Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlcl

Strong Daily Stock price targets for Dlcl 541299 are 15.04 and 15.04

Daily Target 115.04
Daily Target 215.04
Daily Target 315.04
Daily Target 415.04
Daily Target 515.04

Daily price and volume Dlcl

Date Closing Open Range Volume
Mon 09 June 2025 15.04 (1.97%) 15.04 15.04 - 15.04 0.2469 times
Fri 06 June 2025 14.75 (4.98%) 14.75 14.75 - 14.75 1.8519 times
Thu 05 June 2025 14.05 (4.93%) 14.05 14.05 - 14.05 1.1111 times
Wed 04 June 2025 13.39 (4.94%) 13.38 13.00 - 13.39 1.1111 times
Tue 03 June 2025 12.76 (4.93%) 12.76 12.00 - 12.76 1.358 times
Mon 02 June 2025 12.16 (4.92%) 11.02 11.02 - 12.16 3.0864 times
Fri 30 May 2025 11.59 (-4.92%) 11.59 11.59 - 11.59 0.1235 times
Wed 28 May 2025 12.19 (2.78%) 11.58 11.27 - 12.19 0.3704 times
Tue 27 May 2025 11.86 (-4.28%) 11.78 11.78 - 11.90 0.4938 times
Thu 22 May 2025 12.39 (3.51%) 12.39 12.39 - 12.39 0.2469 times
Wed 21 May 2025 11.97 (-0.08%) 11.98 11.39 - 11.98 0.8642 times

Daily chart Dlcl

Weekly price and charts Dlcl

Strong weekly Stock price targets for Dlcl 541299 are 15.04 and 15.04

Weekly Target 115.04
Weekly Target 215.04
Weekly Target 315.04
Weekly Target 415.04
Weekly Target 515.04

Weekly price and volumes for Dlcl

Date Closing Open Range Volume
Mon 09 June 2025 15.04 (1.97%) 15.04 15.04 - 15.04 0.1342 times
Fri 06 June 2025 14.75 (27.26%) 11.02 11.02 - 14.75 4.6309 times
Fri 30 May 2025 11.59 (-6.46%) 11.78 11.27 - 12.19 0.5369 times
Thu 22 May 2025 12.39 (1.23%) 12.79 11.06 - 12.79 1.2081 times
Wed 14 May 2025 12.24 (-4.97%) 12.88 12.24 - 13.50 0.4027 times
Fri 09 May 2025 12.88 (12.78%) 11.06 11.06 - 13.11 0.6711 times
Wed 30 April 2025 11.42 (-6.09%) 11.56 11.03 - 12.55 0.8054 times
Thu 24 April 2025 12.16 (-1.94%) 13.20 12.16 - 13.20 0.1342 times
Thu 17 April 2025 12.40 (2.99%) 12.04 11.23 - 12.40 1.1409 times
Fri 11 April 2025 12.04 (-7.38%) 11.74 11.74 - 12.32 0.3356 times
Fri 04 April 2025 13.00 (27.2%) 9.80 9.80 - 13.97 0.9396 times

weekly chart Dlcl

Monthly price and charts Dlcl

Strong monthly Stock price targets for Dlcl 541299 are 13.03 and 17.05

Monthly Target 19.68
Monthly Target 212.36
Monthly Target 313.7
Monthly Target 416.38
Monthly Target 517.72

Monthly price and volumes Dlcl

Date Closing Open Range Volume
Mon 09 June 2025 15.04 (29.77%) 11.02 11.02 - 15.04 1.094 times
Fri 30 May 2025 11.59 (1.49%) 11.06 11.06 - 13.50 0.6471 times
Wed 30 April 2025 11.42 (11.74%) 9.80 9.80 - 13.97 0.7704 times
Fri 28 March 2025 10.22 (-29.61%) 14.90 10.00 - 21.38 3.5285 times
Tue 25 February 2025 14.52 (-22.35%) 16.01 12.12 - 17.00 0.2928 times
Thu 30 January 2025 18.70 (10.65%) 17.80 15.20 - 21.20 0.8166 times
Tue 31 December 2024 16.90 (-0.53%) 18.45 16.25 - 18.45 0.339 times
Thu 28 November 2024 16.99 (-8.11%) 18.40 16.50 - 21.25 0.8166 times
Thu 31 October 2024 18.49 (-5.13%) 23.00 17.05 - 23.99 0.9245 times
Fri 27 September 2024 19.49 (-9.35%) 21.00 18.10 - 22.00 0.7704 times
Fri 30 August 2024 21.50 (-9.97%) 21.50 18.10 - 23.77 0.4622 times

monthly chart Dlcl

DMA SMA EMA moving averages of Dlcl 541299

DMA (daily moving average) of Dlcl 541299

DMA period DMA value
5 day DMA 14
12 day DMA 12.84
20 day DMA 12.61
35 day DMA 12.49
50 day DMA 13.29
100 day DMA 15.63
150 day DMA 17.78
200 day DMA 18.6

EMA (exponential moving average) of Dlcl 541299

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1213.6613.11
12 day EMA13.2812.9612.63
20 day EMA1312.7912.58
35 day EMA13.213.0912.99
50 day EMA13.5313.4713.42

SMA (simple moving average) of Dlcl 541299

SMA period SMA current SMA prev SMA prev2
5 day SMA1413.4212.79
12 day SMA12.8412.5612.35
20 day SMA12.6112.4512.3
35 day SMA12.4912.4812.49
50 day SMA13.2913.2813.27
100 day SMA15.6315.6715.72
150 day SMA17.7817.8117.85
200 day SMA18.618.6318.67
Back to top | Use Dark Theme