Login or Join
HomepageOrientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec
Strong Daily Stock price targets for Orientelec 541301 are 176.3 and 185.7
| Daily Target 1 | 169.02 |
| Daily Target 2 | 174.18 |
| Daily Target 3 | 178.41666666667 |
| Daily Target 4 | 183.58 |
| Daily Target 5 | 187.82 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 179.35 (-0.5%) | 173.25 | 173.25 - 182.65 | 0.0916 times | Mon 08 December 2025 | 180.25 (0.42%) | 179.50 | 173.20 - 185.15 | 0.0592 times | Fri 05 December 2025 | 179.50 (-1.86%) | 183.15 | 179.00 - 183.35 | 0.0626 times | Thu 04 December 2025 | 182.90 (-1.11%) | 188.40 | 182.20 - 188.40 | 0.1454 times | Wed 03 December 2025 | 184.95 (-1.25%) | 187.35 | 183.15 - 187.35 | 2.8815 times | Tue 02 December 2025 | 187.30 (-0.19%) | 194.95 | 184.50 - 194.95 | 0.0788 times | Mon 01 December 2025 | 187.65 (-3.77%) | 195.05 | 187.00 - 195.05 | 0.1881 times | Fri 28 November 2025 | 195.00 (5.83%) | 187.95 | 182.80 - 198.00 | 0.8691 times | Thu 27 November 2025 | 184.25 (-3.15%) | 189.45 | 183.00 - 191.00 | 0.7159 times | Wed 26 November 2025 | 190.25 (-5.16%) | 204.00 | 184.20 - 204.00 | 4.9078 times | Tue 25 November 2025 | 200.60 (19.98%) | 156.80 | 156.80 - 200.60 | 20.6682 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 170.3 and 182.25
| Weekly Target 1 | 167.28 |
| Weekly Target 2 | 173.32 |
| Weekly Target 3 | 179.23333333333 |
| Weekly Target 4 | 185.27 |
| Weekly Target 5 | 191.18 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 179.35 (-0.08%) | 179.50 | 173.20 - 185.15 | 0.0463 times | Fri 05 December 2025 | 179.50 (-7.95%) | 195.05 | 179.00 - 195.05 | 1.0308 times | Fri 28 November 2025 | 195.00 (7.17%) | 181.95 | 155.55 - 204.00 | 8.4562 times | Fri 21 November 2025 | 181.95 (-13.34%) | 209.50 | 180.60 - 209.50 | 0.0995 times | Fri 14 November 2025 | 209.95 (-1.08%) | 213.05 | 208.30 - 214.50 | 0.1291 times | Fri 07 November 2025 | 212.25 (2.14%) | 214.65 | 208.00 - 215.00 | 0.0409 times | Fri 31 October 2025 | 207.80 (-0.07%) | 209.70 | 205.00 - 217.00 | 0.0522 times | Thu 23 October 2025 | 207.95 (0.7%) | 202.05 | 200.95 - 210.00 | 0.0323 times | Fri 17 October 2025 | 206.50 (1.95%) | 200.65 | 200.65 - 207.00 | 0.029 times | Fri 10 October 2025 | 202.55 (1.53%) | 200.00 | 198.00 - 203.20 | 0.0836 times | Fri 03 October 2025 | 199.50 (-0.37%) | 200.35 | 193.80 - 201.60 | 0.0835 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 165.35 and 187.2
| Monthly Target 1 | 160.68 |
| Monthly Target 2 | 170.02 |
| Monthly Target 3 | 182.53333333333 |
| Monthly Target 4 | 191.87 |
| Monthly Target 5 | 204.38 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 179.35 (-8.03%) | 195.05 | 173.20 - 195.05 | 0.789 times | Fri 28 November 2025 | 195.00 (-6.16%) | 214.65 | 155.55 - 215.00 | 6.3911 times | Fri 31 October 2025 | 207.80 (6.18%) | 196.25 | 195.30 - 217.00 | 0.1628 times | Tue 30 September 2025 | 195.70 (-8.85%) | 214.90 | 193.80 - 218.45 | 0.5628 times | Fri 29 August 2025 | 214.70 (-0.09%) | 214.65 | 201.00 - 217.00 | 0.2119 times | Thu 31 July 2025 | 214.90 (-4.04%) | 224.80 | 212.00 - 229.70 | 0.3259 times | Mon 30 June 2025 | 223.95 (-1.34%) | 231.45 | 212.20 - 235.00 | 0.1771 times | Fri 30 May 2025 | 227.00 (-2.28%) | 234.60 | 222.10 - 254.85 | 0.4124 times | Wed 30 April 2025 | 232.30 (11.04%) | 210.00 | 195.20 - 248.15 | 0.5852 times | Fri 28 March 2025 | 209.20 (6.25%) | 190.05 | 190.05 - 229.65 | 0.3819 times | Fri 28 February 2025 | 196.90 (-10.34%) | 227.05 | 195.00 - 245.25 | 0.4366 times |
Indicator Analysis of Orientelec
Please login to view indicator analysis. or View indicator analysis of Orientelec 541301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 181.39 |
| 12 day DMA | 184.93 |
| 20 day DMA | 191.91 |
| 35 day DMA | 199.65 |
| 50 day DMA | 199.89 |
| 100 day DMA | 205.87 |
| 150 day DMA | 213.51 |
| 200 day DMA | 214.21 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.53 | 182.62 | 183.81 |
| 12 day EMA | 185.86 | 187.04 | 188.28 |
| 20 day EMA | 190.06 | 191.19 | 192.34 |
| 35 day EMA | 194.08 | 194.95 | 195.82 |
| 50 day EMA | 198.42 | 199.2 | 199.97 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.39 | 182.98 | 184.46 |
| 12 day SMA | 184.93 | 185.15 | 185.52 |
| 20 day SMA | 191.91 | 193.57 | 195.17 |
| 35 day SMA | 199.65 | 200.33 | 200.95 |
| 50 day SMA | 199.89 | 200.4 | 200.9 |
| 100 day SMA | 205.87 | 206.29 | 206.7 |
| 150 day SMA | 213.51 | 213.87 | 214.22 |
| 200 day SMA | 214.21 | 214.53 | 214.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.