Login or Join
HomepageOrientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec
Strong Daily Stock price targets for Orientelec 541301 are 180.13 and 185.68
| Daily Target 1 | 175.67 |
| Daily Target 2 | 179.03 |
| Daily Target 3 | 181.21666666667 |
| Daily Target 4 | 184.58 |
| Daily Target 5 | 186.77 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 182.40 (1.79%) | 179.20 | 177.85 - 183.40 | 0.1507 times | Fri 12 December 2025 | 179.20 (0.39%) | 176.60 | 176.60 - 180.15 | 0.1741 times | Thu 11 December 2025 | 178.50 (2.53%) | 173.00 | 172.55 - 179.35 | 0.1688 times | Wed 10 December 2025 | 174.10 (-2.93%) | 179.40 | 168.80 - 180.45 | 0.1673 times | Tue 09 December 2025 | 179.35 (-0.5%) | 173.25 | 173.25 - 182.65 | 0.2578 times | Mon 08 December 2025 | 180.25 (0.42%) | 179.50 | 173.20 - 185.15 | 0.1666 times | Fri 05 December 2025 | 179.50 (-1.86%) | 183.15 | 179.00 - 183.35 | 0.1762 times | Thu 04 December 2025 | 182.90 (-1.11%) | 188.40 | 182.20 - 188.40 | 0.4091 times | Wed 03 December 2025 | 184.95 (-1.25%) | 187.35 | 183.15 - 187.35 | 8.1077 times | Tue 02 December 2025 | 187.30 (-0.19%) | 194.95 | 184.50 - 194.95 | 0.2217 times | Mon 01 December 2025 | 187.65 (-3.77%) | 195.05 | 187.00 - 195.05 | 0.5294 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 180.13 and 185.68
| Weekly Target 1 | 175.67 |
| Weekly Target 2 | 179.03 |
| Weekly Target 3 | 181.21666666667 |
| Weekly Target 4 | 184.58 |
| Weekly Target 5 | 186.77 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 182.40 (1.79%) | 179.20 | 177.85 - 183.40 | 0.0165 times | Fri 12 December 2025 | 179.20 (-0.17%) | 179.50 | 168.80 - 185.15 | 0.1021 times | Fri 05 December 2025 | 179.50 (-7.95%) | 195.05 | 179.00 - 195.05 | 1.032 times | Fri 28 November 2025 | 195.00 (7.17%) | 181.95 | 155.55 - 204.00 | 8.4658 times | Fri 21 November 2025 | 181.95 (-13.34%) | 209.50 | 180.60 - 209.50 | 0.0997 times | Fri 14 November 2025 | 209.95 (-1.08%) | 213.05 | 208.30 - 214.50 | 0.1293 times | Fri 07 November 2025 | 212.25 (2.14%) | 214.65 | 208.00 - 215.00 | 0.041 times | Fri 31 October 2025 | 207.80 (-0.07%) | 209.70 | 205.00 - 217.00 | 0.0522 times | Thu 23 October 2025 | 207.95 (0.7%) | 202.05 | 200.95 - 210.00 | 0.0323 times | Fri 17 October 2025 | 206.50 (1.95%) | 200.65 | 200.65 - 207.00 | 0.0291 times | Fri 10 October 2025 | 202.55 (1.53%) | 200.00 | 198.00 - 203.20 | 0.0837 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 162.48 and 188.73
| Monthly Target 1 | 155.83 |
| Monthly Target 2 | 169.12 |
| Monthly Target 3 | 182.08333333333 |
| Monthly Target 4 | 195.37 |
| Monthly Target 5 | 208.33 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 182.40 (-6.46%) | 195.05 | 168.80 - 195.05 | 0.8374 times | Fri 28 November 2025 | 195.00 (-6.16%) | 214.65 | 155.55 - 215.00 | 6.3575 times | Fri 31 October 2025 | 207.80 (6.18%) | 196.25 | 195.30 - 217.00 | 0.1619 times | Tue 30 September 2025 | 195.70 (-8.85%) | 214.90 | 193.80 - 218.45 | 0.5599 times | Fri 29 August 2025 | 214.70 (-0.09%) | 214.65 | 201.00 - 217.00 | 0.2108 times | Thu 31 July 2025 | 214.90 (-4.04%) | 224.80 | 212.00 - 229.70 | 0.3242 times | Mon 30 June 2025 | 223.95 (-1.34%) | 231.45 | 212.20 - 235.00 | 0.1762 times | Fri 30 May 2025 | 227.00 (-2.28%) | 234.60 | 222.10 - 254.85 | 0.4102 times | Wed 30 April 2025 | 232.30 (11.04%) | 210.00 | 195.20 - 248.15 | 0.5822 times | Fri 28 March 2025 | 209.20 (6.25%) | 190.05 | 190.05 - 229.65 | 0.3798 times | Fri 28 February 2025 | 196.90 (-10.34%) | 227.05 | 195.00 - 245.25 | 0.4343 times |
Indicator Analysis of Orientelec
Please login to view indicator analysis. or View indicator analysis of Orientelec 541301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 178.71 |
| 12 day DMA | 182.59 |
| 20 day DMA | 185.19 |
| 35 day DMA | 196.57 |
| 50 day DMA | 198.13 |
| 100 day DMA | 204.07 |
| 150 day DMA | 211.93 |
| 200 day DMA | 213.08 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.12 | 178.98 | 178.87 |
| 12 day EMA | 182.55 | 182.58 | 183.2 |
| 20 day EMA | 186.34 | 186.76 | 187.55 |
| 35 day EMA | 190.78 | 191.27 | 191.98 |
| 50 day EMA | 196.48 | 197.05 | 197.78 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.71 | 178.28 | 178.34 |
| 12 day SMA | 182.59 | 182.75 | 183.67 |
| 20 day SMA | 185.19 | 186.57 | 188.27 |
| 35 day SMA | 196.57 | 197.24 | 197.98 |
| 50 day SMA | 198.13 | 198.4 | 198.82 |
| 100 day SMA | 204.07 | 204.51 | 204.96 |
| 150 day SMA | 211.93 | 212.28 | 212.67 |
| 200 day SMA | 213.08 | 213.29 | 213.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.