Login or Join
HomepageHardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardwyn
Strong Daily Stock price targets for Hardwyn 541276 are 17.39 and 18.44
| Daily Target 1 | 16.53 |
| Daily Target 2 | 17.2 |
| Daily Target 3 | 17.576666666667 |
| Daily Target 4 | 18.25 |
| Daily Target 5 | 18.63 |
Daily price and volume Hardwyn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.88 (7%) | 16.90 | 16.90 - 17.95 | 1.3125 times | Thu 11 December 2025 | 16.71 (-1.36%) | 16.71 | 16.17 - 17.00 | 0.4858 times | Wed 10 December 2025 | 16.94 (-0.76%) | 17.00 | 16.82 - 17.23 | 0.256 times | Tue 09 December 2025 | 17.07 (-3.18%) | 17.65 | 16.88 - 17.65 | 0.8202 times | Mon 08 December 2025 | 17.63 (-1.73%) | 17.89 | 17.17 - 17.89 | 1.2768 times | Fri 05 December 2025 | 17.94 (5.28%) | 17.07 | 17.05 - 17.97 | 4.0103 times | Thu 04 December 2025 | 17.04 (2.47%) | 17.25 | 16.36 - 17.25 | 0.5401 times | Wed 03 December 2025 | 16.63 (-2.75%) | 17.42 | 16.60 - 17.42 | 0.2671 times | Tue 02 December 2025 | 17.10 (1.24%) | 17.23 | 16.90 - 17.43 | 0.3107 times | Mon 01 December 2025 | 16.89 (-4.41%) | 17.61 | 16.60 - 17.65 | 0.7205 times | Fri 28 November 2025 | 17.67 (1.73%) | 17.56 | 16.23 - 17.90 | 4.8318 times |
Weekly price and charts Hardwyn
Strong weekly Stock price targets for Hardwyn 541276 are 16.14 and 17.92
| Weekly Target 1 | 15.55 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 17.333333333333 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Hardwyn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.88 (-0.33%) | 17.89 | 16.17 - 17.95 | 0.4161 times | Fri 05 December 2025 | 17.94 (1.53%) | 17.61 | 16.36 - 17.97 | 0.5862 times | Fri 28 November 2025 | 17.67 (7.88%) | 16.45 | 16.18 - 17.90 | 1.8941 times | Fri 21 November 2025 | 16.38 (0.06%) | 16.00 | 15.38 - 16.43 | 0.4998 times | Fri 14 November 2025 | 16.37 (5%) | 15.78 | 15.01 - 16.40 | 1.157 times | Fri 07 November 2025 | 15.59 (5.62%) | 14.75 | 14.55 - 15.82 | 2.024 times | Fri 31 October 2025 | 14.76 (12.24%) | 14.09 | 13.98 - 14.80 | 2.3538 times | Thu 23 October 2025 | 13.15 (9.04%) | 12.06 | 12.00 - 13.43 | 0.0463 times | Fri 17 October 2025 | 12.06 (-11%) | 13.48 | 10.90 - 13.99 | 0.9077 times | Fri 10 October 2025 | 13.55 (-0.81%) | 13.95 | 13.05 - 14.00 | 0.115 times | Fri 03 October 2025 | 13.66 (8.24%) | 12.83 | 11.89 - 14.30 | 0.1689 times |
Monthly price and charts Hardwyn
Strong monthly Stock price targets for Hardwyn 541276 are 17.03 and 18.83
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 17.34 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Hardwyn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.88 (1.19%) | 17.61 | 16.17 - 17.97 | 0.4405 times | Fri 28 November 2025 | 17.67 (19.72%) | 14.75 | 14.55 - 17.90 | 2.4502 times | Fri 31 October 2025 | 14.76 (13.54%) | 13.98 | 10.90 - 14.80 | 1.5472 times | Tue 30 September 2025 | 13.00 (-2.69%) | 12.38 | 11.89 - 14.81 | 0.3321 times | Fri 29 August 2025 | 13.36 (-4.3%) | 13.55 | 11.88 - 14.98 | 0.4825 times | Thu 31 July 2025 | 13.96 (1.01%) | 13.55 | 13.28 - 15.59 | 0.6201 times | Mon 30 June 2025 | 13.82 (-0.36%) | 13.86 | 13.24 - 15.50 | 0.5261 times | Fri 30 May 2025 | 13.87 (6.69%) | 13.25 | 12.32 - 14.45 | 1.5748 times | Wed 30 April 2025 | 13.00 (14.94%) | 11.20 | 11.13 - 14.05 | 0.4635 times | Fri 28 March 2025 | 11.31 (-13.66%) | 13.25 | 10.84 - 13.42 | 1.563 times | Fri 28 February 2025 | 13.10 (-20.02%) | 15.91 | 12.73 - 16.69 | 0.321 times |
Indicator Analysis of Hardwyn
Please login to view indicator analysis. or View indicator analysis of Hardwyn 541276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn 541276
DMA (daily moving average) of Hardwyn 541276
| DMA period | DMA value |
| 5 day DMA | 17.25 |
| 12 day DMA | 17.24 |
| 20 day DMA | 16.88 |
| 35 day DMA | 16.04 |
| 50 day DMA | 15.1 |
| 100 day DMA | 14.38 |
| 150 day DMA | 14.26 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Hardwyn 541276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 17.02 | 17.17 |
| 12 day EMA | 17.11 | 16.97 | 17.02 |
| 20 day EMA | 16.78 | 16.66 | 16.66 |
| 35 day EMA | 16 | 15.89 | 15.84 |
| 50 day EMA | 15.16 | 15.05 | 14.98 |
SMA (simple moving average) of Hardwyn 541276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.25 | 17.26 | 17.32 |
| 12 day SMA | 17.24 | 17.22 | 17.2 |
| 20 day SMA | 16.88 | 16.8 | 16.76 |
| 35 day SMA | 16.04 | 15.88 | 15.75 |
| 50 day SMA | 15.1 | 15 | 14.92 |
| 100 day SMA | 14.38 | 14.34 | 14.32 |
| 150 day SMA | 14.26 | 14.23 | 14.21 |
| 200 day SMA | 13.92 | 13.91 | 13.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.