Login or Join
HomepageDlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlcl
Strong Daily Stock price targets for Dlcl 541299 are 11.74 and 11.74
| Daily Target 1 | 11.74 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 11.74 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.74 |
Daily price and volume Dlcl
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 11.74 (-9.69%) | 11.74 | 11.74 - 11.74 | 0.4762 times |
| Fri 04 April 2025 | 13.00 (7.44%) | 13.97 | 13.00 - 13.97 | 0.9524 times |
| Wed 02 April 2025 | 12.10 (10%) | 12.10 | 12.10 - 12.10 | 0.7143 times |
| Tue 01 April 2025 | 11.00 (7.63%) | 9.80 | 9.80 - 11.20 | 1.6667 times |
| Fri 28 March 2025 | 10.22 (-22.58%) | 12.15 | 10.00 - 12.99 | 2.619 times |
| Wed 26 March 2025 | 13.20 (-8.01%) | 13.50 | 13.11 - 13.50 | 1.6667 times |
| Tue 25 March 2025 | 14.35 (-4.01%) | 13.50 | 13.50 - 14.35 | 1.1905 times |
| Fri 21 March 2025 | 14.95 (0%) | 14.95 | 14.95 - 14.95 | 0.2381 times |
| Thu 20 March 2025 | 14.95 (0%) | 14.95 | 14.95 - 14.95 | 0.2381 times |
| Wed 19 March 2025 | 14.95 (0%) | 14.95 | 14.95 - 14.95 | 0.2381 times |
| Tue 18 March 2025 | 14.95 (-4.72%) | 15.50 | 14.95 - 15.99 | 0.7143 times |
Weekly price and charts Dlcl
Strong weekly Stock price targets for Dlcl 541299 are 11.74 and 11.74
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 11.74 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Dlcl
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 11.74 (-9.69%) | 11.74 | 11.74 - 11.74 | 0.0758 times |
| Fri 04 April 2025 | 13.00 (27.2%) | 9.80 | 9.80 - 13.97 | 0.5303 times |
| Fri 28 March 2025 | 10.22 (-31.64%) | 13.50 | 10.00 - 14.35 | 0.8712 times |
| Fri 21 March 2025 | 14.95 (-8.56%) | 17.00 | 14.35 - 17.00 | 0.4545 times |
| Thu 13 March 2025 | 16.35 (9.36%) | 15.00 | 14.42 - 21.38 | 7.1591 times |
| Fri 07 March 2025 | 14.95 (2.96%) | 14.90 | 13.50 - 14.95 | 0.1894 times |
| Tue 25 February 2025 | 14.52 (-0.41%) | 12.12 | 12.12 - 14.52 | 0.0758 times |
| Fri 21 February 2025 | 14.58 (-3.76%) | 14.49 | 14.49 - 14.58 | 0.1136 times |
| Wed 12 February 2025 | 15.15 (-10.88%) | 15.35 | 15.15 - 15.50 | 0.2273 times |
| Wed 05 February 2025 | 17.00 (-9.09%) | 16.01 | 16.00 - 17.00 | 0.303 times |
| Thu 30 January 2025 | 18.70 (10%) | 15.20 | 15.20 - 19.90 | 0.3788 times |
Monthly price and charts Dlcl
Strong monthly Stock price targets for Dlcl 541299 are 10.77 and 14.94
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 11.836666666667 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Dlcl
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 11.74 (14.87%) | 9.80 | 9.80 - 13.97 | 0.2857 times |
| Fri 28 March 2025 | 10.22 (-29.61%) | 14.90 | 10.00 - 21.38 | 4.0893 times |
| Tue 25 February 2025 | 14.52 (-22.35%) | 16.01 | 12.12 - 17.00 | 0.3393 times |
| Thu 30 January 2025 | 18.70 (10.65%) | 17.80 | 15.20 - 21.20 | 0.9464 times |
| Tue 31 December 2024 | 16.90 (-0.53%) | 18.45 | 16.25 - 18.45 | 0.3929 times |
| Thu 28 November 2024 | 16.99 (-8.11%) | 18.40 | 16.50 - 21.25 | 0.9464 times |
| Thu 31 October 2024 | 18.49 (-5.13%) | 23.00 | 17.05 - 23.99 | 1.0714 times |
| Fri 27 September 2024 | 19.49 (-9.35%) | 21.00 | 18.10 - 22.00 | 0.8929 times |
| Fri 30 August 2024 | 21.50 (-9.97%) | 21.50 | 18.10 - 23.77 | 0.5357 times |
| Wed 31 July 2024 | 23.88 (1.62%) | 22.50 | 22.27 - 28.90 | 0.5 times |
| Thu 27 June 2024 | 23.50 (6.33%) | 22.10 | 20.15 - 23.70 | 0.3036 times |
Indicator Analysis of Dlcl
Please login to view indicator analysis. or View indicator analysis of Dlcl 541299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlcl 541299
DMA (daily moving average) of Dlcl 541299
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 13.43 |
| 20 day DMA | 14.34 |
| 35 day DMA | 15.18 |
| 50 day DMA | 15.89 |
| 100 day DMA | 18.19 |
| 150 day DMA | 19.14 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Dlcl 541299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.49 | 12.24 |
| 12 day EMA | 13.14 | 13.4 | 13.47 |
| 20 day EMA | 13.86 | 14.08 | 14.19 |
| 35 day EMA | 14.88 | 15.06 | 15.18 |
| 50 day EMA | 15.6 | 15.76 | 15.87 |
SMA (simple moving average) of Dlcl 541299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.9 | 12.17 |
| 12 day SMA | 13.43 | 13.81 | 14.08 |
| 20 day SMA | 14.34 | 14.48 | 14.44 |
| 35 day SMA | 15.18 | 15.38 | 15.57 |
| 50 day SMA | 15.89 | 16 | 16.07 |
| 100 day SMA | 18.19 | 18.32 | 18.43 |
| 150 day SMA | 19.14 | 19.2 | 19.25 |
| 200 day SMA | 20.48 | 20.53 | 20.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.