Login or Join
HomepageOrientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec
Strong Daily Stock price targets for Orientelec 541301 are 177.9 and 181.45
| Daily Target 1 | 175.1 |
| Daily Target 2 | 177.15 |
| Daily Target 3 | 178.65 |
| Daily Target 4 | 180.7 |
| Daily Target 5 | 182.2 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 179.20 (0.39%) | 176.60 | 176.60 - 180.15 | 0.1677 times | Thu 11 December 2025 | 178.50 (2.53%) | 173.00 | 172.55 - 179.35 | 0.1626 times | Wed 10 December 2025 | 174.10 (-2.93%) | 179.40 | 168.80 - 180.45 | 0.1612 times | Tue 09 December 2025 | 179.35 (-0.5%) | 173.25 | 173.25 - 182.65 | 0.2484 times | Mon 08 December 2025 | 180.25 (0.42%) | 179.50 | 173.20 - 185.15 | 0.1606 times | Fri 05 December 2025 | 179.50 (-1.86%) | 183.15 | 179.00 - 183.35 | 0.1698 times | Thu 04 December 2025 | 182.90 (-1.11%) | 188.40 | 182.20 - 188.40 | 0.3942 times | Wed 03 December 2025 | 184.95 (-1.25%) | 187.35 | 183.15 - 187.35 | 7.8119 times | Tue 02 December 2025 | 187.30 (-0.19%) | 194.95 | 184.50 - 194.95 | 0.2136 times | Mon 01 December 2025 | 187.65 (-3.77%) | 195.05 | 187.00 - 195.05 | 0.51 times | Fri 28 November 2025 | 195.00 (5.83%) | 187.95 | 182.80 - 198.00 | 2.3561 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 165.83 and 182.18
| Weekly Target 1 | 161.37 |
| Weekly Target 2 | 170.28 |
| Weekly Target 3 | 177.71666666667 |
| Weekly Target 4 | 186.63 |
| Weekly Target 5 | 194.07 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 179.20 (-0.17%) | 179.50 | 168.80 - 185.15 | 0.1014 times | Fri 05 December 2025 | 179.50 (-7.95%) | 195.05 | 179.00 - 195.05 | 1.0251 times | Fri 28 November 2025 | 195.00 (7.17%) | 181.95 | 155.55 - 204.00 | 8.4093 times | Fri 21 November 2025 | 181.95 (-13.34%) | 209.50 | 180.60 - 209.50 | 0.099 times | Fri 14 November 2025 | 209.95 (-1.08%) | 213.05 | 208.30 - 214.50 | 0.1284 times | Fri 07 November 2025 | 212.25 (2.14%) | 214.65 | 208.00 - 215.00 | 0.0407 times | Fri 31 October 2025 | 207.80 (-0.07%) | 209.70 | 205.00 - 217.00 | 0.0519 times | Thu 23 October 2025 | 207.95 (0.7%) | 202.05 | 200.95 - 210.00 | 0.0321 times | Fri 17 October 2025 | 206.50 (1.95%) | 200.65 | 200.65 - 207.00 | 0.0289 times | Fri 10 October 2025 | 202.55 (1.53%) | 200.00 | 198.00 - 203.20 | 0.0831 times | Fri 03 October 2025 | 199.50 (-0.37%) | 200.35 | 193.80 - 201.60 | 0.083 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 160.88 and 187.13
| Monthly Target 1 | 154.77 |
| Monthly Target 2 | 166.98 |
| Monthly Target 3 | 181.01666666667 |
| Monthly Target 4 | 193.23 |
| Monthly Target 5 | 207.27 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 179.20 (-8.1%) | 195.05 | 168.80 - 195.05 | 0.8264 times | Fri 28 November 2025 | 195.00 (-6.16%) | 214.65 | 155.55 - 215.00 | 6.3652 times | Fri 31 October 2025 | 207.80 (6.18%) | 196.25 | 195.30 - 217.00 | 0.1621 times | Tue 30 September 2025 | 195.70 (-8.85%) | 214.90 | 193.80 - 218.45 | 0.5605 times | Fri 29 August 2025 | 214.70 (-0.09%) | 214.65 | 201.00 - 217.00 | 0.211 times | Thu 31 July 2025 | 214.90 (-4.04%) | 224.80 | 212.00 - 229.70 | 0.3245 times | Mon 30 June 2025 | 223.95 (-1.34%) | 231.45 | 212.20 - 235.00 | 0.1764 times | Fri 30 May 2025 | 227.00 (-2.28%) | 234.60 | 222.10 - 254.85 | 0.4107 times | Wed 30 April 2025 | 232.30 (11.04%) | 210.00 | 195.20 - 248.15 | 0.5829 times | Fri 28 March 2025 | 209.20 (6.25%) | 190.05 | 190.05 - 229.65 | 0.3803 times | Fri 28 February 2025 | 196.90 (-10.34%) | 227.05 | 195.00 - 245.25 | 0.4348 times |
Indicator Analysis of Orientelec
Please login to view indicator analysis. or View indicator analysis of Orientelec 541301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 178.28 |
| 12 day DMA | 182.75 |
| 20 day DMA | 186.57 |
| 35 day DMA | 197.24 |
| 50 day DMA | 198.4 |
| 100 day DMA | 204.51 |
| 150 day DMA | 212.28 |
| 200 day DMA | 213.29 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.98 | 178.87 | 179.05 |
| 12 day EMA | 182.58 | 183.2 | 184.05 |
| 20 day EMA | 186.76 | 187.56 | 188.51 |
| 35 day EMA | 191.3 | 192.01 | 192.81 |
| 50 day EMA | 196.79 | 197.51 | 198.29 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.28 | 178.34 | 179.22 |
| 12 day SMA | 182.75 | 183.67 | 185.51 |
| 20 day SMA | 186.57 | 188.27 | 190.01 |
| 35 day SMA | 197.24 | 197.98 | 198.78 |
| 50 day SMA | 198.4 | 198.82 | 199.3 |
| 100 day SMA | 204.51 | 204.96 | 205.4 |
| 150 day SMA | 212.28 | 212.67 | 213.07 |
| 200 day SMA | 213.29 | 213.56 | 213.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.