Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlcl

Strong Daily Stock price targets for Dlcl 541299 are 5.76 and 6.44

Daily Target 15.61
Daily Target 25.9
Daily Target 36.29
Daily Target 46.58
Daily Target 56.97

Daily price and volume Dlcl

Date Closing Open Range Volume
Fri 13 November 2026 6.19 (-6.21%) 6.68 6.00 - 6.68 1.0938 times
Thu 12 November 2026 6.60 (0.46%) 6.62 6.47 - 6.62 0.625 times
Wed 11 November 2026 6.57 (1.55%) 6.44 6.44 - 6.57 0.3125 times
Mon 09 November 2026 6.47 (-6.91%) 7.00 6.47 - 7.00 0.4688 times
Thu 29 October 2026 6.95 (-1.7%) 7.47 6.37 - 7.47 1.5625 times
Wed 28 October 2026 7.07 (-2.62%) 6.99 6.99 - 7.07 0.625 times
Tue 27 October 2026 7.26 (4.31%) 6.89 6.89 - 7.62 0.3125 times
Fri 23 October 2026 6.96 (-2.66%) 6.63 6.61 - 6.96 1.7188 times
Wed 21 October 2026 7.15 (-4.54%) 7.42 6.81 - 7.42 0.4688 times
Mon 19 October 2026 7.49 (7.15%) 6.78 6.30 - 7.67 2.8125 times
Fri 16 October 2026 6.99 (-2.1%) 6.99 6.99 - 6.99 0.3125 times

Daily chart Dlcl

Weekly price and charts Dlcl

Strong weekly Stock price targets for Dlcl 541299 are 5.6 and 6.6

Weekly Target 15.4
Weekly Target 25.79
Weekly Target 36.3966666666667
Weekly Target 46.79
Weekly Target 57.4

Weekly price and volumes for Dlcl

Date Closing Open Range Volume
Fri 13 November 2026 6.19 (-10.94%) 7.00 6.00 - 7.00 0.4222 times
Thu 29 October 2026 6.95 (-0.14%) 6.89 6.37 - 7.62 0.4222 times
Fri 23 October 2026 6.96 (-0.43%) 6.78 6.30 - 7.67 0.8443 times
Fri 16 October 2026 6.99 (-3.59%) 6.20 6.03 - 7.69 1.1873 times
Fri 25 September 2026 7.25 (-11.8%) 8.60 7.25 - 8.60 0.6069 times
Fri 11 September 2026 8.22 (7.59%) 7.84 7.84 - 8.22 0.0528 times
Fri 04 September 2026 7.64 (-0.39%) 7.79 7.64 - 8.04 0.343 times
Fri 28 August 2026 7.67 (12.96%) 6.89 6.89 - 7.77 0.3958 times
Fri 21 August 2026 6.79 (6.26%) 6.30 6.08 - 7.32 1.1346 times
Fri 14 August 2026 6.39 (-10.88%) 7.00 5.97 - 7.39 4.591 times
Fri 07 August 2026 7.17 (-7.72%) 7.39 6.95 - 7.88 1.3984 times

weekly chart Dlcl

Monthly price and charts Dlcl

Strong monthly Stock price targets for Dlcl 541299 are 5.6 and 6.6

Monthly Target 15.4
Monthly Target 25.79
Monthly Target 36.3966666666667
Monthly Target 46.79
Monthly Target 57.4

Monthly price and volumes Dlcl

Date Closing Open Range Volume
Fri 13 November 2026 6.19 (-10.94%) 7.00 6.00 - 7.00 0.155 times
Thu 29 October 2026 6.95 (-4.14%) 6.20 6.03 - 7.69 0.9012 times
Fri 25 September 2026 7.25 (-6.93%) 8.03 7.25 - 8.60 0.3585 times
Mon 31 August 2026 7.79 (0.26%) 7.39 5.97 - 7.88 2.7713 times
Fri 31 July 2026 7.77 (4.72%) 7.68 7.33 - 8.49 0.8236 times
Tue 30 June 2026 7.42 (-25.73%) 9.50 6.46 - 10.14 2.1221 times
Fri 29 May 2026 9.99 (-3.38%) 10.75 8.87 - 10.83 0.8043 times
Thu 30 April 2026 10.34 (-30.18%) 14.07 9.15 - 14.07 1.4729 times
Mon 23 March 2026 14.81 (-6.74%) 15.09 14.34 - 16.67 0.3391 times
Thu 26 February 2026 15.88 (-9.67%) 16.71 15.88 - 17.99 0.2519 times
Thu 29 January 2026 17.58 (-15.52%) 19.77 15.19 - 23.69 0.6686 times

monthly chart Dlcl

DMA SMA EMA moving averages of Dlcl 541299

DMA (daily moving average) of Dlcl 541299

DMA period DMA value
5 day DMA 6.56
12 day DMA 6.9
20 day DMA 7.11
35 day DMA 7.2
50 day DMA 7.21
100 day DMA 8.13
150 day DMA 11.4
200 day DMA 13.11

EMA (exponential moving average) of Dlcl 541299

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.726.78
12 day EMA6.816.926.98
20 day EMA6.987.067.11
35 day EMA7.127.187.21
50 day EMA7.227.267.29

SMA (simple moving average) of Dlcl 541299

SMA period SMA current SMA prev SMA prev2
5 day SMA6.566.736.86
12 day SMA6.977.03
20 day SMA7.117.187.25
35 day SMA7.27.27.19
50 day SMA7.217.257.28
100 day SMA8.138.178.2
150 day SMA11.411.5311.66
200 day SMA13.1113.1513.18
Back to top | Use Dark Theme