Login or Join
HomepageDlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlcl
Strong Daily Stock price targets for Dlcl 541299 are 17.49 and 17.49
| Daily Target 1 | 17.49 |
| Daily Target 2 | 17.49 |
| Daily Target 3 | 17.49 |
| Daily Target 4 | 17.49 |
| Daily Target 5 | 17.49 |
Daily price and volume Dlcl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.49 (9.18%) | 17.49 | 17.49 - 17.49 | 0.1429 times | Thu 18 December 2025 | 16.02 (-9.95%) | 16.90 | 16.02 - 16.90 | 0.7143 times | Tue 16 December 2025 | 17.79 (1.66%) | 17.80 | 17.79 - 17.80 | 0.2857 times | Mon 15 December 2025 | 17.50 (-2.72%) | 17.50 | 17.50 - 17.50 | 0.1429 times | Thu 11 December 2025 | 17.99 (5.27%) | 18.60 | 15.39 - 18.70 | 5.1429 times | Mon 08 December 2025 | 17.09 (-9.96%) | 17.09 | 17.09 - 17.09 | 0.4286 times | Fri 05 December 2025 | 18.98 (-1.25%) | 21.14 | 17.30 - 21.14 | 1.8571 times | Thu 04 December 2025 | 19.22 (-4.99%) | 19.22 | 19.22 - 19.22 | 0.1429 times | Mon 10 November 2025 | 20.23 (-4.98%) | 20.23 | 20.23 - 21.29 | 0.8571 times | Thu 06 November 2025 | 21.29 (-5%) | 21.29 | 21.29 - 21.29 | 0.2857 times | Mon 03 November 2025 | 22.41 (-4.96%) | 22.41 | 22.41 - 22.41 | 0.1429 times |
Weekly price and charts Dlcl
Strong weekly Stock price targets for Dlcl 541299 are 17.49 and 17.49
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 17.49 |
| Weekly Target 3 | 17.49 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Dlcl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.49 (9.18%) | 17.49 | 17.49 - 17.49 | 0.099 times | Thu 18 December 2025 | 16.02 (-10.95%) | 17.50 | 16.02 - 17.80 | 0.7921 times | Thu 11 December 2025 | 17.99 (-5.22%) | 17.09 | 15.39 - 18.70 | 3.8614 times | Fri 05 December 2025 | 18.98 (-10.85%) | 20.23 | 17.30 - 21.29 | 1.9802 times | Thu 06 November 2025 | 21.29 (-9.71%) | 22.41 | 21.29 - 22.41 | 0.297 times | Tue 21 October 2025 | 23.58 (4.85%) | 22.00 | 21.37 - 23.58 | 0.297 times | Thu 16 October 2025 | 22.49 (4.22%) | 20.51 | 20.51 - 23.60 | 0.8911 times | Wed 08 October 2025 | 21.58 (-4.98%) | 21.58 | 21.58 - 22.71 | 0.6931 times | Thu 25 September 2025 | 22.71 (-1.3%) | 21.86 | 21.86 - 25.08 | 0.396 times | Fri 19 September 2025 | 23.01 (-11.47%) | 25.00 | 23.01 - 25.98 | 0.6931 times | Wed 03 September 2025 | 25.99 (1.84%) | 26.25 | 24.25 - 28.70 | 4.2574 times |
Monthly price and charts Dlcl
Strong monthly Stock price targets for Dlcl 541299 are 13.57 and 19.32
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 18.006666666667 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes Dlcl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.49 (-13.54%) | 19.22 | 15.39 - 21.14 | 0.7711 times | Mon 10 November 2025 | 20.23 (-14.21%) | 22.41 | 20.23 - 22.41 | 0.1119 times | Tue 21 October 2025 | 23.58 (3.83%) | 21.58 | 20.51 - 23.60 | 0.2363 times | Thu 25 September 2025 | 22.71 (-11.01%) | 26.25 | 21.86 - 28.70 | 0.6716 times | Fri 29 August 2025 | 25.52 (24%) | 20.17 | 18.22 - 25.60 | 1.5796 times | Fri 04 July 2025 | 20.58 (2.18%) | 20.54 | 20.50 - 21.00 | 0.199 times | Mon 30 June 2025 | 20.14 (73.77%) | 11.02 | 11.02 - 20.14 | 2.4378 times | Fri 30 May 2025 | 11.59 (1.49%) | 11.06 | 11.06 - 13.50 | 0.5224 times | Wed 30 April 2025 | 11.42 (11.74%) | 9.80 | 9.80 - 13.97 | 0.6219 times | Fri 28 March 2025 | 10.22 (-29.61%) | 14.90 | 10.00 - 21.38 | 2.8483 times | Tue 25 February 2025 | 14.52 (-22.35%) | 16.01 | 12.12 - 17.00 | 0.2363 times |
Indicator Analysis of Dlcl
Please login to view indicator analysis. or View indicator analysis of Dlcl 541299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlcl 541299
DMA (daily moving average) of Dlcl 541299
| DMA period | DMA value |
| 5 day DMA | 17.36 |
| 12 day DMA | 19.13 |
| 20 day DMA | 20.55 |
| 35 day DMA | 21.92 |
| 50 day DMA | 21.2 |
| 100 day DMA | 17.37 |
| 150 day DMA | 17.31 |
| 200 day DMA | 18.47 |
EMA (exponential moving average) of Dlcl 541299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.46 | 17.45 | 18.16 |
| 12 day EMA | 18.78 | 19.02 | 19.57 |
| 20 day EMA | 19.8 | 20.04 | 20.46 |
| 35 day EMA | 20.14 | 20.3 | 20.55 |
| 50 day EMA | 20.41 | 20.53 | 20.71 |
SMA (simple moving average) of Dlcl 541299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.36 | 17.28 | 17.87 |
| 12 day SMA | 19.13 | 19.55 | 20.09 |
| 20 day SMA | 20.55 | 20.89 | 21.36 |
| 35 day SMA | 21.92 | 22 | 22.09 |
| 50 day SMA | 21.2 | 21.19 | 21.2 |
| 100 day SMA | 17.37 | 17.34 | 17.31 |
| 150 day SMA | 17.31 | 17.32 | 17.35 |
| 200 day SMA | 18.47 | 18.48 | 18.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.