Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hardwyn

Strong Daily Stock price targets for Hardwyn 541276 are 16.9 and 21.84

Daily Target 116.05
Daily Target 217.75
Daily Target 320.99
Daily Target 422.69
Daily Target 525.93

Daily price and volume Hardwyn

Date Closing Open Range Volume
Tue 14 July 2026 19.45 (-19.33%) 24.22 19.29 - 24.23 2.6757 times
Mon 13 July 2026 24.11 (-2.15%) 24.63 23.98 - 25.39 0.7006 times
Fri 10 July 2026 24.64 (0.57%) 24.48 24.45 - 24.80 0.4755 times
Thu 09 July 2026 24.50 (-0.65%) 25.23 24.38 - 25.23 0.5587 times
Wed 08 July 2026 24.66 (-2.34%) 25.20 24.45 - 25.40 0.852 times
Tue 07 July 2026 25.25 (2.19%) 24.50 23.64 - 25.83 0.929 times
Fri 03 July 2026 24.71 (1.1%) 24.68 24.33 - 25.61 1.3602 times
Thu 02 July 2026 24.44 (1.54%) 24.33 24.09 - 24.87 0.6147 times
Wed 01 July 2026 24.07 (0.71%) 24.43 23.95 - 24.49 1.0655 times
Tue 30 June 2026 23.90 (-2.61%) 24.65 23.74 - 24.65 0.7682 times
Mon 29 June 2026 24.54 (-0.85%) 24.74 24.00 - 24.79 1.1982 times

Daily chart Hardwyn

Weekly price and charts Hardwyn

Strong weekly Stock price targets for Hardwyn 541276 are 16.32 and 22.42

Weekly Target 115.28
Weekly Target 217.36
Weekly Target 321.376666666667
Weekly Target 423.46
Weekly Target 527.48

Weekly price and volumes for Hardwyn

Date Closing Open Range Volume
Tue 14 July 2026 19.45 (-21.06%) 24.63 19.29 - 25.39 0.813 times
Fri 10 July 2026 24.64 (-0.28%) 24.50 23.64 - 25.83 0.6779 times
Fri 03 July 2026 24.71 (-0.16%) 24.74 23.74 - 25.61 1.2057 times
Thu 25 June 2026 24.75 (-1.79%) 25.46 23.87 - 26.11 0.9116 times
Fri 19 June 2026 25.20 (5.88%) 24.39 23.44 - 26.25 1.1281 times
Fri 12 June 2026 23.80 (-2.34%) 24.33 23.65 - 25.13 1.0457 times
Fri 05 June 2026 24.37 (-3.22%) 27.25 24.28 - 27.99 0.8509 times
Fri 29 May 2026 25.18 (-2.29%) 25.83 24.77 - 26.14 0.8616 times
Fri 22 May 2026 25.77 (8.23%) 24.00 23.37 - 27.17 1.234 times
Fri 15 May 2026 23.81 (-2.94%) 24.73 23.01 - 24.74 1.2714 times
Fri 08 May 2026 24.53 (-9.82%) 27.50 22.71 - 27.64 1.7767 times

weekly chart Hardwyn

Monthly price and charts Hardwyn

Strong monthly Stock price targets for Hardwyn 541276 are 16.1 and 22.64

Monthly Target 114.98
Monthly Target 217.22
Monthly Target 321.523333333333
Monthly Target 423.76
Monthly Target 528.06

Monthly price and volumes Hardwyn

Date Closing Open Range Volume
Tue 14 July 2026 19.45 (-18.62%) 24.43 19.29 - 25.83 0.9231 times
Tue 30 June 2026 23.90 (-5.08%) 27.25 23.44 - 27.99 1.8311 times
Fri 29 May 2026 25.18 (-7.43%) 27.50 22.71 - 27.64 2.1358 times
Thu 30 April 2026 27.20 (35.19%) 20.00 19.66 - 27.74 1.6428 times
Mon 30 March 2026 20.12 (15.97%) 17.00 16.47 - 20.50 0.4373 times
Fri 27 February 2026 17.35 (11.79%) 14.85 14.85 - 17.80 0.241 times
Fri 30 January 2026 15.52 (-8.38%) 17.26 15.15 - 20.44 0.9678 times
Wed 31 December 2025 16.94 (-4.13%) 17.61 16.17 - 17.99 0.316 times
Fri 28 November 2025 17.67 (19.72%) 14.75 14.55 - 17.90 0.9341 times
Fri 31 October 2025 14.76 (13.54%) 13.98 10.90 - 14.80 0.5709 times
Tue 30 September 2025 13.00 (-2.69%) 12.38 11.89 - 14.81 0.1225 times

monthly chart Hardwyn

DMA SMA EMA moving averages of Hardwyn 541276

DMA (daily moving average) of Hardwyn 541276

DMA period DMA value
5 day DMA 23.47
12 day DMA 24.09
20 day DMA 24.38
35 day DMA 24.62
50 day DMA 24.62
100 day DMA 22.2
150 day DMA 20.52
200 day DMA 19

EMA (exponential moving average) of Hardwyn 541276

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7924.4624.64
12 day EMA23.7724.5624.64
20 day EMA24.1424.6324.69
35 day EMA24.4524.7424.78
50 day EMA24.6224.8324.86

SMA (simple moving average) of Hardwyn 541276

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4724.6324.75
12 day SMA24.0924.5624.6
20 day SMA24.3824.624.6
35 day SMA24.6224.8124.87
50 day SMA24.6224.7824.82
100 day SMA22.222.1722.1
150 day SMA20.5220.5120.46
200 day SMA1918.9718.92
Back to top | Use Dark Theme