Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hardwyn

Strong Daily Stock price targets for Hardwyn 541276 are 24.43 and 25.94

Daily Target 123.26
Daily Target 224.09
Daily Target 324.766666666667
Daily Target 425.6
Daily Target 526.28

Daily price and volume Hardwyn

Date Closing Open Range Volume
Mon 20 April 2026 24.93 (11.2%) 24.00 23.93 - 25.44 4.8787 times
Fri 17 April 2026 22.42 (2%) 22.30 22.14 - 22.45 1.5813 times
Thu 16 April 2026 21.98 (5.72%) 20.90 20.90 - 22.00 1.4368 times
Wed 15 April 2026 20.79 (-0.72%) 20.55 20.55 - 20.95 0.5019 times
Mon 13 April 2026 20.94 (0.1%) 20.90 20.57 - 20.95 0.9424 times
Fri 10 April 2026 20.92 (0.19%) 20.94 20.52 - 20.95 0.2732 times
Thu 09 April 2026 20.88 (1.06%) 20.89 20.51 - 20.90 0.0669 times
Wed 08 April 2026 20.66 (0.15%) 20.94 20.50 - 20.94 0.0754 times
Tue 07 April 2026 20.63 (1.93%) 20.46 19.99 - 20.88 0.1093 times
Mon 06 April 2026 20.24 (-0.39%) 20.50 19.98 - 20.50 0.1342 times
Thu 02 April 2026 20.32 (-0.34%) 20.49 19.66 - 21.00 0.25 times

Daily chart Hardwyn

Weekly price and charts Hardwyn

Strong weekly Stock price targets for Hardwyn 541276 are 24.43 and 25.94

Weekly Target 123.26
Weekly Target 224.09
Weekly Target 324.766666666667
Weekly Target 425.6
Weekly Target 526.28

Weekly price and volumes for Hardwyn

Date Closing Open Range Volume
Mon 20 April 2026 24.93 (11.2%) 24.00 23.93 - 25.44 2.7885 times
Fri 17 April 2026 22.42 (7.17%) 20.90 20.55 - 22.45 2.5506 times
Fri 10 April 2026 20.92 (2.95%) 20.50 19.98 - 20.95 0.3766 times
Thu 02 April 2026 20.32 (0.59%) 20.39 19.40 - 21.00 0.4546 times
Fri 27 March 2026 20.20 (7.79%) 19.60 18.30 - 20.50 0.7845 times
Fri 20 March 2026 18.74 (5.28%) 17.98 16.91 - 18.74 1.0633 times
Fri 13 March 2026 17.80 (3.49%) 16.94 16.47 - 18.00 0.7649 times
Fri 06 March 2026 17.20 (-0.86%) 17.00 16.52 - 17.50 0.461 times
Fri 27 February 2026 17.35 (0%) 17.29 16.60 - 17.75 0.2522 times
Fri 20 February 2026 17.35 (5.02%) 16.95 16.01 - 17.80 0.5037 times
Fri 13 February 2026 16.52 (1.29%) 16.31 16.31 - 17.70 0.3534 times

weekly chart Hardwyn

Monthly price and charts Hardwyn

Strong monthly Stock price targets for Hardwyn 541276 are 22.3 and 28.08

Monthly Target 117.56
Monthly Target 221.25
Monthly Target 323.343333333333
Monthly Target 427.03
Monthly Target 529.12

Monthly price and volumes Hardwyn

Date Closing Open Range Volume
Mon 20 April 2026 24.93 (23.91%) 20.00 19.66 - 25.44 1.6636 times
Mon 30 March 2026 20.12 (15.97%) 17.00 16.47 - 20.50 0.9122 times
Fri 27 February 2026 17.35 (11.79%) 14.85 14.85 - 17.80 0.5028 times
Fri 30 January 2026 15.52 (-8.38%) 17.26 15.15 - 20.44 2.0187 times
Wed 31 December 2025 16.94 (-4.13%) 17.61 16.17 - 17.99 0.6591 times
Fri 28 November 2025 17.67 (19.72%) 14.75 14.55 - 17.90 1.9485 times
Fri 31 October 2025 14.76 (13.54%) 13.98 10.90 - 14.80 1.1909 times
Tue 30 September 2025 13.00 (-2.69%) 12.38 11.89 - 14.81 0.2556 times
Fri 29 August 2025 13.36 (-4.3%) 13.55 11.88 - 14.98 0.3714 times
Thu 31 July 2025 13.96 (1.01%) 13.55 13.28 - 15.59 0.4773 times
Mon 30 June 2025 13.82 (-0.36%) 13.86 13.24 - 15.50 0.405 times

monthly chart Hardwyn

DMA SMA EMA moving averages of Hardwyn 541276

DMA (daily moving average) of Hardwyn 541276

DMA period DMA value
5 day DMA 22.21
12 day DMA 21.26
20 day DMA 20.46
35 day DMA 19.17
50 day DMA 18.49
100 day DMA 17.85
150 day DMA 16.55
200 day DMA 15.88

EMA (exponential moving average) of Hardwyn 541276

EMA period EMA current EMA prev EMA prev2
5 day EMA22.721.5921.18
12 day EMA21.5120.8920.61
20 day EMA20.6920.2420.01
35 day EMA19.6719.3619.18
50 day EMA18.6618.418.24

SMA (simple moving average) of Hardwyn 541276

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2121.4121.1
12 day SMA21.2620.8620.67
20 day SMA20.4620.0919.88
35 day SMA19.1718.9418.8
50 day SMA18.4918.3118.19
100 day SMA17.8517.7617.7
150 day SMA16.5516.4716.41
200 day SMA15.8815.8215.78
Back to top | Use Dark Theme