Login or Join
HomepageDlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlcl
Strong Daily Stock price targets for Dlcl 541299 are 16.22 and 20.06
| Daily Target 1 | 15.3 |
| Daily Target 2 | 17.14 |
| Daily Target 3 | 19.14 |
| Daily Target 4 | 20.98 |
| Daily Target 5 | 22.98 |
Daily price and volume Dlcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.98 (-1.25%) | 21.14 | 17.30 - 21.14 | 3.3333 times | Thu 04 December 2025 | 19.22 (-4.99%) | 19.22 | 19.22 - 19.22 | 0.2564 times | Mon 10 November 2025 | 20.23 (-4.98%) | 20.23 | 20.23 - 21.29 | 1.5385 times | Thu 06 November 2025 | 21.29 (-5%) | 21.29 | 21.29 - 21.29 | 0.5128 times | Mon 03 November 2025 | 22.41 (-4.96%) | 22.41 | 22.41 - 22.41 | 0.2564 times | Tue 21 October 2025 | 23.58 (4.85%) | 22.00 | 21.37 - 23.58 | 0.7692 times | Thu 16 October 2025 | 22.49 (0%) | 21.37 | 21.37 - 23.60 | 1.0256 times | Wed 15 October 2025 | 22.49 (0%) | 21.37 | 21.37 - 22.49 | 0.7692 times | Mon 13 October 2025 | 22.49 (4.22%) | 20.51 | 20.51 - 22.49 | 0.5128 times | Wed 08 October 2025 | 21.58 (-4.98%) | 21.60 | 21.58 - 21.60 | 1.0256 times | Mon 06 October 2025 | 22.71 (0%) | 21.58 | 21.58 - 22.71 | 0.7692 times |
Weekly price and charts Dlcl
Strong weekly Stock price targets for Dlcl 541299 are 16.15 and 20.14
| Weekly Target 1 | 15.2 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 19.19 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Dlcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.98 (-10.85%) | 20.23 | 17.30 - 21.29 | 1.1429 times | Thu 06 November 2025 | 21.29 (-9.71%) | 22.41 | 21.29 - 22.41 | 0.1714 times | Tue 21 October 2025 | 23.58 (4.85%) | 22.00 | 21.37 - 23.58 | 0.1714 times | Thu 16 October 2025 | 22.49 (4.22%) | 20.51 | 20.51 - 23.60 | 0.5143 times | Wed 08 October 2025 | 21.58 (-4.98%) | 21.58 | 21.58 - 22.71 | 0.4 times | Thu 25 September 2025 | 22.71 (-1.3%) | 21.86 | 21.86 - 25.08 | 0.2286 times | Fri 19 September 2025 | 23.01 (-11.47%) | 25.00 | 23.01 - 25.98 | 0.4 times | Wed 03 September 2025 | 25.99 (1.84%) | 26.25 | 24.25 - 28.70 | 2.4571 times | Fri 29 August 2025 | 25.52 (14.75%) | 23.27 | 22.12 - 25.60 | 1.4286 times | Fri 22 August 2025 | 22.24 (5.9%) | 21.99 | 20.94 - 23.00 | 3.0857 times | Thu 14 August 2025 | 21.00 (4.12%) | 19.17 | 18.22 - 21.11 | 2.6857 times |
Monthly price and charts Dlcl
Strong monthly Stock price targets for Dlcl 541299 are 16.22 and 20.06
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 19.14 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes Dlcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.98 (-6.18%) | 19.22 | 17.30 - 21.14 | 0.1852 times | Mon 10 November 2025 | 20.23 (-14.21%) | 22.41 | 20.23 - 22.41 | 0.119 times | Tue 21 October 2025 | 23.58 (3.83%) | 21.58 | 20.51 - 23.60 | 0.2513 times | Thu 25 September 2025 | 22.71 (-11.01%) | 26.25 | 21.86 - 28.70 | 0.7143 times | Fri 29 August 2025 | 25.52 (24%) | 20.17 | 18.22 - 25.60 | 1.6799 times | Fri 04 July 2025 | 20.58 (2.18%) | 20.54 | 20.50 - 21.00 | 0.2116 times | Mon 30 June 2025 | 20.14 (73.77%) | 11.02 | 11.02 - 20.14 | 2.5926 times | Fri 30 May 2025 | 11.59 (1.49%) | 11.06 | 11.06 - 13.50 | 0.5556 times | Wed 30 April 2025 | 11.42 (11.74%) | 9.80 | 9.80 - 13.97 | 0.6614 times | Fri 28 March 2025 | 10.22 (-29.61%) | 14.90 | 10.00 - 21.38 | 3.0291 times | Tue 25 February 2025 | 14.52 (-22.35%) | 16.01 | 12.12 - 17.00 | 0.2513 times |
Indicator Analysis of Dlcl
Please login to view indicator analysis. or View indicator analysis of Dlcl 541299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlcl 541299
DMA (daily moving average) of Dlcl 541299
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 21.68 |
| 20 day DMA | 23.12 |
| 35 day DMA | 22.44 |
| 50 day DMA | 21.05 |
| 100 day DMA | 17.17 |
| 150 day DMA | 17.44 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Dlcl 541299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.79 | 21.58 |
| 12 day EMA | 21.43 | 21.87 | 22.35 |
| 20 day EMA | 21.85 | 22.15 | 22.46 |
| 35 day EMA | 21.31 | 21.45 | 21.58 |
| 50 day EMA | 20.4 | 20.46 | 20.51 |
SMA (simple moving average) of Dlcl 541299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 21.35 | 22 |
| 12 day SMA | 21.68 | 22.09 | 22.41 |
| 20 day SMA | 23.12 | 23.4 | 23.6 |
| 35 day SMA | 22.44 | 22.48 | 22.51 |
| 50 day SMA | 21.05 | 20.97 | 20.88 |
| 100 day SMA | 17.17 | 17.13 | 17.08 |
| 150 day SMA | 17.44 | 17.44 | 17.44 |
| 200 day SMA | 18.6 | 18.6 | 18.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.