Login or Join
HomepageOrientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec
Strong Daily Stock price targets for Orientelec 541301 are 184.5 and 195.4
| Daily Target 1 | 175.73 |
| Daily Target 2 | 182.37 |
| Daily Target 3 | 186.63333333333 |
| Daily Target 4 | 193.27 |
| Daily Target 5 | 197.53 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 189.00 (5.79%) | 181.30 | 180.00 - 190.90 | 0.6896 times | Thu 06 August 2026 | 178.65 (-0.75%) | 181.20 | 177.40 - 182.40 | 7.7103 times | Wed 05 August 2026 | 180.00 (1.52%) | 177.30 | 177.30 - 181.40 | 0.0623 times | Tue 04 August 2026 | 177.30 (1.05%) | 175.55 | 175.30 - 185.00 | 0.451 times | Mon 03 August 2026 | 175.45 (0.72%) | 175.85 | 173.80 - 177.30 | 0.1369 times | Fri 31 July 2026 | 174.20 (0.58%) | 175.00 | 172.40 - 178.00 | 0.3684 times | Thu 30 July 2026 | 173.20 (-0.26%) | 172.30 | 171.00 - 174.70 | 0.0355 times | Wed 29 July 2026 | 173.65 (1.7%) | 172.55 | 171.25 - 175.00 | 0.1706 times | Tue 28 July 2026 | 170.75 (-1.36%) | 172.55 | 169.55 - 174.00 | 0.2263 times | Mon 27 July 2026 | 173.10 (1.26%) | 169.90 | 169.75 - 175.50 | 0.1493 times | Fri 24 July 2026 | 170.95 (-1.95%) | 175.50 | 170.00 - 177.30 | 0.3704 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 181.4 and 198.5
| Weekly Target 1 | 167.47 |
| Weekly Target 2 | 178.23 |
| Weekly Target 3 | 184.56666666667 |
| Weekly Target 4 | 195.33 |
| Weekly Target 5 | 201.67 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 189.00 (8.5%) | 175.85 | 173.80 - 190.90 | 5.1716 times | Fri 31 July 2026 | 174.20 (1.9%) | 169.90 | 169.55 - 178.00 | 0.5429 times | Fri 24 July 2026 | 170.95 (-1.16%) | 171.60 | 169.50 - 194.00 | 2.7836 times | Fri 17 July 2026 | 172.95 (-3.14%) | 178.00 | 171.10 - 182.10 | 0.1993 times | Fri 10 July 2026 | 178.55 (0.22%) | 177.05 | 168.35 - 181.15 | 0.1159 times | Fri 03 July 2026 | 178.15 (0.93%) | 176.35 | 169.80 - 182.55 | 0.1679 times | Thu 25 June 2026 | 176.50 (-2.05%) | 181.00 | 175.05 - 181.40 | 0.5697 times | Fri 19 June 2026 | 180.20 (2.65%) | 185.00 | 177.50 - 187.15 | 0.2043 times | Fri 12 June 2026 | 175.55 (-1.57%) | 176.15 | 171.00 - 178.15 | 0.1232 times | Fri 05 June 2026 | 178.35 (-5.38%) | 188.45 | 177.80 - 188.50 | 0.1215 times | Fri 29 May 2026 | 188.50 (2.7%) | 187.25 | 183.00 - 194.95 | 0.2502 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 181.4 and 198.5
| Monthly Target 1 | 167.47 |
| Monthly Target 2 | 178.23 |
| Monthly Target 3 | 184.56666666667 |
| Monthly Target 4 | 195.33 |
| Monthly Target 5 | 201.67 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 189.00 (8.5%) | 175.85 | 173.80 - 190.90 | 1.5975 times | Fri 31 July 2026 | 174.20 (-0.74%) | 175.00 | 168.35 - 194.00 | 1.147 times | Tue 30 June 2026 | 175.50 (-6.9%) | 188.45 | 169.80 - 188.50 | 0.3445 times | Fri 29 May 2026 | 188.50 (2.42%) | 189.50 | 178.50 - 200.00 | 0.8294 times | Thu 30 April 2026 | 184.05 (18.13%) | 158.80 | 154.50 - 196.40 | 1.9106 times | Mon 30 March 2026 | 155.80 (-15.92%) | 165.05 | 149.50 - 194.80 | 0.2148 times | Fri 27 February 2026 | 185.30 (2.86%) | 180.20 | 168.00 - 201.30 | 0.2088 times | Fri 30 January 2026 | 180.15 (2.27%) | 176.20 | 157.90 - 187.90 | 0.3474 times | Wed 31 December 2025 | 176.15 (-9.67%) | 195.05 | 168.80 - 195.05 | 0.4381 times | Fri 28 November 2025 | 195.00 (-6.16%) | 214.65 | 155.55 - 215.00 | 2.9619 times | Fri 31 October 2025 | 207.80 (6.18%) | 196.25 | 195.30 - 217.00 | 0.0752 times |
Indicator Analysis of Orientelec
Please login to view indicator analysis. or View indicator analysis of Orientelec 541301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 180.08 |
| 12 day DMA | 175.88 |
| 20 day DMA | 175.16 |
| 35 day DMA | 176.03 |
| 50 day DMA | 177.42 |
| 100 day DMA | 176.86 |
| 150 day DMA | 176.32 |
| 200 day DMA | 180.96 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.25 | 177.38 | 176.74 |
| 12 day EMA | 177.78 | 175.74 | 175.21 |
| 20 day EMA | 176.79 | 175.5 | 175.17 |
| 35 day EMA | 177.21 | 176.52 | 176.39 |
| 50 day EMA | 178.4 | 177.97 | 177.94 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.08 | 177.12 | 176.03 |
| 12 day SMA | 175.88 | 174.32 | 174.3 |
| 20 day SMA | 175.16 | 174.64 | 174.35 |
| 35 day SMA | 176.03 | 175.84 | 176.05 |
| 50 day SMA | 177.42 | 177.39 | 177.53 |
| 100 day SMA | 176.86 | 176.72 | 176.66 |
| 150 day SMA | 176.32 | 176.25 | 176.26 |
| 200 day SMA | 180.96 | 181.04 | 181.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.