Login or Join
HomepageHardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardwyn
Strong Daily Stock price targets for Hardwyn 541276 are 16.9 and 17.68
| Daily Target 1 | 16.74 |
| Daily Target 2 | 17.06 |
| Daily Target 3 | 17.52 |
| Daily Target 4 | 17.84 |
| Daily Target 5 | 18.3 |
Daily price and volume Hardwyn
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.38 (-2.91%) | 17.98 | 17.20 - 17.98 | 0.5508 times | Fri 19 December 2025 | 17.90 (4.13%) | 17.50 | 17.15 - 17.98 | 1.4748 times | Thu 18 December 2025 | 17.19 (2.81%) | 16.58 | 16.58 - 17.42 | 0.7499 times | Wed 17 December 2025 | 16.72 (-0.65%) | 16.84 | 16.50 - 17.20 | 1.7208 times | Tue 16 December 2025 | 16.83 (-4.27%) | 17.35 | 16.77 - 17.45 | 0.8161 times | Mon 15 December 2025 | 17.58 (-1.68%) | 17.45 | 17.35 - 17.86 | 1.054 times | Fri 12 December 2025 | 17.88 (7%) | 16.90 | 16.90 - 17.95 | 1.6591 times | Thu 11 December 2025 | 16.71 (-1.36%) | 16.71 | 16.17 - 17.00 | 0.6141 times | Wed 10 December 2025 | 16.94 (-0.76%) | 17.00 | 16.82 - 17.23 | 0.3236 times | Tue 09 December 2025 | 17.07 (-3.18%) | 17.65 | 16.88 - 17.65 | 1.0368 times | Mon 08 December 2025 | 17.63 (-1.73%) | 17.89 | 17.17 - 17.89 | 1.6139 times |
Weekly price and charts Hardwyn
Strong weekly Stock price targets for Hardwyn 541276 are 16.9 and 17.68
| Weekly Target 1 | 16.74 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 17.52 |
| Weekly Target 4 | 17.84 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Hardwyn
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.38 (-2.91%) | 17.98 | 17.20 - 17.98 | 0.0461 times | Fri 19 December 2025 | 17.90 (0.11%) | 17.45 | 16.50 - 17.98 | 0.4863 times | Fri 12 December 2025 | 17.88 (-0.33%) | 17.89 | 16.17 - 17.95 | 0.4388 times | Fri 05 December 2025 | 17.94 (1.53%) | 17.61 | 16.36 - 17.97 | 0.6182 times | Fri 28 November 2025 | 17.67 (7.88%) | 16.45 | 16.18 - 17.90 | 1.9976 times | Fri 21 November 2025 | 16.38 (0.06%) | 16.00 | 15.38 - 16.43 | 0.5271 times | Fri 14 November 2025 | 16.37 (5%) | 15.78 | 15.01 - 16.40 | 1.2202 times | Fri 07 November 2025 | 15.59 (5.62%) | 14.75 | 14.55 - 15.82 | 2.1346 times | Fri 31 October 2025 | 14.76 (12.24%) | 14.09 | 13.98 - 14.80 | 2.4824 times | Thu 23 October 2025 | 13.15 (9.04%) | 12.06 | 12.00 - 13.43 | 0.0488 times | Fri 17 October 2025 | 12.06 (-11%) | 13.48 | 10.90 - 13.99 | 0.9572 times |
Monthly price and charts Hardwyn
Strong monthly Stock price targets for Hardwyn 541276 are 15.87 and 17.68
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 16.37 |
| Monthly Target 3 | 17.176666666667 |
| Monthly Target 4 | 18.18 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Hardwyn
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.38 (-1.64%) | 17.61 | 16.17 - 17.98 | 0.648 times | Fri 28 November 2025 | 17.67 (19.72%) | 14.75 | 14.55 - 17.90 | 2.3971 times | Fri 31 October 2025 | 14.76 (13.54%) | 13.98 | 10.90 - 14.80 | 1.5136 times | Tue 30 September 2025 | 13.00 (-2.69%) | 12.38 | 11.89 - 14.81 | 0.3249 times | Fri 29 August 2025 | 13.36 (-4.3%) | 13.55 | 11.88 - 14.98 | 0.472 times | Thu 31 July 2025 | 13.96 (1.01%) | 13.55 | 13.28 - 15.59 | 0.6066 times | Mon 30 June 2025 | 13.82 (-0.36%) | 13.86 | 13.24 - 15.50 | 0.5147 times | Fri 30 May 2025 | 13.87 (6.69%) | 13.25 | 12.32 - 14.45 | 1.5406 times | Wed 30 April 2025 | 13.00 (14.94%) | 11.20 | 11.13 - 14.05 | 0.4534 times | Fri 28 March 2025 | 11.31 (-13.66%) | 13.25 | 10.84 - 13.42 | 1.5291 times | Fri 28 February 2025 | 13.10 (-20.02%) | 15.91 | 12.73 - 16.69 | 0.314 times |
Indicator Analysis of Hardwyn
Please login to view indicator analysis. or View indicator analysis of Hardwyn 541276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn 541276
DMA (daily moving average) of Hardwyn 541276
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 17.31 |
| 20 day DMA | 17.23 |
| 35 day DMA | 16.61 |
| 50 day DMA | 15.6 |
| 100 day DMA | 14.57 |
| 150 day DMA | 14.39 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Hardwyn 541276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.37 | 17.1 |
| 12 day EMA | 17.24 | 17.21 | 17.09 |
| 20 day EMA | 17.02 | 16.98 | 16.88 |
| 35 day EMA | 16.33 | 16.27 | 16.17 |
| 50 day EMA | 15.57 | 15.5 | 15.4 |
SMA (simple moving average) of Hardwyn 541276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.24 | 17.24 |
| 12 day SMA | 17.31 | 17.29 | 17.18 |
| 20 day SMA | 17.23 | 17.19 | 17.11 |
| 35 day SMA | 16.61 | 16.54 | 16.44 |
| 50 day SMA | 15.6 | 15.51 | 15.42 |
| 100 day SMA | 14.57 | 14.54 | 14.5 |
| 150 day SMA | 14.39 | 14.37 | 14.34 |
| 200 day SMA | 13.99 | 13.98 | 13.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.