Login or Join
HomepageOrientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec
Strong Daily Stock price targets for Orientelec 541301 are 224.88 and 230.93
| Daily Target 1 | 220.37 |
| Daily Target 2 | 223.33 |
| Daily Target 3 | 226.41666666667 |
| Daily Target 4 | 229.38 |
| Daily Target 5 | 232.47 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 226.30 (0.71%) | 225.80 | 223.45 - 229.50 | 0.2704 times |
| Thu 05 June 2025 | 224.70 (-0.04%) | 230.00 | 223.70 - 230.00 | 0.2545 times |
| Wed 04 June 2025 | 224.80 (0.63%) | 225.00 | 221.85 - 226.70 | 0.374 times |
| Tue 03 June 2025 | 223.40 (-1.33%) | 226.75 | 223.05 - 227.30 | 0.4439 times |
| Mon 02 June 2025 | 226.40 (-0.26%) | 231.45 | 225.00 - 231.45 | 1.6073 times |
| Fri 30 May 2025 | 227.00 (-1.24%) | 229.85 | 226.10 - 231.05 | 1.1877 times |
| Thu 29 May 2025 | 229.85 (-0.69%) | 231.00 | 229.40 - 232.30 | 0.6858 times |
| Wed 28 May 2025 | 231.45 (-1.62%) | 238.20 | 231.00 - 238.20 | 0.9714 times |
| Tue 27 May 2025 | 235.25 (1.66%) | 236.50 | 231.40 - 236.50 | 1.2536 times |
| Mon 26 May 2025 | 231.40 (-1.43%) | 235.00 | 229.35 - 235.70 | 2.9514 times |
| Fri 23 May 2025 | 234.75 (0.73%) | 231.35 | 231.35 - 236.45 | 0.7648 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 219.28 and 228.88
| Weekly Target 1 | 216.93 |
| Weekly Target 2 | 221.62 |
| Weekly Target 3 | 226.53333333333 |
| Weekly Target 4 | 231.22 |
| Weekly Target 5 | 236.13 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 226.30 (-0.31%) | 231.45 | 221.85 - 231.45 | 0.3084 times |
| Fri 30 May 2025 | 227.00 (-3.3%) | 235.00 | 226.10 - 238.20 | 0.737 times |
| Fri 23 May 2025 | 234.75 (-2.65%) | 240.40 | 228.45 - 246.05 | 0.888 times |
| Fri 16 May 2025 | 241.15 (2.36%) | 245.95 | 237.90 - 249.00 | 0.998 times |
| Fri 09 May 2025 | 235.60 (-1.92%) | 240.25 | 222.10 - 254.85 | 1.0272 times |
| Fri 02 May 2025 | 240.20 (-0.54%) | 240.15 | 227.35 - 244.00 | 1.5465 times |
| Fri 25 April 2025 | 241.50 (12.64%) | 215.70 | 212.65 - 248.15 | 3.0792 times |
| Thu 17 April 2025 | 214.40 (2.27%) | 210.00 | 209.05 - 217.55 | 0.1783 times |
| Fri 11 April 2025 | 209.65 (3.25%) | 202.65 | 195.20 - 211.85 | 0.4566 times |
| Fri 04 April 2025 | 203.05 (-2.94%) | 210.00 | 201.80 - 213.00 | 0.7808 times |
| Fri 28 March 2025 | 209.20 (-2.56%) | 219.00 | 207.20 - 222.80 | 0.8476 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 219.28 and 228.88
| Monthly Target 1 | 216.93 |
| Monthly Target 2 | 221.62 |
| Monthly Target 3 | 226.53333333333 |
| Monthly Target 4 | 231.22 |
| Monthly Target 5 | 236.13 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 226.30 (-0.31%) | 231.45 | 221.85 - 231.45 | 0.0618 times |
| Fri 30 May 2025 | 227.00 (-2.28%) | 234.60 | 222.10 - 254.85 | 0.8026 times |
| Wed 30 April 2025 | 232.30 (11.04%) | 210.00 | 195.20 - 248.15 | 1.1391 times |
| Fri 28 March 2025 | 209.20 (6.25%) | 190.05 | 190.05 - 229.65 | 0.7432 times |
| Fri 28 February 2025 | 196.90 (-10.34%) | 227.05 | 195.00 - 245.25 | 0.8498 times |
| Fri 31 January 2025 | 219.60 (-5.65%) | 246.95 | 212.50 - 246.95 | 0.7821 times |
| Tue 31 December 2024 | 232.75 (-0.77%) | 232.30 | 228.15 - 261.30 | 1.1482 times |
| Fri 29 November 2024 | 234.55 (-5.16%) | 240.60 | 221.55 - 251.70 | 0.7037 times |
| Thu 31 October 2024 | 247.30 (2.78%) | 240.40 | 207.80 - 264.00 | 2.6986 times |
| Mon 30 September 2024 | 240.60 (-10.77%) | 265.05 | 235.65 - 270.00 | 1.0708 times |
| Fri 30 August 2024 | 269.65 (-7.32%) | 290.60 | 244.30 - 291.65 | 2.7702 times |
Indicator Analysis of Orientelec
Please login to view indicator analysis. or View indicator analysis of Orientelec 541301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 225.12 |
| 12 day DMA | 229.03 |
| 20 day DMA | 233.43 |
| 35 day DMA | 232.99 |
| 50 day DMA | 226.57 |
| 100 day DMA | 224.38 |
| 150 day DMA | 228.88 |
| 200 day DMA | 235.09 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.99 | 225.84 | 226.41 |
| 12 day EMA | 228.58 | 228.99 | 229.77 |
| 20 day EMA | 229.96 | 230.35 | 230.94 |
| 35 day EMA | 227.92 | 228.02 | 228.22 |
| 50 day EMA | 225.22 | 225.18 | 225.2 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.12 | 225.26 | 226.29 |
| 12 day SMA | 229.03 | 229.88 | 230.59 |
| 20 day SMA | 233.43 | 233.9 | 234.46 |
| 35 day SMA | 232.99 | 232.59 | 232.16 |
| 50 day SMA | 226.57 | 226.21 | 225.89 |
| 100 day SMA | 224.38 | 224.49 | 224.61 |
| 150 day SMA | 228.88 | 228.88 | 228.92 |
| 200 day SMA | 235.09 | 235.26 | 235.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.