Login or Join
HomepageOrientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec
Strong Daily Stock price targets for Orientelec 541301 are 177.13 and 186.08
| Daily Target 1 | 169.88 |
| Daily Target 2 | 175.42 |
| Daily Target 3 | 178.83333333333 |
| Daily Target 4 | 184.37 |
| Daily Target 5 | 187.78 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 180.95 (5.08%) | 173.30 | 173.30 - 182.25 | 2.8251 times | Mon 09 February 2026 | 172.20 (0.23%) | 171.85 | 171.60 - 174.50 | 1.3515 times | Fri 06 February 2026 | 171.80 (-0.26%) | 168.50 | 168.50 - 173.90 | 0.3368 times | Thu 05 February 2026 | 172.25 (-0.72%) | 173.60 | 168.00 - 174.55 | 0.7808 times | Wed 04 February 2026 | 173.50 (0.49%) | 172.85 | 171.30 - 174.30 | 0.19 times | Tue 03 February 2026 | 172.65 (0%) | 176.70 | 172.50 - 176.70 | 0.7524 times | Mon 02 February 2026 | 172.65 (-1.43%) | 175.20 | 170.15 - 175.20 | 0.2046 times | Sun 01 February 2026 | 175.15 (-2.78%) | 180.20 | 173.15 - 181.85 | 0.9718 times | Fri 30 January 2026 | 180.15 (0.25%) | 179.80 | 175.80 - 181.85 | 1.9941 times | Thu 29 January 2026 | 179.70 (2.39%) | 175.50 | 170.80 - 180.10 | 0.5931 times | Wed 28 January 2026 | 175.50 (-1.87%) | 174.45 | 174.45 - 178.05 | 0.4263 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 176.28 and 186.93
| Weekly Target 1 | 167.62 |
| Weekly Target 2 | 174.28 |
| Weekly Target 3 | 178.26666666667 |
| Weekly Target 4 | 184.93 |
| Weekly Target 5 | 188.92 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 180.95 (5.33%) | 171.85 | 171.60 - 182.25 | 0.5351 times | Fri 06 February 2026 | 171.80 (-4.64%) | 180.20 | 168.00 - 181.85 | 0.4146 times | Fri 30 January 2026 | 180.15 (0.92%) | 181.80 | 170.05 - 181.85 | 0.5837 times | Fri 23 January 2026 | 178.50 (3.81%) | 169.15 | 157.90 - 180.40 | 1.5642 times | Fri 16 January 2026 | 171.95 (1.93%) | 168.50 | 162.45 - 187.90 | 4.618 times | Fri 09 January 2026 | 168.70 (-4.61%) | 177.95 | 168.05 - 177.95 | 0.3161 times | Fri 02 January 2026 | 176.85 (-0.59%) | 175.00 | 173.55 - 178.40 | 0.4048 times | Fri 26 December 2025 | 177.90 (-2.47%) | 182.50 | 177.00 - 184.40 | 0.3852 times | Fri 19 December 2025 | 182.40 (1.79%) | 179.20 | 176.55 - 183.80 | 0.4633 times | Fri 12 December 2025 | 179.20 (-0.17%) | 179.50 | 168.80 - 185.15 | 0.715 times | Fri 05 December 2025 | 179.50 (-7.95%) | 195.05 | 179.00 - 195.05 | 7.2257 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 174.48 and 188.73
| Monthly Target 1 | 162.82 |
| Monthly Target 2 | 171.88 |
| Monthly Target 3 | 177.06666666667 |
| Monthly Target 4 | 186.13 |
| Monthly Target 5 | 191.32 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 180.95 (0.44%) | 180.20 | 168.00 - 182.25 | 0.0986 times | Fri 30 January 2026 | 180.15 (2.27%) | 176.20 | 157.90 - 187.90 | 0.7473 times | Wed 31 December 2025 | 176.15 (-9.67%) | 195.05 | 168.80 - 195.05 | 0.9423 times | Fri 28 November 2025 | 195.00 (-6.16%) | 214.65 | 155.55 - 215.00 | 6.3711 times | Fri 31 October 2025 | 207.80 (6.18%) | 196.25 | 195.30 - 217.00 | 0.1617 times | Tue 30 September 2025 | 195.70 (-8.85%) | 214.90 | 193.80 - 218.45 | 0.5592 times | Fri 29 August 2025 | 214.70 (-0.09%) | 214.65 | 201.00 - 217.00 | 0.2105 times | Thu 31 July 2025 | 214.90 (-4.04%) | 224.80 | 212.00 - 229.70 | 0.3237 times | Mon 30 June 2025 | 223.95 (-1.34%) | 231.45 | 212.20 - 235.00 | 0.1759 times | Fri 30 May 2025 | 227.00 (-2.28%) | 234.60 | 222.10 - 254.85 | 0.4097 times | Wed 30 April 2025 | 232.30 (11.04%) | 210.00 | 195.20 - 248.15 | 0.5814 times |
Indicator Analysis of Orientelec
Please login to view indicator analysis. or View indicator analysis of Orientelec 541301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 174.14 |
| 12 day DMA | 175.45 |
| 20 day DMA | 172.21 |
| 35 day DMA | 173.76 |
| 50 day DMA | 176.03 |
| 100 day DMA | 189.32 |
| 150 day DMA | 197.51 |
| 200 day DMA | 205.77 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.44 | 172.68 | 172.92 |
| 12 day EMA | 174.32 | 173.11 | 173.27 |
| 20 day EMA | 174.06 | 173.34 | 173.46 |
| 35 day EMA | 175.29 | 174.96 | 175.12 |
| 50 day EMA | 176.81 | 176.64 | 176.82 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.14 | 172.48 | 172.57 |
| 12 day SMA | 175.45 | 175.24 | 175.1 |
| 20 day SMA | 172.21 | 171.46 | 171.29 |
| 35 day SMA | 173.76 | 173.8 | 173.99 |
| 50 day SMA | 176.03 | 176.31 | 176.55 |
| 100 day SMA | 189.32 | 189.52 | 189.83 |
| 150 day SMA | 197.51 | 197.8 | 198.14 |
| 200 day SMA | 205.77 | 205.94 | 206.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.