Login or Join
HomepageDlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlcl
Strong Daily Stock price targets for Dlcl 541299 are 20.78 and 22.8
| Daily Target 1 | 19.1 |
| Daily Target 2 | 20.44 |
| Daily Target 3 | 21.116666666667 |
| Daily Target 4 | 22.46 |
| Daily Target 5 | 23.14 |
Daily price and volume Dlcl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 21.79 (4.71%) | 19.77 | 19.77 - 21.79 | 0.5357 times | Wed 31 December 2025 | 20.81 (-4.98%) | 20.81 | 20.81 - 20.81 | 0.7143 times | Mon 29 December 2025 | 21.90 (9.06%) | 21.90 | 21.90 - 21.90 | 0.1786 times | Fri 26 December 2025 | 20.08 (5.74%) | 20.70 | 20.08 - 20.70 | 0.3571 times | Wed 24 December 2025 | 18.99 (8.58%) | 18.99 | 18.99 - 18.99 | 0.1786 times | Mon 22 December 2025 | 17.49 (9.18%) | 17.49 | 17.49 - 17.49 | 0.1786 times | Thu 18 December 2025 | 16.02 (-9.95%) | 16.90 | 16.02 - 16.90 | 0.8929 times | Tue 16 December 2025 | 17.79 (1.66%) | 17.80 | 17.79 - 17.80 | 0.3571 times | Mon 15 December 2025 | 17.50 (-2.72%) | 17.50 | 17.50 - 17.50 | 0.1786 times | Thu 11 December 2025 | 17.99 (5.27%) | 18.60 | 15.39 - 18.70 | 6.4286 times | Mon 08 December 2025 | 17.09 (-9.96%) | 17.09 | 17.09 - 17.09 | 0.5357 times |
Weekly price and charts Dlcl
Strong weekly Stock price targets for Dlcl 541299 are 19.72 and 21.85
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 21.153333333333 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Dlcl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 21.79 (8.52%) | 21.90 | 19.77 - 21.90 | 0.7619 times | Fri 26 December 2025 | 20.08 (25.34%) | 17.49 | 17.49 - 20.70 | 0.381 times | Thu 18 December 2025 | 16.02 (-10.95%) | 17.50 | 16.02 - 17.80 | 0.7619 times | Thu 11 December 2025 | 17.99 (-5.22%) | 17.09 | 15.39 - 18.70 | 3.7143 times | Fri 05 December 2025 | 18.98 (-10.85%) | 20.23 | 17.30 - 21.29 | 1.9048 times | Thu 06 November 2025 | 21.29 (-9.71%) | 22.41 | 21.29 - 22.41 | 0.2857 times | Tue 21 October 2025 | 23.58 (4.85%) | 22.00 | 21.37 - 23.58 | 0.2857 times | Thu 16 October 2025 | 22.49 (4.22%) | 20.51 | 20.51 - 23.60 | 0.8571 times | Wed 08 October 2025 | 21.58 (-4.98%) | 21.58 | 21.58 - 22.71 | 0.6667 times | Thu 25 September 2025 | 22.71 (-1.3%) | 21.86 | 21.86 - 25.08 | 0.381 times | Fri 19 September 2025 | 23.01 (-11.47%) | 25.00 | 23.01 - 25.98 | 0.6667 times |
Monthly price and charts Dlcl
Strong monthly Stock price targets for Dlcl 541299 are 20.78 and 22.8
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 21.116666666667 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Dlcl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 21.79 (4.71%) | 19.77 | 19.77 - 21.79 | 0.0512 times | Wed 31 December 2025 | 20.81 (2.87%) | 19.22 | 15.39 - 21.90 | 1.1945 times | Mon 10 November 2025 | 20.23 (-14.21%) | 22.41 | 20.23 - 22.41 | 0.1536 times | Tue 21 October 2025 | 23.58 (3.83%) | 21.58 | 20.51 - 23.60 | 0.3242 times | Thu 25 September 2025 | 22.71 (-11.01%) | 26.25 | 21.86 - 28.70 | 0.9215 times | Fri 29 August 2025 | 25.52 (24%) | 20.17 | 18.22 - 25.60 | 2.1672 times | Fri 04 July 2025 | 20.58 (2.18%) | 20.54 | 20.50 - 21.00 | 0.273 times | Mon 30 June 2025 | 20.14 (73.77%) | 11.02 | 11.02 - 20.14 | 3.3447 times | Fri 30 May 2025 | 11.59 (1.49%) | 11.06 | 11.06 - 13.50 | 0.7167 times | Wed 30 April 2025 | 11.42 (11.74%) | 9.80 | 9.80 - 13.97 | 0.8532 times | Fri 28 March 2025 | 10.22 (-29.61%) | 14.90 | 10.00 - 21.38 | 3.9078 times |
Indicator Analysis of Dlcl
Please login to view indicator analysis. or View indicator analysis of Dlcl 541299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlcl 541299
DMA (daily moving average) of Dlcl 541299
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 18.87 |
| 20 day DMA | 20.03 |
| 35 day DMA | 21.8 |
| 50 day DMA | 21.45 |
| 100 day DMA | 17.58 |
| 150 day DMA | 17.35 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Dlcl 541299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.1 | 19.75 |
| 12 day EMA | 19.99 | 19.66 | 19.45 |
| 20 day EMA | 20.22 | 20.05 | 19.97 |
| 35 day EMA | 20.45 | 20.37 | 20.34 |
| 50 day EMA | 21.12 | 21.09 | 21.1 |
SMA (simple moving average) of Dlcl 541299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 19.85 | 18.9 |
| 12 day SMA | 18.87 | 18.66 | 18.61 |
| 20 day SMA | 20.03 | 20.02 | 20.12 |
| 35 day SMA | 21.8 | 21.81 | 21.82 |
| 50 day SMA | 21.45 | 21.4 | 21.35 |
| 100 day SMA | 17.58 | 17.52 | 17.48 |
| 150 day SMA | 17.35 | 17.34 | 17.32 |
| 200 day SMA | 18.43 | 18.43 | 18.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.