Login or Join
HomepageDlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlcl
Strong Daily Stock price targets for Dlcl 541299 are 20.74 and 20.93
| Daily Target 1 | 20.7 |
| Daily Target 2 | 20.77 |
| Daily Target 3 | 20.886666666667 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 21.08 |
Daily price and volume Dlcl
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 20.85 (-4.79%) | 21.00 | 20.81 - 21.00 | 2.3077 times | Wed 10 April 2024 | 21.90 (4.29%) | 21.90 | 21.90 - 21.90 | 0.7692 times | Tue 09 April 2024 | 21.00 (4.95%) | 21.00 | 21.00 - 21.00 | 0.7692 times | Mon 08 April 2024 | 20.01 (4.98%) | 20.01 | 20.01 - 20.01 | 0.7692 times | Fri 05 April 2024 | 19.06 (4.96%) | 19.06 | 19.06 - 19.06 | 0.7692 times | Thu 04 April 2024 | 18.16 (4.97%) | 18.16 | 18.16 - 18.16 | 0.7692 times | Wed 03 April 2024 | 17.30 (4.91%) | 17.30 | 17.30 - 17.30 | 0.7692 times | Tue 02 April 2024 | 16.49 (4.96%) | 16.49 | 16.49 - 16.49 | 0.7692 times | Thu 28 March 2024 | 15.71 (-4.56%) | 15.71 | 15.71 - 15.71 | 1.5385 times | Wed 27 March 2024 | 16.46 (4.97%) | 16.46 | 16.46 - 16.46 | 0.7692 times | Tue 26 March 2024 | 15.68 (-9.99%) | 15.68 | 15.68 - 15.68 | 1.5385 times |
Weekly price and charts Dlcl
Strong weekly Stock price targets for Dlcl 541299 are 20.43 and 22.32
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.92 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Dlcl
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 20.85 (9.39%) | 20.01 | 20.01 - 21.90 | 0.7059 times | Fri 05 April 2024 | 19.06 (21.32%) | 16.49 | 16.49 - 19.06 | 0.4706 times | Thu 28 March 2024 | 15.71 (-9.82%) | 15.68 | 15.68 - 16.46 | 0.5882 times | Fri 22 March 2024 | 17.42 (-12.9%) | 18.00 | 16.50 - 19.35 | 1.5294 times | Fri 15 March 2024 | 20.00 (-9.67%) | 19.93 | 19.93 - 20.00 | 0.2353 times | Sat 02 March 2024 | 22.14 (-8.7%) | 22.25 | 21.65 - 24.30 | 1.6471 times | Fri 23 February 2024 | 24.25 (16.31%) | 20.86 | 19.20 - 24.86 | 2.3529 times | Fri 16 February 2024 | 20.85 (-1.65%) | 22.95 | 20.82 - 22.95 | 0.5882 times | Fri 09 February 2024 | 21.20 (-5.78%) | 21.05 | 20.66 - 23.60 | 0.9412 times | Thu 25 January 2024 | 22.50 (1.81%) | 22.99 | 22.50 - 24.31 | 0.9412 times | Wed 10 January 2024 | 22.10 (-7.92%) | 21.66 | 21.05 - 23.80 | 1.0588 times |
Monthly price and charts Dlcl
Strong monthly Stock price targets for Dlcl 541299 are 18.67 and 24.08
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 19.746666666667 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Dlcl
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 20.85 (32.72%) | 16.49 | 16.49 - 21.90 | 0.5208 times | Thu 28 March 2024 | 15.71 (-32.58%) | 22.14 | 15.68 - 22.14 | 1.0938 times | Thu 29 February 2024 | 23.30 (10.69%) | 22.95 | 19.20 - 24.86 | 2.3438 times | Mon 29 January 2024 | 21.05 (-0.85%) | 21.90 | 21.05 - 24.31 | 1.4063 times | Thu 28 December 2023 | 21.23 (-39.34%) | 28.00 | 18.98 - 28.00 | 2.2396 times | Thu 09 November 2023 | 35.00 (19.86%) | 32.00 | 32.00 - 35.00 | 0.3125 times | Fri 13 October 2023 | 29.20 (-1.02%) | 30.85 | 25.00 - 30.85 | 0.8854 times | Wed 27 September 2023 | 29.50 (4.06%) | 27.00 | 27.00 - 29.50 | 0.2083 times | Tue 29 August 2023 | 28.35 (43.18%) | 18.81 | 18.81 - 28.35 | 0.625 times | Mon 24 July 2023 | 19.80 (-20.8%) | 27.20 | 19.80 - 27.20 | 0.3646 times | Fri 16 June 2023 | 25.00 (2.38%) | 21.98 | 21.60 - 25.00 | 0.4688 times |
Indicator Analysis of Dlcl
Please login to view indicator analysis. or View indicator analysis of Dlcl 541299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlcl 541299
DMA (daily moving average) of Dlcl 541299
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 18.34 |
| 20 day DMA | 19.23 |
| 35 day DMA | 20.69 |
| 50 day DMA | 21.16 |
| 100 day DMA | 23.99 |
| 150 day DMA | 24.91 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Dlcl 541299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.23 | 19.4 |
| 12 day EMA | 19.57 | 19.34 | 18.88 |
| 20 day EMA | 19.74 | 19.62 | 19.38 |
| 35 day EMA | 20.54 | 20.52 | 20.44 |
| 50 day EMA | 21.83 | 21.87 | 21.87 |
SMA (simple moving average) of Dlcl 541299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.03 | 19.11 |
| 12 day SMA | 18.34 | 18.21 | 17.89 |
| 20 day SMA | 19.23 | 19.38 | 19.48 |
| 35 day SMA | 20.69 | 20.69 | 20.69 |
| 50 day SMA | 21.16 | 21.2 | 21.32 |
| 100 day SMA | 23.99 | 24.06 | 24.14 |
| 150 day SMA | 24.91 | 24.91 | 24.92 |
| 200 day SMA | 27.55 | 27.67 | 27.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.