Login or Join
HomepageOrientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec
Strong Daily Stock price targets for Orientelec 541301 are 180.13 and 182.73
| Daily Target 1 | 179.5 |
| Daily Target 2 | 180.75 |
| Daily Target 3 | 182.1 |
| Daily Target 4 | 183.35 |
| Daily Target 5 | 184.7 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 182.00 (-0.79%) | 183.05 | 180.85 - 183.45 | 0.6436 times | Mon 22 December 2025 | 183.45 (0.58%) | 182.50 | 180.85 - 184.40 | 1.1627 times | Fri 19 December 2025 | 182.40 (2.04%) | 178.80 | 178.10 - 182.80 | 0.6718 times | Thu 18 December 2025 | 178.75 (-0.2%) | 178.70 | 177.00 - 179.20 | 0.5878 times | Wed 17 December 2025 | 179.10 (-2.32%) | 177.15 | 177.15 - 181.85 | 1.0051 times | Tue 16 December 2025 | 183.35 (0.52%) | 176.55 | 176.55 - 183.80 | 1.0756 times | Mon 15 December 2025 | 182.40 (1.79%) | 179.20 | 177.85 - 183.40 | 1.1067 times | Fri 12 December 2025 | 179.20 (0.39%) | 176.60 | 176.60 - 180.15 | 1.2787 times | Thu 11 December 2025 | 178.50 (2.53%) | 173.00 | 172.55 - 179.35 | 1.2394 times | Wed 10 December 2025 | 174.10 (-2.93%) | 179.40 | 168.80 - 180.45 | 1.2285 times | Tue 09 December 2025 | 179.35 (-0.5%) | 173.25 | 173.25 - 182.65 | 1.8931 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 179.65 and 183.2
| Weekly Target 1 | 178.87 |
| Weekly Target 2 | 180.43 |
| Weekly Target 3 | 182.41666666667 |
| Weekly Target 4 | 183.98 |
| Weekly Target 5 | 185.97 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 182.00 (-0.22%) | 182.50 | 180.85 - 184.40 | 0.0267 times | Fri 19 December 2025 | 182.40 (1.79%) | 179.20 | 176.55 - 183.80 | 0.0659 times | Fri 12 December 2025 | 179.20 (-0.17%) | 179.50 | 168.80 - 185.15 | 0.1016 times | Fri 05 December 2025 | 179.50 (-7.95%) | 195.05 | 179.00 - 195.05 | 1.0271 times | Fri 28 November 2025 | 195.00 (7.17%) | 181.95 | 155.55 - 204.00 | 8.4258 times | Fri 21 November 2025 | 181.95 (-13.34%) | 209.50 | 180.60 - 209.50 | 0.0992 times | Fri 14 November 2025 | 209.95 (-1.08%) | 213.05 | 208.30 - 214.50 | 0.1287 times | Fri 07 November 2025 | 212.25 (2.14%) | 214.65 | 208.00 - 215.00 | 0.0408 times | Fri 31 October 2025 | 207.80 (-0.07%) | 209.70 | 205.00 - 217.00 | 0.052 times | Thu 23 October 2025 | 207.95 (0.7%) | 202.05 | 200.95 - 210.00 | 0.0321 times | Fri 17 October 2025 | 206.50 (1.95%) | 200.65 | 200.65 - 207.00 | 0.0289 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 162.28 and 188.53
| Monthly Target 1 | 155.7 |
| Monthly Target 2 | 168.85 |
| Monthly Target 3 | 181.95 |
| Monthly Target 4 | 195.1 |
| Monthly Target 5 | 208.2 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 182.00 (-6.67%) | 195.05 | 168.80 - 195.05 | 0.8881 times | Fri 28 November 2025 | 195.00 (-6.16%) | 214.65 | 155.55 - 215.00 | 6.3223 times | Fri 31 October 2025 | 207.80 (6.18%) | 196.25 | 195.30 - 217.00 | 0.161 times | Tue 30 September 2025 | 195.70 (-8.85%) | 214.90 | 193.80 - 218.45 | 0.5568 times | Fri 29 August 2025 | 214.70 (-0.09%) | 214.65 | 201.00 - 217.00 | 0.2096 times | Thu 31 July 2025 | 214.90 (-4.04%) | 224.80 | 212.00 - 229.70 | 0.3224 times | Mon 30 June 2025 | 223.95 (-1.34%) | 231.45 | 212.20 - 235.00 | 0.1752 times | Fri 30 May 2025 | 227.00 (-2.28%) | 234.60 | 222.10 - 254.85 | 0.4079 times | Wed 30 April 2025 | 232.30 (11.04%) | 210.00 | 195.20 - 248.15 | 0.5789 times | Fri 28 March 2025 | 209.20 (6.25%) | 190.05 | 190.05 - 229.65 | 0.3777 times | Fri 28 February 2025 | 196.90 (-10.34%) | 227.05 | 195.00 - 245.25 | 0.4319 times |
Indicator Analysis of Orientelec
Please login to view indicator analysis. or View indicator analysis of Orientelec 541301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 181.14 |
| 12 day DMA | 180.24 |
| 20 day DMA | 182.73 |
| 35 day DMA | 191.63 |
| 50 day DMA | 196.09 |
| 100 day DMA | 201.69 |
| 150 day DMA | 209.53 |
| 200 day DMA | 212.06 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.77 | 181.65 | 180.75 |
| 12 day EMA | 181.99 | 181.99 | 181.72 |
| 20 day EMA | 184.16 | 184.39 | 184.49 |
| 35 day EMA | 189.06 | 189.48 | 189.84 |
| 50 day EMA | 194.86 | 195.38 | 195.87 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.14 | 181.41 | 181.2 |
| 12 day SMA | 180.24 | 180.03 | 179.98 |
| 20 day SMA | 182.73 | 183.66 | 182.85 |
| 35 day SMA | 191.63 | 192.37 | 193.23 |
| 50 day SMA | 196.09 | 196.44 | 196.75 |
| 100 day SMA | 201.69 | 202.1 | 202.42 |
| 150 day SMA | 209.53 | 209.95 | 210.36 |
| 200 day SMA | 212.06 | 212.22 | 212.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.