Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hardwyn

Strong Daily Stock price targets for Hardwyn 541276 are 8.95 and 9.22

Daily Target 18.72
Daily Target 28.9
Daily Target 38.9933333333333
Daily Target 49.17
Daily Target 59.26

Daily price and volume Hardwyn

Date Closing Open Range Volume
Fri 13 November 2026 9.07 (-0.22%) 8.82 8.82 - 9.09 0.126 times
Thu 12 November 2026 9.09 (1.68%) 9.29 8.88 - 9.29 0.4239 times
Wed 11 November 2026 8.94 (-0.78%) 9.19 8.78 - 9.19 2.1884 times
Mon 09 November 2026 9.01 (0.78%) 9.39 9.00 - 9.39 0.8805 times
Fri 30 October 2026 8.94 (4.2%) 8.56 8.31 - 9.00 1.2491 times
Thu 29 October 2026 8.58 (-6.33%) 9.01 8.42 - 9.07 1.7496 times
Wed 28 October 2026 9.16 (0.44%) 9.30 9.06 - 9.30 0.2254 times
Tue 27 October 2026 9.12 (0.22%) 9.31 9.00 - 9.31 0.7531 times
Mon 26 October 2026 9.10 (0.22%) 9.14 9.00 - 9.18 0.6271 times
Fri 23 October 2026 9.08 (0.78%) 9.37 8.85 - 9.37 1.7768 times
Thu 22 October 2026 9.01 (-0.77%) 9.12 8.81 - 9.21 1.1088 times

Daily chart Hardwyn

Weekly price and charts Hardwyn

Strong weekly Stock price targets for Hardwyn 541276 are 8.62 and 9.23

Weekly Target 18.47
Weekly Target 28.77
Weekly Target 39.08
Weekly Target 49.38
Weekly Target 59.69

Weekly price and volumes for Hardwyn

Date Closing Open Range Volume
Fri 13 November 2026 9.07 (1.45%) 9.39 8.78 - 9.39 0.6923 times
Fri 30 October 2026 8.94 (-1.54%) 9.14 8.31 - 9.31 0.8808 times
Fri 23 October 2026 9.08 (-0.22%) 9.10 8.81 - 9.37 1.0137 times
Fri 16 October 2026 9.10 (-1.52%) 9.45 9.00 - 9.70 0.4897 times
Tue 06 October 2026 9.24 (0.43%) 9.01 9.01 - 10.45 1.3977 times
Thu 01 October 2026 9.20 (-0.86%) 9.25 9.00 - 9.48 0.3966 times
Fri 25 September 2026 9.28 (1.2%) 9.14 9.00 - 9.40 0.6012 times
Fri 18 September 2026 9.17 (0.22%) 9.28 8.81 - 9.28 0.7265 times
Fri 11 September 2026 9.15 (-0.22%) 9.15 8.51 - 9.51 1.4187 times
Fri 04 September 2026 9.17 (0.99%) 9.05 8.90 - 9.35 2.3828 times
Fri 28 August 2026 9.08 (0%) 9.40 9.01 - 9.40 1.1318 times

weekly chart Hardwyn

Monthly price and charts Hardwyn

Strong monthly Stock price targets for Hardwyn 541276 are 8.62 and 9.23

Monthly Target 18.47
Monthly Target 28.77
Monthly Target 39.08
Monthly Target 49.38
Monthly Target 59.69

Monthly price and volumes Hardwyn

Date Closing Open Range Volume
Fri 13 November 2026 9.07 (1.45%) 9.39 8.78 - 9.39 0.0428 times
Fri 30 October 2026 8.94 (-3.04%) 9.30 8.31 - 10.45 0.2465 times
Tue 29 September 2026 9.22 (2.1%) 9.17 8.51 - 9.51 0.2801 times
Mon 31 August 2026 9.03 (-19.88%) 11.27 8.90 - 11.96 0.83 times
Fri 31 July 2026 11.27 (-52.85%) 24.43 11.20 - 25.83 2.1165 times
Tue 30 June 2026 23.90 (-5.08%) 27.25 23.44 - 27.99 1.8882 times
Fri 29 May 2026 25.18 (-7.43%) 27.50 22.71 - 27.64 2.2024 times
Thu 30 April 2026 27.20 (35.19%) 20.00 19.66 - 27.74 1.694 times
Mon 30 March 2026 20.12 (15.97%) 17.00 16.47 - 20.50 0.4509 times
Fri 27 February 2026 17.35 (11.79%) 14.85 14.85 - 17.80 0.2485 times
Fri 30 January 2026 15.52 (-8.38%) 17.26 15.15 - 20.44 0.9979 times

monthly chart Hardwyn

DMA SMA EMA moving averages of Hardwyn 541276

DMA (daily moving average) of Hardwyn 541276

DMA period DMA value
5 day DMA 9.01
12 day DMA 9.02
20 day DMA 9.08
35 day DMA 9.11
50 day DMA 9.12
100 day DMA 13.84
150 day DMA 17.07
200 day DMA 17.1

EMA (exponential moving average) of Hardwyn 541276

EMA period EMA current EMA prev EMA prev2
5 day EMA9.0298.95
12 day EMA9.049.039.02
20 day EMA9.069.069.06
35 day EMA9.169.179.17
50 day EMA9.269.279.28

SMA (simple moving average) of Hardwyn 541276

SMA period SMA current SMA prev SMA prev2
5 day SMA9.018.918.93
12 day SMA9.029.029.02
20 day SMA9.089.099.1
35 day SMA9.119.129.12
50 day SMA9.129.129.16
100 day SMA13.841414.16
150 day SMA17.0717.1317.19
200 day SMA17.117.1517.19
Back to top | Use Dark Theme