Login or Join
HomepageHardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardwyn
Strong Daily Stock price targets for Hardwyn 541276 are 30.87 and 31.31
| Daily Target 1 | 30.52 |
| Daily Target 2 | 30.78 |
| Daily Target 3 | 30.96 |
| Daily Target 4 | 31.22 |
| Daily Target 5 | 31.4 |
Daily price and volume Hardwyn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.04 (1.17%) | 30.76 | 30.70 - 31.14 | 0.6765 times | Thu 25 April 2024 | 30.68 (-0.45%) | 31.09 | 30.28 - 31.45 | 0.7077 times | Wed 24 April 2024 | 30.82 (-0.68%) | 31.49 | 30.60 - 31.90 | 1.6189 times | Tue 23 April 2024 | 31.03 (0.78%) | 31.18 | 30.80 - 31.75 | 1.5784 times | Mon 22 April 2024 | 30.79 (-2.38%) | 31.55 | 30.61 - 32.11 | 1.8196 times | Fri 19 April 2024 | 31.54 (-0.79%) | 31.70 | 31.20 - 32.04 | 0.4793 times | Thu 18 April 2024 | 31.79 (-0.44%) | 32.39 | 31.60 - 32.54 | 0.4908 times | Tue 16 April 2024 | 31.93 (-3.07%) | 33.09 | 31.86 - 33.35 | 0.4151 times | Mon 15 April 2024 | 32.94 (-2.05%) | 32.01 | 32.01 - 33.40 | 1.6455 times | Fri 12 April 2024 | 33.63 (-1.2%) | 34.70 | 33.30 - 34.70 | 0.5681 times | Wed 10 April 2024 | 34.04 (0.5%) | 34.00 | 33.59 - 34.25 | 0.8113 times |
Weekly price and charts Hardwyn
Strong weekly Stock price targets for Hardwyn 541276 are 29.75 and 31.58
| Weekly Target 1 | 29.31 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 31.143333333333 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 32.97 |
Weekly price and volumes for Hardwyn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.04 (-1.59%) | 31.55 | 30.28 - 32.11 | 0.7671 times | Fri 19 April 2024 | 31.54 (-6.21%) | 32.01 | 31.20 - 33.40 | 0.3632 times | Fri 12 April 2024 | 33.63 (-3.67%) | 35.01 | 33.30 - 35.10 | 0.4944 times | Fri 05 April 2024 | 34.91 (4.58%) | 33.56 | 33.56 - 35.89 | 0.7397 times | Thu 28 March 2024 | 33.38 (-6.05%) | 35.61 | 33.00 - 38.75 | 0.6553 times | Fri 22 March 2024 | 35.53 (6.28%) | 33.53 | 33.53 - 36.01 | 0.7087 times | Fri 15 March 2024 | 33.43 (-7.93%) | 36.69 | 30.58 - 36.71 | 1.2642 times | Thu 07 March 2024 | 36.31 (-11.76%) | 41.26 | 34.11 - 41.51 | 2.1314 times | Sat 02 March 2024 | 41.15 (-6.82%) | 44.77 | 40.95 - 47.50 | 1.6417 times | Fri 23 February 2024 | 44.16 (-3.6%) | 46.52 | 43.50 - 48.00 | 1.2344 times | Fri 16 February 2024 | 45.81 (6.68%) | 42.75 | 39.36 - 46.55 | 2.0273 times |
Monthly price and charts Hardwyn
Strong monthly Stock price targets for Hardwyn 541276 are 27.86 and 33.47
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 32.403333333333 |
| Monthly Target 4 | 34.53 |
| Monthly Target 5 | 38.01 |
Monthly price and volumes Hardwyn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.04 (-7.01%) | 33.56 | 30.28 - 35.89 | 0.6598 times | Thu 28 March 2024 | 33.38 (-23.96%) | 44.25 | 30.58 - 44.66 | 1.3968 times | Thu 29 February 2024 | 43.90 (-0.9%) | 44.50 | 39.36 - 48.00 | 1.5329 times | Wed 31 January 2024 | 44.30 (9.06%) | 41.90 | 39.40 - 51.77 | 1.5524 times | Fri 29 December 2023 | 40.62 (-2.87%) | 42.49 | 37.55 - 43.50 | 0.4524 times | Thu 30 November 2023 | 41.82 (15.33%) | 37.12 | 35.06 - 45.20 | 0.6991 times | Tue 31 October 2023 | 36.26 (-4.05%) | 38.06 | 35.46 - 41.40 | 0.3725 times | Fri 29 September 2023 | 37.79 (-3.35%) | 38.47 | 35.80 - 41.70 | 1.3565 times | Thu 31 August 2023 | 39.10 (-4.84%) | 40.15 | 38.30 - 42.50 | 0.5169 times | Mon 31 July 2023 | 41.09 (3.5%) | 41.68 | 40.00 - 46.30 | 1.4609 times | Fri 30 June 2023 | 39.70 (-90.84%) | 444.95 | 34.90 - 623.85 | 3.5835 times |
Indicator Analysis of Hardwyn
Please login to view indicator analysis. or View indicator analysis of Hardwyn 541276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn 541276
DMA (daily moving average) of Hardwyn 541276
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 32.01 |
| 20 day DMA | 32.97 |
| 35 day DMA | 33.79 |
| 50 day DMA | 36.83 |
| 100 day DMA | 39.49 |
| 150 day DMA | 39.12 |
| 200 day DMA | 39.49 |
EMA (exponential moving average) of Hardwyn 541276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.07 | 31.09 | 31.29 |
| 12 day EMA | 31.88 | 32.03 | 32.28 |
| 20 day EMA | 32.8 | 32.98 | 33.22 |
| 35 day EMA | 34.85 | 35.07 | 35.33 |
| 50 day EMA | 36.7 | 36.93 | 37.19 |
SMA (simple moving average) of Hardwyn 541276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.97 | 31.19 |
| 12 day SMA | 32.01 | 32.24 | 32.59 |
| 20 day SMA | 32.97 | 33.22 | 33.46 |
| 35 day SMA | 33.79 | 34.08 | 34.43 |
| 50 day SMA | 36.83 | 37.04 | 37.28 |
| 100 day SMA | 39.49 | 39.59 | 39.71 |
| 150 day SMA | 39.12 | 39.18 | 39.24 |
| 200 day SMA | 39.49 | 39.55 | 39.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.