Login or Join
HomepageDlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlcl
Strong Daily Stock price targets for Dlcl 541299 are 18.99 and 18.99
| Daily Target 1 | 18.99 |
| Daily Target 2 | 18.99 |
| Daily Target 3 | 18.99 |
| Daily Target 4 | 18.99 |
| Daily Target 5 | 18.99 |
Daily price and volume Dlcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.99 (8.58%) | 18.99 | 18.99 - 18.99 | 0.1449 times | Mon 22 December 2025 | 17.49 (9.18%) | 17.49 | 17.49 - 17.49 | 0.1449 times | Thu 18 December 2025 | 16.02 (-9.95%) | 16.90 | 16.02 - 16.90 | 0.7246 times | Tue 16 December 2025 | 17.79 (1.66%) | 17.80 | 17.79 - 17.80 | 0.2899 times | Mon 15 December 2025 | 17.50 (-2.72%) | 17.50 | 17.50 - 17.50 | 0.1449 times | Thu 11 December 2025 | 17.99 (5.27%) | 18.60 | 15.39 - 18.70 | 5.2174 times | Mon 08 December 2025 | 17.09 (-9.96%) | 17.09 | 17.09 - 17.09 | 0.4348 times | Fri 05 December 2025 | 18.98 (-1.25%) | 21.14 | 17.30 - 21.14 | 1.8841 times | Thu 04 December 2025 | 19.22 (-4.99%) | 19.22 | 19.22 - 19.22 | 0.1449 times | Mon 10 November 2025 | 20.23 (-4.98%) | 20.23 | 20.23 - 21.29 | 0.8696 times | Thu 06 November 2025 | 21.29 (-5%) | 21.29 | 21.29 - 21.29 | 0.2899 times |
Weekly price and charts Dlcl
Strong weekly Stock price targets for Dlcl 541299 are 18.24 and 19.74
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 18.49 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Dlcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.99 (18.54%) | 17.49 | 17.49 - 18.99 | 0.1961 times | Thu 18 December 2025 | 16.02 (-10.95%) | 17.50 | 16.02 - 17.80 | 0.7843 times | Thu 11 December 2025 | 17.99 (-5.22%) | 17.09 | 15.39 - 18.70 | 3.8235 times | Fri 05 December 2025 | 18.98 (-10.85%) | 20.23 | 17.30 - 21.29 | 1.9608 times | Thu 06 November 2025 | 21.29 (-9.71%) | 22.41 | 21.29 - 22.41 | 0.2941 times | Tue 21 October 2025 | 23.58 (4.85%) | 22.00 | 21.37 - 23.58 | 0.2941 times | Thu 16 October 2025 | 22.49 (4.22%) | 20.51 | 20.51 - 23.60 | 0.8824 times | Wed 08 October 2025 | 21.58 (-4.98%) | 21.58 | 21.58 - 22.71 | 0.6863 times | Thu 25 September 2025 | 22.71 (-1.3%) | 21.86 | 21.86 - 25.08 | 0.3922 times | Fri 19 September 2025 | 23.01 (-11.47%) | 25.00 | 23.01 - 25.98 | 0.6863 times | Wed 03 September 2025 | 25.99 (1.84%) | 26.25 | 24.25 - 28.70 | 4.2157 times |
Monthly price and charts Dlcl
Strong monthly Stock price targets for Dlcl 541299 are 14.32 and 20.07
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 15.87 |
| Monthly Target 3 | 18.506666666667 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 24.26 |
Monthly price and volumes Dlcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.99 (-6.13%) | 19.22 | 15.39 - 21.14 | 0.7826 times | Mon 10 November 2025 | 20.23 (-14.21%) | 22.41 | 20.23 - 22.41 | 0.1118 times | Tue 21 October 2025 | 23.58 (3.83%) | 21.58 | 20.51 - 23.60 | 0.236 times | Thu 25 September 2025 | 22.71 (-11.01%) | 26.25 | 21.86 - 28.70 | 0.6708 times | Fri 29 August 2025 | 25.52 (24%) | 20.17 | 18.22 - 25.60 | 1.5776 times | Fri 04 July 2025 | 20.58 (2.18%) | 20.54 | 20.50 - 21.00 | 0.1988 times | Mon 30 June 2025 | 20.14 (73.77%) | 11.02 | 11.02 - 20.14 | 2.4348 times | Fri 30 May 2025 | 11.59 (1.49%) | 11.06 | 11.06 - 13.50 | 0.5217 times | Wed 30 April 2025 | 11.42 (11.74%) | 9.80 | 9.80 - 13.97 | 0.6211 times | Fri 28 March 2025 | 10.22 (-29.61%) | 14.90 | 10.00 - 21.38 | 2.8447 times | Tue 25 February 2025 | 14.52 (-22.35%) | 16.01 | 12.12 - 17.00 | 0.236 times |
Indicator Analysis of Dlcl
Please login to view indicator analysis. or View indicator analysis of Dlcl 541299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlcl 541299
DMA (daily moving average) of Dlcl 541299
| DMA period | DMA value |
| 5 day DMA | 17.56 |
| 12 day DMA | 18.75 |
| 20 day DMA | 20.35 |
| 35 day DMA | 21.87 |
| 50 day DMA | 21.23 |
| 100 day DMA | 17.41 |
| 150 day DMA | 17.31 |
| 200 day DMA | 18.45 |
EMA (exponential moving average) of Dlcl 541299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.97 | 17.46 | 17.45 |
| 12 day EMA | 18.81 | 18.78 | 19.02 |
| 20 day EMA | 19.73 | 19.81 | 20.05 |
| 35 day EMA | 20.11 | 20.18 | 20.34 |
| 50 day EMA | 20.49 | 20.55 | 20.67 |
SMA (simple moving average) of Dlcl 541299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.56 | 17.36 | 17.28 |
| 12 day SMA | 18.75 | 19.13 | 19.55 |
| 20 day SMA | 20.35 | 20.55 | 20.89 |
| 35 day SMA | 21.87 | 21.92 | 22 |
| 50 day SMA | 21.23 | 21.2 | 21.19 |
| 100 day SMA | 17.41 | 17.37 | 17.34 |
| 150 day SMA | 17.31 | 17.31 | 17.32 |
| 200 day SMA | 18.45 | 18.47 | 18.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.