Login or Join
HomepageHardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardwyn
Strong Daily Stock price targets for Hardwyn 541276 are 17.01 and 17.86
| Daily Target 1 | 16.32 |
| Daily Target 2 | 16.84 |
| Daily Target 3 | 17.17 |
| Daily Target 4 | 17.69 |
| Daily Target 5 | 18.02 |
Daily price and volume Hardwyn
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.36 (0.06%) | 17.00 | 16.65 - 17.50 | 1.7067 times | Fri 27 February 2026 | 17.35 (0.35%) | 17.50 | 16.67 - 17.75 | 1.1454 times | Thu 26 February 2026 | 17.29 (1.65%) | 17.39 | 16.77 - 17.48 | 1.331 times | Wed 25 February 2026 | 17.01 (-0.18%) | 17.09 | 16.68 - 17.30 | 0.5526 times | Tue 24 February 2026 | 17.04 (0.24%) | 17.30 | 16.60 - 17.30 | 0.399 times | Mon 23 February 2026 | 17.00 (-2.02%) | 17.29 | 16.70 - 17.29 | 0.2275 times | Fri 20 February 2026 | 17.35 (0.58%) | 17.25 | 16.77 - 17.49 | 1.782 times | Thu 19 February 2026 | 17.25 (2.68%) | 17.19 | 16.63 - 17.44 | 1.3357 times | Wed 18 February 2026 | 16.80 (-3.78%) | 17.80 | 16.76 - 17.80 | 0.3898 times | Tue 17 February 2026 | 17.46 (1.22%) | 17.69 | 16.63 - 17.69 | 1.1304 times | Mon 16 February 2026 | 17.25 (4.42%) | 16.95 | 16.01 - 17.34 | 2.6621 times |
Weekly price and charts Hardwyn
Strong weekly Stock price targets for Hardwyn 541276 are 17.01 and 17.86
| Weekly Target 1 | 16.32 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.17 |
| Weekly Target 4 | 17.69 |
| Weekly Target 5 | 18.02 |
Weekly price and volumes for Hardwyn
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.36 (0.06%) | 17.00 | 16.65 - 17.50 | 0.1233 times | Fri 27 February 2026 | 17.35 (0%) | 17.29 | 16.60 - 17.75 | 0.2641 times | Fri 20 February 2026 | 17.35 (5.02%) | 16.95 | 16.01 - 17.80 | 0.5274 times | Fri 13 February 2026 | 16.52 (1.29%) | 16.31 | 16.31 - 17.70 | 0.37 times | Fri 06 February 2026 | 16.31 (5.09%) | 14.85 | 14.85 - 17.24 | 0.7276 times | Fri 30 January 2026 | 15.52 (-4.49%) | 15.70 | 15.15 - 16.50 | 0.2347 times | Fri 23 January 2026 | 16.25 (-7.67%) | 17.67 | 16.11 - 17.92 | 0.2393 times | Fri 16 January 2026 | 17.60 (-6.03%) | 18.35 | 16.99 - 18.50 | 0.1908 times | Fri 09 January 2026 | 18.73 (5.17%) | 17.86 | 17.28 - 20.44 | 6.738 times | Fri 02 January 2026 | 17.81 (-0.61%) | 17.99 | 16.63 - 17.99 | 0.5848 times | Fri 26 December 2025 | 17.92 (0.11%) | 17.98 | 16.91 - 17.98 | 0.2135 times |
Monthly price and charts Hardwyn
Strong monthly Stock price targets for Hardwyn 541276 are 17.01 and 17.86
| Monthly Target 1 | 16.32 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 17.17 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Hardwyn
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.36 (0.06%) | 17.00 | 16.65 - 17.50 | 0.0417 times | Fri 27 February 2026 | 17.35 (11.79%) | 14.85 | 14.85 - 17.80 | 0.6395 times | Fri 30 January 2026 | 15.52 (-8.38%) | 17.26 | 15.15 - 20.44 | 2.5677 times | Wed 31 December 2025 | 16.94 (-4.13%) | 17.61 | 16.17 - 17.99 | 0.8383 times | Fri 28 November 2025 | 17.67 (19.72%) | 14.75 | 14.55 - 17.90 | 2.4784 times | Fri 31 October 2025 | 14.76 (13.54%) | 13.98 | 10.90 - 14.80 | 1.5147 times | Tue 30 September 2025 | 13.00 (-2.69%) | 12.38 | 11.89 - 14.81 | 0.3251 times | Fri 29 August 2025 | 13.36 (-4.3%) | 13.55 | 11.88 - 14.98 | 0.4724 times | Thu 31 July 2025 | 13.96 (1.01%) | 13.55 | 13.28 - 15.59 | 0.6071 times | Mon 30 June 2025 | 13.82 (-0.36%) | 13.86 | 13.24 - 15.50 | 0.5151 times | Fri 30 May 2025 | 13.87 (6.69%) | 13.25 | 12.32 - 14.45 | 1.5417 times |
Indicator Analysis of Hardwyn
Please login to view indicator analysis. or View indicator analysis of Hardwyn 541276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn 541276
DMA (daily moving average) of Hardwyn 541276
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 17.14 |
| 20 day DMA | 16.98 |
| 35 day DMA | 16.86 |
| 50 day DMA | 17.16 |
| 100 day DMA | 16.32 |
| 150 day DMA | 15.4 |
| 200 day DMA | 15.06 |
EMA (exponential moving average) of Hardwyn 541276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.21 | 17.14 |
| 12 day EMA | 17.14 | 17.1 | 17.05 |
| 20 day EMA | 17.05 | 17.02 | 16.99 |
| 35 day EMA | 17.12 | 17.11 | 17.1 |
| 50 day EMA | 17.18 | 17.17 | 17.16 |
SMA (simple moving average) of Hardwyn 541276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.14 | 17.14 |
| 12 day SMA | 17.14 | 17.13 | 17.1 |
| 20 day SMA | 16.98 | 16.91 | 16.85 |
| 35 day SMA | 16.86 | 16.9 | 16.94 |
| 50 day SMA | 17.16 | 17.16 | 17.15 |
| 100 day SMA | 16.32 | 16.28 | 16.24 |
| 150 day SMA | 15.4 | 15.38 | 15.36 |
| 200 day SMA | 15.06 | 15.04 | 15.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.