Login or Join
HomepageOrientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec
Strong Daily Stock price targets for Orientelec 541301 are 176.8 and 181.85
| Daily Target 1 | 175.7 |
| Daily Target 2 | 177.9 |
| Daily Target 3 | 180.75 |
| Daily Target 4 | 182.95 |
| Daily Target 5 | 185.8 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 180.10 (-1.04%) | 181.25 | 178.55 - 183.60 | 1.1022 times | Tue 23 December 2025 | 182.00 (-0.79%) | 183.05 | 180.85 - 183.45 | 0.6529 times | Mon 22 December 2025 | 183.45 (0.58%) | 182.50 | 180.85 - 184.40 | 1.1794 times | Fri 19 December 2025 | 182.40 (2.04%) | 178.80 | 178.10 - 182.80 | 0.6814 times | Thu 18 December 2025 | 178.75 (-0.2%) | 178.70 | 177.00 - 179.20 | 0.5963 times | Wed 17 December 2025 | 179.10 (-2.32%) | 177.15 | 177.15 - 181.85 | 1.0196 times | Tue 16 December 2025 | 183.35 (0.52%) | 176.55 | 176.55 - 183.80 | 1.0911 times | Mon 15 December 2025 | 182.40 (1.79%) | 179.20 | 177.85 - 183.40 | 1.1227 times | Fri 12 December 2025 | 179.20 (0.39%) | 176.60 | 176.60 - 180.15 | 1.2971 times | Thu 11 December 2025 | 178.50 (2.53%) | 173.00 | 172.55 - 179.35 | 1.2573 times | Wed 10 December 2025 | 174.10 (-2.93%) | 179.40 | 168.80 - 180.45 | 1.2462 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 176.4 and 182.25
| Weekly Target 1 | 175.17 |
| Weekly Target 2 | 177.63 |
| Weekly Target 3 | 181.01666666667 |
| Weekly Target 4 | 183.48 |
| Weekly Target 5 | 186.87 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 180.10 (-1.26%) | 182.50 | 178.55 - 184.40 | 0.0428 times | Fri 19 December 2025 | 182.40 (1.79%) | 179.20 | 176.55 - 183.80 | 0.0657 times | Fri 12 December 2025 | 179.20 (-0.17%) | 179.50 | 168.80 - 185.15 | 0.1015 times | Fri 05 December 2025 | 179.50 (-7.95%) | 195.05 | 179.00 - 195.05 | 1.0255 times | Fri 28 November 2025 | 195.00 (7.17%) | 181.95 | 155.55 - 204.00 | 8.4123 times | Fri 21 November 2025 | 181.95 (-13.34%) | 209.50 | 180.60 - 209.50 | 0.099 times | Fri 14 November 2025 | 209.95 (-1.08%) | 213.05 | 208.30 - 214.50 | 0.1285 times | Fri 07 November 2025 | 212.25 (2.14%) | 214.65 | 208.00 - 215.00 | 0.0407 times | Fri 31 October 2025 | 207.80 (-0.07%) | 209.70 | 205.00 - 217.00 | 0.0519 times | Thu 23 October 2025 | 207.95 (0.7%) | 202.05 | 200.95 - 210.00 | 0.0321 times | Fri 17 October 2025 | 206.50 (1.95%) | 200.65 | 200.65 - 207.00 | 0.0289 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 161.33 and 187.58
| Monthly Target 1 | 155.07 |
| Monthly Target 2 | 167.58 |
| Monthly Target 3 | 181.31666666667 |
| Monthly Target 4 | 193.83 |
| Monthly Target 5 | 207.57 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 180.10 (-7.64%) | 195.05 | 168.80 - 195.05 | 0.8988 times | Fri 28 November 2025 | 195.00 (-6.16%) | 214.65 | 155.55 - 215.00 | 6.3149 times | Fri 31 October 2025 | 207.80 (6.18%) | 196.25 | 195.30 - 217.00 | 0.1608 times | Tue 30 September 2025 | 195.70 (-8.85%) | 214.90 | 193.80 - 218.45 | 0.5561 times | Fri 29 August 2025 | 214.70 (-0.09%) | 214.65 | 201.00 - 217.00 | 0.2093 times | Thu 31 July 2025 | 214.90 (-4.04%) | 224.80 | 212.00 - 229.70 | 0.322 times | Mon 30 June 2025 | 223.95 (-1.34%) | 231.45 | 212.20 - 235.00 | 0.175 times | Fri 30 May 2025 | 227.00 (-2.28%) | 234.60 | 222.10 - 254.85 | 0.4075 times | Wed 30 April 2025 | 232.30 (11.04%) | 210.00 | 195.20 - 248.15 | 0.5783 times | Fri 28 March 2025 | 209.20 (6.25%) | 190.05 | 190.05 - 229.65 | 0.3773 times | Fri 28 February 2025 | 196.90 (-10.34%) | 227.05 | 195.00 - 245.25 | 0.4314 times |
Indicator Analysis of Orientelec
Please login to view indicator analysis. or View indicator analysis of Orientelec 541301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 181.34 |
| 12 day DMA | 180.23 |
| 20 day DMA | 182.23 |
| 35 day DMA | 190.68 |
| 50 day DMA | 195.65 |
| 100 day DMA | 201.3 |
| 150 day DMA | 209.13 |
| 200 day DMA | 211.88 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.21 | 181.77 | 181.65 |
| 12 day EMA | 181.7 | 181.99 | 181.99 |
| 20 day EMA | 183.77 | 184.16 | 184.39 |
| 35 day EMA | 188.76 | 189.27 | 189.7 |
| 50 day EMA | 194.59 | 195.18 | 195.72 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.34 | 181.14 | 181.41 |
| 12 day SMA | 180.23 | 180.24 | 180.03 |
| 20 day SMA | 182.23 | 182.73 | 183.66 |
| 35 day SMA | 190.68 | 191.63 | 192.37 |
| 50 day SMA | 195.65 | 196.09 | 196.44 |
| 100 day SMA | 201.3 | 201.69 | 202.1 |
| 150 day SMA | 209.13 | 209.53 | 209.95 |
| 200 day SMA | 211.88 | 212.06 | 212.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.