Login or Join
HomepageIndinfr 541300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indinfr 541300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indinfr
Strong Daily Stock price targets for Indinfr 541300 are 113 and 113
| Daily Target 1 | 113 |
| Daily Target 2 | 113 |
| Daily Target 3 | 113 |
| Daily Target 4 | 113 |
| Daily Target 5 | 113 |
Daily price and volume Indinfr
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.7778 times |
| Thu 06 March 2025 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.6667 times |
| Wed 05 March 2025 | 113.00 (-16.36%) | 113.00 | 113.00 - 113.00 | 0.5556 times |
| Thu 07 July 2022 | 135.10 (4.17%) | 135.10 | 135.10 - 135.10 | 0.4444 times |
| Wed 06 July 2022 | 129.69 (4.04%) | 129.69 | 129.69 - 129.69 | 0.4444 times |
| Tue 21 September 2021 | 124.65 (6.77%) | 124.65 | 124.65 - 124.65 | 0.4444 times |
| Thu 11 July 2019 | 116.75 (7.21%) | 116.75 | 116.75 - 116.75 | 0.4444 times |
| Thu 03 January 2019 | 108.90 (5.71%) | 108.90 | 108.90 - 108.90 | 0.4444 times |
| Fri 30 November 2018 | 103.02 (3.9%) | 103.02 | 103.02 - 103.02 | 1.3333 times |
| Mon 19 November 2018 | 99.15 (0%) | 99.15 | 99.15 - 99.15 | 4.4444 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Weekly price and charts Indinfr
Strong weekly Stock price targets for Indinfr 541300 are 113 and 113
| Weekly Target 1 | 113 |
| Weekly Target 2 | 113 |
| Weekly Target 3 | 113 |
| Weekly Target 4 | 113 |
| Weekly Target 5 | 113 |
Weekly price and volumes for Indinfr
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 113.00 (-16.36%) | 113.00 | 113.00 - 113.00 | 1 times |
| Thu 07 July 2022 | 135.10 (15.72%) | 124.65 | 124.65 - 135.10 | 0.6667 times |
| Thu 11 July 2019 | 116.75 (7.21%) | 116.75 | 116.75 - 116.75 | 0.2222 times |
| Thu 03 January 2019 | 108.90 (5.71%) | 108.90 | 108.90 - 108.90 | 0.2222 times |
| Fri 30 November 2018 | 103.02 (0%) | 99.15 | 99.15 - 103.02 | 2.8889 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Monthly price and charts Indinfr
Strong monthly Stock price targets for Indinfr 541300 are 113 and 113
| Monthly Target 1 | 113 |
| Monthly Target 2 | 113 |
| Monthly Target 3 | 113 |
| Monthly Target 4 | 113 |
| Monthly Target 5 | 113 |
Monthly price and volumes Indinfr
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 113.00 (-16.36%) | 113.00 | 113.00 - 113.00 | 1.2 times |
| Thu 07 July 2022 | 135.10 (8.38%) | 129.69 | 129.69 - 135.10 | 0.5333 times |
| Tue 21 September 2021 | 124.65 (6.77%) | 124.65 | 124.65 - 124.65 | 0.2667 times |
| Thu 11 July 2019 | 116.75 (7.21%) | 116.75 | 116.75 - 116.75 | 0.2667 times |
| Thu 03 January 2019 | 108.90 (5.71%) | 108.90 | 108.90 - 108.90 | 0.2667 times |
| Fri 30 November 2018 | 103.02 (0%) | 99.15 | 99.15 - 103.02 | 3.4667 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Indinfr
Please login to view indicator analysis. or View indicator analysis of Indinfr 541300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indinfr 541300
DMA (daily moving average) of Indinfr 541300
| DMA period | DMA value |
| 5 day DMA | 120.76 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indinfr 541300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.95 | 117.43 | 119.64 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indinfr 541300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.76 | 123.09 | 123.84 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.