Login or Join
HomepageOrientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec
Strong Daily Stock price targets for Orientelec 541301 are 213.83 and 217.08
| Daily Target 1 | 211.27 |
| Daily Target 2 | 213.13 |
| Daily Target 3 | 214.51666666667 |
| Daily Target 4 | 216.38 |
| Daily Target 5 | 217.77 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 215.00 (1.18%) | 212.65 | 212.65 - 215.90 | 0.1103 times |
| Tue 15 April 2025 | 212.50 (1.36%) | 210.00 | 209.05 - 213.50 | 0.2671 times |
| Fri 11 April 2025 | 209.65 (6.07%) | 200.75 | 199.55 - 211.85 | 1.7311 times |
| Wed 09 April 2025 | 197.65 (-1.1%) | 200.00 | 195.20 - 200.90 | 0.463 times |
| Tue 08 April 2025 | 199.85 (-1.58%) | 202.65 | 199.25 - 202.65 | 0.5584 times |
| Fri 04 April 2025 | 203.05 (-3.84%) | 207.85 | 201.80 - 208.85 | 1.4661 times |
| Wed 02 April 2025 | 211.15 (0.26%) | 213.00 | 208.00 - 213.00 | 0.2153 times |
| Tue 01 April 2025 | 210.60 (0.67%) | 210.00 | 207.00 - 211.55 | 3.0251 times |
| Fri 28 March 2025 | 209.20 (-3.9%) | 218.00 | 207.20 - 218.00 | 0.9879 times |
| Wed 26 March 2025 | 217.70 (-1.4%) | 218.80 | 214.70 - 218.80 | 1.1757 times |
| Tue 25 March 2025 | 220.80 (1.17%) | 222.65 | 213.40 - 222.65 | 1.552 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 212.03 and 218.88
| Weekly Target 1 | 206.47 |
| Weekly Target 2 | 210.73 |
| Weekly Target 3 | 213.31666666667 |
| Weekly Target 4 | 217.58 |
| Weekly Target 5 | 220.17 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 215.00 (2.55%) | 210.00 | 209.05 - 215.90 | 0.0767 times |
| Fri 11 April 2025 | 209.65 (3.25%) | 202.65 | 195.20 - 211.85 | 0.5596 times |
| Fri 04 April 2025 | 203.05 (-2.94%) | 210.00 | 201.80 - 213.00 | 0.957 times |
| Fri 28 March 2025 | 209.20 (-2.56%) | 219.00 | 207.20 - 222.80 | 1.0388 times |
| Fri 21 March 2025 | 214.70 (2.73%) | 205.65 | 204.20 - 223.90 | 1.0991 times |
| Thu 13 March 2025 | 209.00 (-3.97%) | 215.00 | 203.45 - 220.80 | 1.3568 times |
| Fri 07 March 2025 | 217.65 (10.54%) | 190.05 | 190.05 - 229.65 | 1.0519 times |
| Fri 28 February 2025 | 196.90 (-8.23%) | 210.75 | 195.00 - 213.40 | 1.21 times |
| Fri 21 February 2025 | 214.55 (0.16%) | 214.20 | 202.10 - 220.90 | 1.573 times |
| Fri 14 February 2025 | 214.20 (-10.92%) | 240.35 | 212.15 - 240.35 | 1.077 times |
| Fri 07 February 2025 | 240.45 (9.49%) | 227.05 | 227.05 - 245.25 | 1.3383 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 205.1 and 225.8
| Monthly Target 1 | 188 |
| Monthly Target 2 | 201.5 |
| Monthly Target 3 | 208.7 |
| Monthly Target 4 | 222.2 |
| Monthly Target 5 | 229.4 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 215.00 (2.77%) | 210.00 | 195.20 - 215.90 | 0.1899 times |
| Fri 28 March 2025 | 209.20 (6.25%) | 190.05 | 190.05 - 229.65 | 0.5418 times |
| Fri 28 February 2025 | 196.90 (-10.34%) | 227.05 | 195.00 - 245.25 | 0.6195 times |
| Fri 31 January 2025 | 219.60 (-5.65%) | 246.95 | 212.50 - 246.95 | 0.5702 times |
| Tue 31 December 2024 | 232.75 (-0.77%) | 232.30 | 228.15 - 261.30 | 0.837 times |
| Fri 29 November 2024 | 234.55 (-5.16%) | 240.60 | 221.55 - 251.70 | 0.513 times |
| Thu 31 October 2024 | 247.30 (2.78%) | 240.40 | 207.80 - 264.00 | 1.9673 times |
| Mon 30 September 2024 | 240.60 (-10.77%) | 265.05 | 235.65 - 270.00 | 0.7806 times |
| Fri 30 August 2024 | 269.65 (-7.32%) | 290.60 | 244.30 - 291.65 | 2.0194 times |
| Wed 31 July 2024 | 290.95 (7.8%) | 270.00 | 255.60 - 297.15 | 1.9614 times |
| Fri 28 June 2024 | 269.90 (18.85%) | 229.00 | 216.20 - 280.95 | 3.4504 times |
Indicator Analysis of Orientelec
Please login to view indicator analysis. or View indicator analysis of Orientelec 541301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 206.93 |
| 12 day DMA | 210.45 |
| 20 day DMA | 211.59 |
| 35 day DMA | 210.32 |
| 50 day DMA | 215.83 |
| 100 day DMA | 226.07 |
| 150 day DMA | 231.84 |
| 200 day DMA | 241.11 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.21 | 207.81 | 205.47 |
| 12 day EMA | 209.91 | 208.98 | 208.34 |
| 20 day EMA | 210.78 | 210.34 | 210.11 |
| 35 day EMA | 213.78 | 213.71 | 213.78 |
| 50 day EMA | 215.99 | 216.03 | 216.17 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.93 | 204.54 | 204.27 |
| 12 day SMA | 210.45 | 210.43 | 210.65 |
| 20 day SMA | 211.59 | 211.65 | 211.91 |
| 35 day SMA | 210.32 | 210.3 | 210.68 |
| 50 day SMA | 215.83 | 216.05 | 216.28 |
| 100 day SMA | 226.07 | 226.26 | 226.56 |
| 150 day SMA | 231.84 | 232.2 | 232.58 |
| 200 day SMA | 241.11 | 241.28 | 241.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.