Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlcl

Strong Daily Stock price targets for Dlcl 541299 are 9.94 and 9.94

Daily Target 19.94
Daily Target 29.94
Daily Target 39.94
Daily Target 49.94
Daily Target 59.94

Daily price and volume Dlcl

Date Closing Open Range Volume
Fri 05 June 2026 9.94 (4.08%) 9.94 9.94 - 9.94 0.2222 times
Thu 04 June 2026 9.55 (0.74%) 9.04 9.01 - 9.55 2 times
Wed 03 June 2026 9.48 (-4.91%) 9.48 9.48 - 9.48 1.1111 times
Mon 01 June 2026 9.97 (-0.2%) 9.50 9.50 - 9.97 0.8889 times
Fri 29 May 2026 9.99 (2.99%) 9.99 9.99 - 9.99 0.2222 times
Wed 27 May 2026 9.70 (3.85%) 9.70 9.70 - 9.70 0.2222 times
Tue 26 May 2026 9.34 (-1.99%) 9.07 9.06 - 9.38 1.1111 times
Mon 25 May 2026 9.53 (-2.76%) 9.32 9.31 - 9.75 1.7778 times
Fri 22 May 2026 9.80 (-4.39%) 10.74 9.74 - 10.74 2.2222 times
Thu 21 May 2026 10.25 (2.5%) 10.25 10.25 - 10.25 0.2222 times
Wed 20 May 2026 10.00 (1.01%) 10.00 10.00 - 10.00 0.4444 times

Daily chart Dlcl

Weekly price and charts Dlcl

Strong weekly Stock price targets for Dlcl 541299 are 9.48 and 10.44

Weekly Target 18.68
Weekly Target 29.31
Weekly Target 39.64
Weekly Target 410.27
Weekly Target 510.6

Weekly price and volumes for Dlcl

Date Closing Open Range Volume
Fri 05 June 2026 9.94 (-0.5%) 9.50 9.01 - 9.97 0.7422 times
Fri 29 May 2026 9.99 (1.94%) 9.32 9.06 - 9.99 0.5859 times
Fri 22 May 2026 9.80 (1.34%) 9.90 9.74 - 10.74 0.5859 times
Fri 15 May 2026 9.67 (-1.12%) 9.41 8.87 - 10.10 1.3672 times
Fri 08 May 2026 9.78 (-5.42%) 10.75 9.78 - 10.83 0.7031 times
Thu 30 April 2026 10.34 (7.6%) 9.88 9.25 - 10.34 1.7969 times
Thu 23 April 2026 9.61 (-2.73%) 9.93 9.15 - 9.93 0.7813 times
Fri 17 April 2026 9.88 (-3.8%) 9.76 9.62 - 10.65 1.9141 times
Fri 10 April 2026 10.27 (-30.65%) 14.07 10.27 - 14.07 1.4453 times
Mon 23 March 2026 14.81 (-4.94%) 14.81 14.81 - 14.81 0.0781 times
Wed 04 March 2026 15.58 (-1.89%) 15.09 14.34 - 16.67 1.2891 times

weekly chart Dlcl

Monthly price and charts Dlcl

Strong monthly Stock price targets for Dlcl 541299 are 9.48 and 10.44

Monthly Target 18.68
Monthly Target 29.31
Monthly Target 39.64
Monthly Target 410.27
Monthly Target 510.6

Monthly price and volumes Dlcl

Date Closing Open Range Volume
Fri 05 June 2026 9.94 (-0.5%) 9.50 9.01 - 9.97 0.3545 times
Fri 29 May 2026 9.99 (-3.38%) 10.75 8.87 - 10.83 1.5485 times
Thu 30 April 2026 10.34 (-30.18%) 14.07 9.15 - 14.07 2.8358 times
Mon 23 March 2026 14.81 (-6.74%) 15.09 14.34 - 16.67 0.653 times
Thu 26 February 2026 15.88 (-9.67%) 16.71 15.88 - 17.99 0.4851 times
Thu 29 January 2026 17.58 (-15.52%) 19.77 15.19 - 23.69 1.2873 times
Wed 31 December 2025 20.81 (2.87%) 19.22 15.39 - 21.90 1.306 times
Mon 10 November 2025 20.23 (-14.21%) 22.41 20.23 - 22.41 0.1679 times
Tue 21 October 2025 23.58 (3.83%) 21.58 20.51 - 23.60 0.3545 times
Thu 25 September 2025 22.71 (-11.01%) 26.25 21.86 - 28.70 1.0075 times
Fri 29 August 2025 25.52 (24%) 20.17 18.22 - 25.60 2.3694 times

monthly chart Dlcl

DMA SMA EMA moving averages of Dlcl 541299

DMA (daily moving average) of Dlcl 541299

DMA period DMA value
5 day DMA 9.79
12 day DMA 9.79
20 day DMA 9.76
35 day DMA 9.85
50 day DMA 12.01
100 day DMA 16.76
150 day DMA 15.77
200 day DMA 16.04

EMA (exponential moving average) of Dlcl 541299

EMA period EMA current EMA prev EMA prev2
5 day EMA9.759.669.72
12 day EMA9.779.749.78
20 day EMA10.0310.0410.09
35 day EMA11.3111.3911.5
50 day EMA12.5512.6612.79

SMA (simple moving average) of Dlcl 541299

SMA period SMA current SMA prev SMA prev2
5 day SMA9.799.749.7
12 day SMA9.799.789.79
20 day SMA9.769.769.8
35 day SMA9.859.899.98
50 day SMA12.0112.2612.51
100 day SMA16.7616.8616.95
150 day SMA15.7715.815.85
200 day SMA16.0416.0816.13
Back to top | Use Dark Theme