Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlcl

Strong Daily Stock price targets for Dlcl 541299 are 9.43 and 10.19

Daily Target 18.83
Daily Target 29.26
Daily Target 39.5866666666667
Daily Target 410.02
Daily Target 510.35

Daily price and volume Dlcl

Date Closing Open Range Volume
Wed 22 April 2026 9.70 (1.15%) 9.15 9.15 - 9.91 0.5941 times
Tue 21 April 2026 9.59 (-1.03%) 9.34 9.34 - 9.59 0.198 times
Mon 20 April 2026 9.69 (-1.92%) 9.93 9.40 - 9.93 0.9901 times
Fri 17 April 2026 9.88 (-2.37%) 9.97 9.62 - 10.39 1.6832 times
Thu 16 April 2026 10.12 (-4.98%) 10.12 10.12 - 10.65 0.396 times
Wed 15 April 2026 10.65 (4%) 10.30 9.73 - 10.65 2.2772 times
Mon 13 April 2026 10.24 (-0.29%) 9.76 9.76 - 10.24 0.495 times
Fri 10 April 2026 10.27 (-9.99%) 10.31 10.27 - 12.00 2.7723 times
Thu 09 April 2026 11.41 (-9.94%) 11.41 11.41 - 11.41 0.495 times
Wed 08 April 2026 12.67 (-9.95%) 12.67 12.67 - 12.67 0.099 times
Mon 06 April 2026 14.07 (-5%) 14.07 14.07 - 14.07 0.297 times

Daily chart Dlcl

Weekly price and charts Dlcl

Strong weekly Stock price targets for Dlcl 541299 are 9.04 and 9.82

Weekly Target 18.81
Weekly Target 29.26
Weekly Target 39.5933333333333
Weekly Target 410.04
Weekly Target 510.37

Weekly price and volumes for Dlcl

Date Closing Open Range Volume
Wed 22 April 2026 9.70 (-1.82%) 9.93 9.15 - 9.93 0.7531 times
Fri 17 April 2026 9.88 (-3.8%) 9.76 9.62 - 10.65 2.0502 times
Fri 10 April 2026 10.27 (-30.65%) 14.07 10.27 - 14.07 1.5481 times
Mon 23 March 2026 14.81 (-4.94%) 14.81 14.81 - 14.81 0.0837 times
Wed 04 March 2026 15.58 (-1.89%) 15.09 14.34 - 16.67 1.3808 times
Thu 26 February 2026 15.88 (-9.67%) 16.71 15.88 - 17.99 1.0879 times
Thu 29 January 2026 17.58 (-15.89%) 15.39 15.19 - 17.58 0.6276 times
Fri 23 January 2026 20.90 (-7.89%) 22.99 20.90 - 23.69 1.9665 times
Thu 08 January 2026 22.69 (4.13%) 21.89 21.89 - 22.79 0.1674 times
Thu 01 January 2026 21.79 (8.52%) 21.90 19.77 - 21.90 0.3347 times
Fri 26 December 2025 20.08 (25.34%) 17.49 17.49 - 20.70 0.1674 times

weekly chart Dlcl

Monthly price and charts Dlcl

Strong monthly Stock price targets for Dlcl 541299 are 6.97 and 11.89

Monthly Target 16.05
Monthly Target 27.88
Monthly Target 310.973333333333
Monthly Target 412.8
Monthly Target 515.89

Monthly price and volumes Dlcl

Date Closing Open Range Volume
Wed 22 April 2026 9.70 (-34.5%) 14.07 9.15 - 14.07 1.966 times
Mon 23 March 2026 14.81 (-6.74%) 15.09 14.34 - 16.67 0.6616 times
Thu 26 February 2026 15.88 (-9.67%) 16.71 15.88 - 17.99 0.4915 times
Thu 29 January 2026 17.58 (-15.52%) 19.77 15.19 - 23.69 1.3043 times
Wed 31 December 2025 20.81 (2.87%) 19.22 15.39 - 21.90 1.3233 times
Mon 10 November 2025 20.23 (-14.21%) 22.41 20.23 - 22.41 0.1701 times
Tue 21 October 2025 23.58 (3.83%) 21.58 20.51 - 23.60 0.3592 times
Thu 25 September 2025 22.71 (-11.01%) 26.25 21.86 - 28.70 1.0208 times
Fri 29 August 2025 25.52 (24%) 20.17 18.22 - 25.60 2.4008 times
Fri 04 July 2025 20.58 (2.18%) 20.54 20.50 - 21.00 0.3025 times
Mon 30 June 2025 20.14 (73.77%) 11.02 11.02 - 20.14 3.7051 times

monthly chart Dlcl

DMA SMA EMA moving averages of Dlcl 541299

DMA (daily moving average) of Dlcl 541299

DMA period DMA value
5 day DMA 9.8
12 day DMA 11.09
20 day DMA 13.38
35 day DMA 16.17
50 day DMA 17.94
100 day DMA 18.09
150 day DMA 16.94
200 day DMA 17.44

EMA (exponential moving average) of Dlcl 541299

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9310.0510.28
12 day EMA11.3511.6512.03
20 day EMA13.0413.3913.79
35 day EMA15.3615.6916.05
50 day EMA17.8118.1418.49

SMA (simple moving average) of Dlcl 541299

SMA period SMA current SMA prev SMA prev2
5 day SMA9.89.9910.12
12 day SMA11.0911.5812.04
20 day SMA13.3813.9914.64
35 day SMA16.1716.4316.71
50 day SMA17.9418.2618.59
100 day SMA18.0918.1318.16
150 day SMA16.941717.05
200 day SMA17.4417.5117.57
Back to top | Use Dark Theme