Login or Join
HomepageOrientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec
Strong Daily Stock price targets for Orientelec 541301 are 165.63 and 177.28
| Daily Target 1 | 162.8 |
| Daily Target 2 | 168.45 |
| Daily Target 3 | 174.45 |
| Daily Target 4 | 180.1 |
| Daily Target 5 | 186.1 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 174.10 (-2.93%) | 179.40 | 168.80 - 180.45 | 0.1154 times | Tue 09 December 2025 | 179.35 (-0.5%) | 173.25 | 173.25 - 182.65 | 0.1778 times | Mon 08 December 2025 | 180.25 (0.42%) | 179.50 | 173.20 - 185.15 | 0.115 times | Fri 05 December 2025 | 179.50 (-1.86%) | 183.15 | 179.00 - 183.35 | 0.1216 times | Thu 04 December 2025 | 182.90 (-1.11%) | 188.40 | 182.20 - 188.40 | 0.2822 times | Wed 03 December 2025 | 184.95 (-1.25%) | 187.35 | 183.15 - 187.35 | 5.5933 times | Tue 02 December 2025 | 187.30 (-0.19%) | 194.95 | 184.50 - 194.95 | 0.153 times | Mon 01 December 2025 | 187.65 (-3.77%) | 195.05 | 187.00 - 195.05 | 0.3652 times | Fri 28 November 2025 | 195.00 (5.83%) | 187.95 | 182.80 - 198.00 | 1.687 times | Thu 27 November 2025 | 184.25 (-3.15%) | 189.45 | 183.00 - 191.00 | 1.3896 times | Wed 26 November 2025 | 190.25 (-5.16%) | 204.00 | 184.20 - 204.00 | 9.5267 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 163.28 and 179.63
| Weekly Target 1 | 159.67 |
| Weekly Target 2 | 166.88 |
| Weekly Target 3 | 176.01666666667 |
| Weekly Target 4 | 183.23 |
| Weekly Target 5 | 192.37 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 174.10 (-3.01%) | 179.50 | 168.80 - 185.15 | 0.0645 times | Fri 05 December 2025 | 179.50 (-7.95%) | 195.05 | 179.00 - 195.05 | 1.029 times | Fri 28 November 2025 | 195.00 (7.17%) | 181.95 | 155.55 - 204.00 | 8.4407 times | Fri 21 November 2025 | 181.95 (-13.34%) | 209.50 | 180.60 - 209.50 | 0.0994 times | Fri 14 November 2025 | 209.95 (-1.08%) | 213.05 | 208.30 - 214.50 | 0.1289 times | Fri 07 November 2025 | 212.25 (2.14%) | 214.65 | 208.00 - 215.00 | 0.0409 times | Fri 31 October 2025 | 207.80 (-0.07%) | 209.70 | 205.00 - 217.00 | 0.0521 times | Thu 23 October 2025 | 207.95 (0.7%) | 202.05 | 200.95 - 210.00 | 0.0322 times | Fri 17 October 2025 | 206.50 (1.95%) | 200.65 | 200.65 - 207.00 | 0.029 times | Fri 10 October 2025 | 202.55 (1.53%) | 200.00 | 198.00 - 203.20 | 0.0834 times | Fri 03 October 2025 | 199.50 (-0.37%) | 200.35 | 193.80 - 201.60 | 0.0834 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 158.33 and 184.58
| Monthly Target 1 | 153.07 |
| Monthly Target 2 | 163.58 |
| Monthly Target 3 | 179.31666666667 |
| Monthly Target 4 | 189.83 |
| Monthly Target 5 | 205.57 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 174.10 (-10.72%) | 195.05 | 168.80 - 195.05 | 0.8013 times | Fri 28 November 2025 | 195.00 (-6.16%) | 214.65 | 155.55 - 215.00 | 6.3826 times | Fri 31 October 2025 | 207.80 (6.18%) | 196.25 | 195.30 - 217.00 | 0.1626 times | Tue 30 September 2025 | 195.70 (-8.85%) | 214.90 | 193.80 - 218.45 | 0.5621 times | Fri 29 August 2025 | 214.70 (-0.09%) | 214.65 | 201.00 - 217.00 | 0.2116 times | Thu 31 July 2025 | 214.90 (-4.04%) | 224.80 | 212.00 - 229.70 | 0.3254 times | Mon 30 June 2025 | 223.95 (-1.34%) | 231.45 | 212.20 - 235.00 | 0.1769 times | Fri 30 May 2025 | 227.00 (-2.28%) | 234.60 | 222.10 - 254.85 | 0.4118 times | Wed 30 April 2025 | 232.30 (11.04%) | 210.00 | 195.20 - 248.15 | 0.5845 times | Fri 28 March 2025 | 209.20 (6.25%) | 190.05 | 190.05 - 229.65 | 0.3813 times | Fri 28 February 2025 | 196.90 (-10.34%) | 227.05 | 195.00 - 245.25 | 0.436 times |
Indicator Analysis of Orientelec
Please login to view indicator analysis. or View indicator analysis of Orientelec 541301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 179.22 |
| 12 day DMA | 185.51 |
| 20 day DMA | 190.01 |
| 35 day DMA | 198.78 |
| 50 day DMA | 199.3 |
| 100 day DMA | 205.4 |
| 150 day DMA | 213.07 |
| 200 day DMA | 213.87 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.05 | 181.53 | 182.62 |
| 12 day EMA | 184.05 | 185.86 | 187.04 |
| 20 day EMA | 188.52 | 190.04 | 191.17 |
| 35 day EMA | 192.94 | 194.05 | 194.92 |
| 50 day EMA | 197.71 | 198.67 | 199.46 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.22 | 181.39 | 182.98 |
| 12 day SMA | 185.51 | 184.93 | 185.15 |
| 20 day SMA | 190.01 | 191.91 | 193.57 |
| 35 day SMA | 198.78 | 199.65 | 200.33 |
| 50 day SMA | 199.3 | 199.89 | 200.4 |
| 100 day SMA | 205.4 | 205.87 | 206.29 |
| 150 day SMA | 213.07 | 213.51 | 213.87 |
| 200 day SMA | 213.87 | 214.21 | 214.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.