Login or Join
HomepageOrientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec
Strong Daily Stock price targets for Orientelec 541301 are 236.95 and 243.4
| Daily Target 1 | 235.42 |
| Daily Target 2 | 238.48 |
| Daily Target 3 | 241.86666666667 |
| Daily Target 4 | 244.93 |
| Daily Target 5 | 248.32 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 241.55 (-0.8%) | 245.25 | 238.80 - 245.25 | 0.7329 times | Wed 05 February 2025 | 243.50 (3.82%) | 234.00 | 232.50 - 244.40 | 1.5123 times | Tue 04 February 2025 | 234.55 (-1.35%) | 238.45 | 232.55 - 238.50 | 0.3837 times | Mon 03 February 2025 | 237.75 (8.27%) | 227.05 | 227.05 - 242.50 | 1.8685 times | Fri 31 January 2025 | 219.60 (-0.3%) | 224.70 | 217.90 - 224.70 | 0.7495 times | Thu 30 January 2025 | 220.25 (0%) | 219.90 | 216.30 - 221.85 | 0.7894 times | Wed 29 January 2025 | 220.25 (-0.94%) | 219.00 | 217.50 - 237.40 | 2.0234 times | Tue 28 January 2025 | 222.35 (-1.81%) | 226.60 | 212.50 - 226.60 | 0.8123 times | Mon 27 January 2025 | 226.45 (0.15%) | 230.65 | 215.00 - 230.65 | 0.7567 times | Fri 24 January 2025 | 226.10 (0.98%) | 227.85 | 223.20 - 230.10 | 0.3712 times | Thu 23 January 2025 | 223.90 (-1.39%) | 223.20 | 222.95 - 228.60 | 0.4755 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 234.3 and 252.5
| Weekly Target 1 | 219.75 |
| Weekly Target 2 | 230.65 |
| Weekly Target 3 | 237.95 |
| Weekly Target 4 | 248.85 |
| Weekly Target 5 | 256.15 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 241.55 (10%) | 227.05 | 227.05 - 245.25 | 0.8723 times | Fri 31 January 2025 | 219.60 (-2.87%) | 230.65 | 212.50 - 237.40 | 0.9952 times | Fri 24 January 2025 | 226.10 (-1.42%) | 229.70 | 221.10 - 234.90 | 0.4698 times | Fri 17 January 2025 | 229.35 (-2.45%) | 231.00 | 219.00 - 245.00 | 0.855 times | Fri 10 January 2025 | 235.10 (-1.67%) | 238.30 | 227.00 - 241.10 | 1.0047 times | Fri 03 January 2025 | 239.10 (-2.59%) | 240.50 | 231.15 - 253.00 | 1.1763 times | Fri 27 December 2024 | 245.45 (1.22%) | 248.40 | 240.30 - 261.30 | 1.4643 times | Fri 20 December 2024 | 242.50 (1.29%) | 249.90 | 236.25 - 257.05 | 1.0924 times | Fri 13 December 2024 | 239.40 (-0.48%) | 245.90 | 236.85 - 251.85 | 0.7389 times | Fri 06 December 2024 | 240.55 (2.56%) | 232.30 | 228.15 - 242.75 | 1.3311 times | Fri 29 November 2024 | 234.55 (3.74%) | 234.35 | 226.40 - 244.90 | 0.7397 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 234.3 and 252.5
| Monthly Target 1 | 219.75 |
| Monthly Target 2 | 230.65 |
| Monthly Target 3 | 237.95 |
| Monthly Target 4 | 248.85 |
| Monthly Target 5 | 256.15 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 241.55 (10%) | 227.05 | 227.05 - 245.25 | 0.0852 times | Fri 31 January 2025 | 219.60 (-5.65%) | 246.95 | 212.50 - 246.95 | 0.3614 times | Tue 31 December 2024 | 232.75 (-0.77%) | 232.30 | 228.15 - 261.30 | 0.5306 times | Fri 29 November 2024 | 234.55 (-5.16%) | 240.60 | 221.55 - 251.70 | 0.3252 times | Thu 31 October 2024 | 247.30 (2.78%) | 240.40 | 207.80 - 264.00 | 1.247 times | Mon 30 September 2024 | 240.60 (-10.77%) | 265.05 | 235.65 - 270.00 | 0.4948 times | Fri 30 August 2024 | 269.65 (-7.32%) | 290.60 | 244.30 - 291.65 | 1.2801 times | Wed 31 July 2024 | 290.95 (7.8%) | 270.00 | 255.60 - 297.15 | 1.2433 times | Fri 28 June 2024 | 269.90 (18.85%) | 229.00 | 216.20 - 280.95 | 2.1871 times | Fri 31 May 2024 | 227.10 (3.89%) | 219.20 | 205.90 - 239.00 | 2.2454 times | Tue 30 April 2024 | 218.60 (13.32%) | 194.25 | 194.10 - 222.80 | 1.4198 times |
Indicator Analysis of Orientelec
Please login to view indicator analysis. or View indicator analysis of Orientelec 541301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 235.39 |
| 12 day DMA | 228.61 |
| 20 day DMA | 229.69 |
| 35 day DMA | 234.56 |
| 50 day DMA | 236.48 |
| 100 day DMA | 236.93 |
| 150 day DMA | 247.39 |
| 200 day DMA | 243.84 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.62 | 234.16 | 229.49 |
| 12 day EMA | 232.23 | 230.54 | 228.19 |
| 20 day EMA | 231.83 | 230.81 | 229.48 |
| 35 day EMA | 233.14 | 232.64 | 232 |
| 50 day EMA | 235.97 | 235.74 | 235.42 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.39 | 231.13 | 226.48 |
| 12 day SMA | 228.61 | 227.52 | 226.68 |
| 20 day SMA | 229.69 | 229.5 | 228.92 |
| 35 day SMA | 234.56 | 234.64 | 234.61 |
| 50 day SMA | 236.48 | 236.34 | 236.25 |
| 100 day SMA | 236.93 | 237.05 | 237.22 |
| 150 day SMA | 247.39 | 247.61 | 247.87 |
| 200 day SMA | 243.84 | 243.67 | 243.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.