Login or Join
HomepageOrientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec
Strong Daily Stock price targets for Orientelec 541301 are 191.18 and 207.78
| Daily Target 1 | 188.02 |
| Daily Target 2 | 194.33 |
| Daily Target 3 | 204.61666666667 |
| Daily Target 4 | 210.93 |
| Daily Target 5 | 221.22 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 200.65 (1.16%) | 209.00 | 198.30 - 214.90 | 4.8465 times | Thu 15 October 2026 | 198.35 (14.13%) | 175.30 | 173.60 - 206.90 | 2.1023 times | Wed 14 October 2026 | 173.80 (0.78%) | 172.00 | 172.00 - 175.00 | 0.0348 times | Tue 13 October 2026 | 172.45 (-0.12%) | 171.95 | 169.25 - 172.75 | 0.0299 times | Mon 12 October 2026 | 172.65 (7.44%) | 166.55 | 163.20 - 174.80 | 2.606 times | Tue 06 October 2026 | 160.70 (2.13%) | 157.35 | 156.50 - 163.20 | 0.0797 times | Mon 05 October 2026 | 157.35 (1.75%) | 156.00 | 154.50 - 161.10 | 0.0581 times | Thu 01 October 2026 | 154.65 (-1.25%) | 158.00 | 152.15 - 161.00 | 0.1315 times | Tue 29 September 2026 | 156.60 (-2.19%) | 161.85 | 155.60 - 164.90 | 0.052 times | Mon 28 September 2026 | 160.10 (-1.45%) | 161.05 | 159.00 - 162.65 | 0.0591 times | Fri 25 September 2026 | 162.45 (-0.95%) | 163.05 | 161.35 - 164.50 | 0.0449 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 181.93 and 233.63
| Weekly Target 1 | 141.22 |
| Weekly Target 2 | 170.93 |
| Weekly Target 3 | 192.91666666667 |
| Weekly Target 4 | 222.63 |
| Weekly Target 5 | 244.62 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 200.65 (24.86%) | 166.55 | 163.20 - 214.90 | 8.474 times | Tue 06 October 2026 | 160.70 (3.91%) | 156.00 | 154.50 - 163.20 | 0.1214 times | Thu 01 October 2026 | 154.65 (-4.8%) | 161.05 | 152.15 - 164.90 | 0.2138 times | Fri 25 September 2026 | 162.45 (-2.99%) | 166.55 | 161.35 - 171.20 | 0.182 times | Fri 18 September 2026 | 167.45 (-3.6%) | 173.95 | 165.45 - 174.80 | 0.0906 times | Fri 11 September 2026 | 173.70 (-2.93%) | 181.15 | 171.15 - 181.15 | 0.1107 times | Fri 04 September 2026 | 178.95 (-0.61%) | 181.65 | 173.50 - 183.45 | 0.2221 times | Fri 28 August 2026 | 180.05 (-2.54%) | 185.00 | 177.60 - 187.85 | 0.1708 times | Fri 21 August 2026 | 184.75 (-1.49%) | 189.95 | 180.10 - 189.95 | 0.0946 times | Fri 14 August 2026 | 187.55 (-0.77%) | 193.90 | 186.75 - 194.00 | 0.3201 times | Fri 07 August 2026 | 189.00 (8.5%) | 175.85 | 173.80 - 190.90 | 4.8136 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 176.4 and 239.15
| Monthly Target 1 | 126.48 |
| Monthly Target 2 | 163.57 |
| Monthly Target 3 | 189.23333333333 |
| Monthly Target 4 | 226.32 |
| Monthly Target 5 | 251.98 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 200.65 (28.13%) | 158.00 | 152.15 - 214.90 | 2.9147 times | Tue 29 September 2026 | 156.60 (-13.1%) | 180.20 | 155.60 - 182.25 | 0.2181 times | Mon 31 August 2026 | 180.20 (3.44%) | 175.85 | 173.80 - 194.00 | 1.8237 times | Fri 31 July 2026 | 174.20 (-0.74%) | 175.00 | 168.35 - 194.00 | 1.1564 times | Tue 30 June 2026 | 175.50 (-6.9%) | 188.45 | 169.80 - 188.50 | 0.3473 times | Fri 29 May 2026 | 188.50 (2.42%) | 189.50 | 178.50 - 200.00 | 0.8362 times | Thu 30 April 2026 | 184.05 (18.13%) | 158.80 | 154.50 - 196.40 | 1.9262 times | Mon 30 March 2026 | 155.80 (-15.92%) | 165.05 | 149.50 - 194.80 | 0.2166 times | Fri 27 February 2026 | 185.30 (2.86%) | 180.20 | 168.00 - 201.30 | 0.2105 times | Fri 30 January 2026 | 180.15 (2.27%) | 176.20 | 157.90 - 187.90 | 0.3503 times | Wed 31 December 2025 | 176.15 (-9.67%) | 195.05 | 168.80 - 195.05 | 0.4417 times |
Indicator Analysis of Orientelec
Please login to view indicator analysis. or View indicator analysis of Orientelec 541301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 183.58 |
| 12 day DMA | 169.48 |
| 20 day DMA | 169.22 |
| 35 day DMA | 173.63 |
| 50 day DMA | 176.72 |
| 100 day DMA | 177.51 |
| 150 day DMA | 176.88 |
| 200 day DMA | 176.47 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.08 | 178.79 | 169.01 |
| 12 day EMA | 176.06 | 171.59 | 166.73 |
| 20 day EMA | 173.61 | 170.77 | 167.87 |
| 35 day EMA | 174 | 172.43 | 170.9 |
| 50 day EMA | 177.16 | 176.2 | 175.3 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.58 | 175.59 | 167.39 |
| 12 day SMA | 169.48 | 166.78 | 164.15 |
| 20 day SMA | 169.22 | 167.87 | 166.71 |
| 35 day SMA | 173.63 | 173.2 | 172.69 |
| 50 day SMA | 176.72 | 176.18 | 175.68 |
| 100 day SMA | 177.51 | 177.4 | 177.34 |
| 150 day SMA | 176.88 | 176.78 | 176.76 |
| 200 day SMA | 176.47 | 176.36 | 176.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.