Login or Join
HomepageHardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardwyn
Strong Daily Stock price targets for Hardwyn 541276 are 13.94 and 14.32
| Daily Target 1 | 13.88 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14.256666666667 |
| Daily Target 4 | 14.38 |
| Daily Target 5 | 14.64 |
Daily price and volume Hardwyn
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 14.13 (-1.88%) | 14.50 | 14.13 - 14.51 | 0.2176 times |
| Wed 11 June 2025 | 14.40 (0.28%) | 14.45 | 14.26 - 14.50 | 0.1807 times |
| Tue 10 June 2025 | 14.36 (-0.97%) | 14.64 | 14.21 - 14.64 | 0.3703 times |
| Mon 09 June 2025 | 14.50 (-0.07%) | 14.50 | 14.22 - 14.50 | 1.3363 times |
| Fri 06 June 2025 | 14.51 (-1.96%) | 14.56 | 14.51 - 14.56 | 0.4932 times |
| Thu 05 June 2025 | 14.80 (-0.6%) | 14.66 | 14.60 - 14.82 | 0.8473 times |
| Wed 04 June 2025 | 14.89 (-0.8%) | 15.50 | 14.50 - 15.50 | 2.8773 times |
| Tue 03 June 2025 | 15.01 (4.6%) | 14.40 | 14.40 - 15.06 | 2.2282 times |
| Mon 02 June 2025 | 14.35 (3.46%) | 13.86 | 13.24 - 14.54 | 0.7146 times |
| Fri 30 May 2025 | 13.87 (0.51%) | 13.89 | 13.85 - 14.45 | 0.7343 times |
| Thu 29 May 2025 | 13.80 (4.55%) | 13.01 | 12.66 - 13.83 | 0.6119 times |
Weekly price and charts Hardwyn
Strong weekly Stock price targets for Hardwyn 541276 are 13.88 and 14.39
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.3 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Hardwyn
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 14.13 (-2.62%) | 14.50 | 14.13 - 14.64 | 0.359 times |
| Fri 06 June 2025 | 14.51 (4.61%) | 13.86 | 13.24 - 15.50 | 1.2212 times |
| Fri 30 May 2025 | 13.87 (7.19%) | 12.50 | 12.32 - 14.45 | 0.578 times |
| Fri 23 May 2025 | 12.94 (-7.57%) | 13.89 | 12.94 - 14.28 | 0.925 times |
| Fri 16 May 2025 | 14.00 (0.29%) | 13.69 | 13.69 - 14.40 | 4.4305 times |
| Fri 09 May 2025 | 13.96 (5.28%) | 13.52 | 13.52 - 14.34 | 0.6129 times |
| Fri 02 May 2025 | 13.26 (6.94%) | 12.16 | 12.16 - 13.26 | 0.8023 times |
| Fri 25 April 2025 | 12.40 (-6.63%) | 13.02 | 12.40 - 13.02 | 0.1458 times |
| Thu 17 April 2025 | 13.28 (9.21%) | 12.71 | 12.71 - 14.05 | 0.7023 times |
| Fri 11 April 2025 | 12.16 (0.66%) | 11.84 | 11.13 - 12.16 | 0.2229 times |
| Fri 04 April 2025 | 12.08 (6.81%) | 11.20 | 11.20 - 12.70 | 0.2095 times |
Monthly price and charts Hardwyn
Strong monthly Stock price targets for Hardwyn 541276 are 13.69 and 15.95
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 14.29 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Hardwyn
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 14.13 (1.87%) | 13.86 | 13.24 - 15.50 | 0.2361 times |
| Fri 30 May 2025 | 13.87 (6.69%) | 13.25 | 12.32 - 14.45 | 0.9961 times |
| Wed 30 April 2025 | 13.00 (14.94%) | 11.20 | 11.13 - 14.05 | 0.2932 times |
| Fri 28 March 2025 | 11.31 (-13.66%) | 13.25 | 10.84 - 13.42 | 0.9886 times |
| Fri 28 February 2025 | 13.10 (-20.02%) | 15.91 | 12.73 - 16.69 | 0.203 times |
| Fri 31 January 2025 | 16.38 (-10.2%) | 18.44 | 15.10 - 19.48 | 1.1954 times |
| Tue 31 December 2024 | 18.24 (-43.34%) | 32.19 | 17.85 - 35.93 | 1.6767 times |
| Fri 29 November 2024 | 32.19 (-19.46%) | 40.01 | 31.33 - 41.89 | 0.7062 times |
| Thu 31 October 2024 | 39.97 (-3.34%) | 42.00 | 34.00 - 42.45 | 0.6397 times |
| Mon 30 September 2024 | 41.35 (38.16%) | 29.93 | 28.75 - 47.50 | 3.065 times |
| Fri 30 August 2024 | 29.93 (-0.3%) | 30.62 | 27.10 - 31.00 | 0.156 times |
Indicator Analysis of Hardwyn
Please login to view indicator analysis. or View indicator analysis of Hardwyn 541276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn 541276
DMA (daily moving average) of Hardwyn 541276
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 14.32 |
| 20 day DMA | 13.93 |
| 35 day DMA | 13.74 |
| 50 day DMA | 13.27 |
| 100 day DMA | 14.03 |
| 150 day DMA | 19.64 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Hardwyn 541276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.45 | 14.47 |
| 12 day EMA | 14.24 | 14.26 | 14.24 |
| 20 day EMA | 14.05 | 14.04 | 14 |
| 35 day EMA | 13.64 | 13.61 | 13.56 |
| 50 day EMA | 13.27 | 13.24 | 13.19 |
SMA (simple moving average) of Hardwyn 541276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 14.51 | 14.61 |
| 12 day SMA | 14.32 | 14.2 | 14.07 |
| 20 day SMA | 13.93 | 13.93 | 13.91 |
| 35 day SMA | 13.74 | 13.7 | 13.66 |
| 50 day SMA | 13.27 | 13.23 | 13.18 |
| 100 day SMA | 14.03 | 14.06 | 14.1 |
| 150 day SMA | 19.64 | 19.77 | 19.92 |
| 200 day SMA | 23.65 | 23.72 | 23.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.