Login or Join
HomepageOrientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec
Strong Daily Stock price targets for Orientelec 541301 are 177.45 and 184.2
| Daily Target 1 | 172.8 |
| Daily Target 2 | 175.35 |
| Daily Target 3 | 179.55 |
| Daily Target 4 | 182.1 |
| Daily Target 5 | 186.3 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.90 (-1.22%) | 177.10 | 177.00 - 183.75 | 0.8541 times | Wed 24 December 2025 | 180.10 (-1.04%) | 181.25 | 178.55 - 183.60 | 1.153 times | Tue 23 December 2025 | 182.00 (-0.79%) | 183.05 | 180.85 - 183.45 | 0.683 times | Mon 22 December 2025 | 183.45 (0.58%) | 182.50 | 180.85 - 184.40 | 1.2338 times | Fri 19 December 2025 | 182.40 (2.04%) | 178.80 | 178.10 - 182.80 | 0.7129 times | Thu 18 December 2025 | 178.75 (-0.2%) | 178.70 | 177.00 - 179.20 | 0.6238 times | Wed 17 December 2025 | 179.10 (-2.32%) | 177.15 | 177.15 - 181.85 | 1.0666 times | Tue 16 December 2025 | 183.35 (0.52%) | 176.55 | 176.55 - 183.80 | 1.1415 times | Mon 15 December 2025 | 182.40 (1.79%) | 179.20 | 177.85 - 183.40 | 1.1744 times | Fri 12 December 2025 | 179.20 (0.39%) | 176.60 | 176.60 - 180.15 | 1.3569 times | Thu 11 December 2025 | 178.50 (2.53%) | 173.00 | 172.55 - 179.35 | 1.3152 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 173.75 and 181.15
| Weekly Target 1 | 172.37 |
| Weekly Target 2 | 175.13 |
| Weekly Target 3 | 179.76666666667 |
| Weekly Target 4 | 182.53 |
| Weekly Target 5 | 187.17 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.90 (-2.47%) | 182.50 | 177.00 - 184.40 | 0.0546 times | Fri 19 December 2025 | 182.40 (1.79%) | 179.20 | 176.55 - 183.80 | 0.0657 times | Fri 12 December 2025 | 179.20 (-0.17%) | 179.50 | 168.80 - 185.15 | 0.1014 times | Fri 05 December 2025 | 179.50 (-7.95%) | 195.05 | 179.00 - 195.05 | 1.0243 times | Fri 28 November 2025 | 195.00 (7.17%) | 181.95 | 155.55 - 204.00 | 8.4023 times | Fri 21 November 2025 | 181.95 (-13.34%) | 209.50 | 180.60 - 209.50 | 0.0989 times | Fri 14 November 2025 | 209.95 (-1.08%) | 213.05 | 208.30 - 214.50 | 0.1283 times | Fri 07 November 2025 | 212.25 (2.14%) | 214.65 | 208.00 - 215.00 | 0.0407 times | Fri 31 October 2025 | 207.80 (-0.07%) | 209.70 | 205.00 - 217.00 | 0.0518 times | Thu 23 October 2025 | 207.95 (0.7%) | 202.05 | 200.95 - 210.00 | 0.0321 times | Fri 17 October 2025 | 206.50 (1.95%) | 200.65 | 200.65 - 207.00 | 0.0289 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 160.23 and 186.48
| Monthly Target 1 | 154.33 |
| Monthly Target 2 | 166.12 |
| Monthly Target 3 | 180.58333333333 |
| Monthly Target 4 | 192.37 |
| Monthly Target 5 | 206.83 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.90 (-8.77%) | 195.05 | 168.80 - 195.05 | 0.9067 times | Fri 28 November 2025 | 195.00 (-6.16%) | 214.65 | 155.55 - 215.00 | 6.3095 times | Fri 31 October 2025 | 207.80 (6.18%) | 196.25 | 195.30 - 217.00 | 0.1607 times | Tue 30 September 2025 | 195.70 (-8.85%) | 214.90 | 193.80 - 218.45 | 0.5556 times | Fri 29 August 2025 | 214.70 (-0.09%) | 214.65 | 201.00 - 217.00 | 0.2092 times | Thu 31 July 2025 | 214.90 (-4.04%) | 224.80 | 212.00 - 229.70 | 0.3217 times | Mon 30 June 2025 | 223.95 (-1.34%) | 231.45 | 212.20 - 235.00 | 0.1748 times | Fri 30 May 2025 | 227.00 (-2.28%) | 234.60 | 222.10 - 254.85 | 0.4071 times | Wed 30 April 2025 | 232.30 (11.04%) | 210.00 | 195.20 - 248.15 | 0.5778 times | Fri 28 March 2025 | 209.20 (6.25%) | 190.05 | 190.05 - 229.65 | 0.377 times | Fri 28 February 2025 | 196.90 (-10.34%) | 227.05 | 195.00 - 245.25 | 0.431 times |
Indicator Analysis of Orientelec
Please login to view indicator analysis. or View indicator analysis of Orientelec 541301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 181.17 |
| 12 day DMA | 180.1 |
| 20 day DMA | 181.91 |
| 35 day DMA | 189.64 |
| 50 day DMA | 195.16 |
| 100 day DMA | 200.94 |
| 150 day DMA | 208.76 |
| 200 day DMA | 211.69 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.11 | 181.21 | 181.77 |
| 12 day EMA | 181.12 | 181.7 | 181.99 |
| 20 day EMA | 183.21 | 183.77 | 184.16 |
| 35 day EMA | 188.35 | 188.97 | 189.49 |
| 50 day EMA | 194.2 | 194.86 | 195.46 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.17 | 181.34 | 181.14 |
| 12 day SMA | 180.1 | 180.23 | 180.24 |
| 20 day SMA | 181.91 | 182.23 | 182.73 |
| 35 day SMA | 189.64 | 190.68 | 191.63 |
| 50 day SMA | 195.16 | 195.65 | 196.09 |
| 100 day SMA | 200.94 | 201.3 | 201.69 |
| 150 day SMA | 208.76 | 209.13 | 209.53 |
| 200 day SMA | 211.69 | 211.88 | 212.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.