 are 30.03 and 32.26
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 31.836666666667 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 34.07 |
Monthly price and volumes Hardwyn
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 31.28 (-2.83%) | 32.19 | 31.00 - 33.23 | 0.1319 times | Fri 29 November 2024 | 32.19 (-19.46%) | 40.01 | 31.33 - 41.89 | 1.079 times | Thu 31 October 2024 | 39.97 (-3.34%) | 42.00 | 34.00 - 42.45 | 0.9774 times | Mon 30 September 2024 | 41.35 (38.16%) | 29.93 | 28.75 - 47.50 | 4.6829 times | Fri 30 August 2024 | 29.93 (-0.3%) | 30.62 | 27.10 - 31.00 | 0.2383 times | Wed 31 July 2024 | 30.02 (-2.56%) | 30.21 | 29.20 - 32.50 | 0.3422 times | Fri 28 June 2024 | 30.81 (6.72%) | 28.01 | 26.10 - 34.90 | 0.5851 times | Fri 31 May 2024 | 28.87 (-4.88%) | 30.38 | 27.82 - 31.00 | 0.4694 times | Tue 30 April 2024 | 30.35 (-9.08%) | 33.56 | 30.00 - 35.89 | 0.5542 times | Thu 28 March 2024 | 33.38 (-23.96%) | 44.25 | 30.58 - 44.66 | 0.9395 times | Thu 29 February 2024 | 43.90 (-0.9%) | 44.50 | 39.36 - 48.00 | 1.0311 times |
Indicator Analysis of Hardwyn
Please login to view indicator analysis. or View indicator analysis of Hardwyn 541276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn 541276
DMA (daily moving average) of Hardwyn 541276
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 33.2 |
| 20 day DMA | 34.73 |
| 35 day DMA | 35.84 |
| 50 day DMA | 37.45 |
| 100 day DMA | 34.12 |
| 150 day DMA | 32.78 |
| 200 day DMA | 33.84 |
EMA (exponential moving average) of Hardwyn 541276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 32.34 | 32.5 |
| 12 day EMA | 33.12 | 33.45 | 33.71 |
| 20 day EMA | 34.18 | 34.49 | 34.75 |
| 35 day EMA | 35.73 | 35.99 | 36.22 |
| 50 day EMA | 37.13 | 37.37 | 37.59 |
SMA (simple moving average) of Hardwyn 541276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 32.04 | 32.23 |
| 12 day SMA | 33.2 | 33.63 | 34.07 |
| 20 day SMA | 34.73 | 35.17 | 35.57 |
| 35 day SMA | 35.84 | 36.07 | 36.27 |
| 50 day SMA | 37.45 | 37.74 | 37.87 |
| 100 day SMA | 34.12 | 34.12 | 34.11 |
| 150 day SMA | 32.78 | 32.77 | 32.77 |
| 200 day SMA | 33.84 | 33.9 | 33.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.