Login or Join
HomepageDlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlcl
Strong Daily Stock price targets for Dlcl 541299 are 18.36 and 19.11
| Daily Target 1 | 18.23 |
| Daily Target 2 | 18.48 |
| Daily Target 3 | 18.98 |
| Daily Target 4 | 19.23 |
| Daily Target 5 | 19.73 |
Daily price and volume Dlcl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 18.73 (9.21%) | 19.48 | 18.73 - 19.48 | 1.087 times | Mon 18 November 2024 | 17.15 (-4.72%) | 21.25 | 17.15 - 21.25 | 1.5217 times | Fri 08 November 2024 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.2174 times | Thu 07 November 2024 | 18.00 (0%) | 19.00 | 18.00 - 19.00 | 1.087 times | Wed 06 November 2024 | 18.00 (3.15%) | 17.55 | 17.55 - 18.00 | 0.8696 times | Tue 05 November 2024 | 17.45 (2.29%) | 16.50 | 16.50 - 17.79 | 2.1739 times | Mon 04 November 2024 | 17.06 (-7.73%) | 18.40 | 17.01 - 18.40 | 1.7391 times | Thu 31 October 2024 | 18.49 (8.32%) | 18.49 | 18.49 - 18.49 | 0.2174 times | Wed 30 October 2024 | 17.07 (-12.24%) | 17.10 | 17.05 - 17.10 | 0.6522 times | Mon 28 October 2024 | 19.45 (7.46%) | 18.85 | 18.85 - 19.45 | 0.4348 times | Thu 24 October 2024 | 18.10 (-10.75%) | 18.40 | 18.00 - 18.40 | 1.9565 times |
Weekly price and charts Dlcl
Strong weekly Stock price targets for Dlcl 541299 are 15.89 and 19.99
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 19.043333333333 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Dlcl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 18.73 (4.06%) | 21.25 | 17.15 - 21.25 | 0.75 times | Fri 08 November 2024 | 18.00 (-2.65%) | 18.40 | 16.50 - 19.00 | 1.75 times | Thu 31 October 2024 | 18.49 (2.15%) | 18.85 | 17.05 - 19.45 | 0.375 times | Thu 24 October 2024 | 18.10 (-6.46%) | 20.37 | 18.00 - 20.37 | 1 times | Fri 18 October 2024 | 19.35 (-5.61%) | 20.50 | 18.00 - 23.99 | 1.8125 times | Thu 10 October 2024 | 20.50 (5.18%) | 23.00 | 19.40 - 23.00 | 0.5625 times | Fri 27 September 2024 | 19.49 (-1.57%) | 19.07 | 18.10 - 20.79 | 1.0625 times | Fri 20 September 2024 | 19.80 (-9.79%) | 22.00 | 19.77 - 22.00 | 1.375 times | Fri 13 September 2024 | 21.95 (2.09%) | 21.00 | 19.00 - 21.95 | 0.6875 times | Fri 30 August 2024 | 21.50 (-2.27%) | 20.10 | 18.10 - 21.74 | 0.625 times | Fri 23 August 2024 | 22.00 (2.33%) | 21.50 | 19.41 - 23.75 | 0.75 times |
Monthly price and charts Dlcl
Strong monthly Stock price targets for Dlcl 541299 are 17.62 and 22.37
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 18.826666666667 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Dlcl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 18.73 (1.3%) | 18.40 | 16.50 - 21.25 | 1.2232 times | Thu 31 October 2024 | 18.49 (-5.13%) | 23.00 | 17.05 - 23.99 | 1.8349 times | Fri 27 September 2024 | 19.49 (-9.35%) | 21.00 | 18.10 - 22.00 | 1.5291 times | Fri 30 August 2024 | 21.50 (-9.97%) | 21.50 | 18.10 - 23.77 | 0.9174 times | Wed 31 July 2024 | 23.88 (1.62%) | 22.50 | 22.27 - 28.90 | 0.8563 times | Thu 27 June 2024 | 23.50 (6.33%) | 22.10 | 20.15 - 23.70 | 0.5199 times | Fri 31 May 2024 | 22.10 (6.05%) | 19.80 | 19.80 - 23.61 | 0.7339 times | Wed 24 April 2024 | 20.84 (32.65%) | 16.49 | 16.49 - 21.90 | 0.367 times | Thu 28 March 2024 | 15.71 (-32.58%) | 22.14 | 15.68 - 22.14 | 0.6422 times | Thu 29 February 2024 | 23.30 (10.69%) | 22.95 | 19.20 - 24.86 | 1.3761 times | Mon 29 January 2024 | 21.05 (-0.85%) | 21.90 | 21.05 - 24.31 | 0.8257 times |
Indicator Analysis of Dlcl
Please login to view indicator analysis. or View indicator analysis of Dlcl 541299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlcl 541299
DMA (daily moving average) of Dlcl 541299
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 18.15 |
| 20 day DMA | 19 |
| 35 day DMA | 19.64 |
| 50 day DMA | 20.9 |
| 100 day DMA | 20.89 |
| 150 day DMA | 22.13 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Dlcl 541299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 17.69 | 17.96 |
| 12 day EMA | 18.3 | 18.22 | 18.41 |
| 20 day EMA | 18.79 | 18.8 | 18.97 |
| 35 day EMA | 19.82 | 19.88 | 20.04 |
| 50 day EMA | 20.8 | 20.88 | 21.03 |
SMA (simple moving average) of Dlcl 541299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 17.72 | 17.7 |
| 12 day SMA | 18.15 | 18.29 | 18.47 |
| 20 day SMA | 19 | 19.04 | 19.13 |
| 35 day SMA | 19.64 | 19.75 | 19.89 |
| 50 day SMA | 20.9 | 21 | 21.13 |
| 100 day SMA | 20.89 | 20.91 | 20.97 |
| 150 day SMA | 22.13 | 22.17 | 22.22 |
| 200 day SMA | 23.62 | 23.66 | 23.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.