Login or Join
HomepageOrientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec
Strong Daily Stock price targets for Orientelec 541301 are 172 and 175.45
| Daily Target 1 | 171.25 |
| Daily Target 2 | 172.75 |
| Daily Target 3 | 174.7 |
| Daily Target 4 | 176.2 |
| Daily Target 5 | 178.15 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 174.25 (-3.52%) | 175.80 | 173.20 - 176.65 | 0.4035 times | Thu 12 February 2026 | 180.60 (-0.03%) | 178.65 | 178.00 - 181.90 | 0.5501 times | Wed 11 February 2026 | 180.65 (-0.17%) | 179.00 | 177.30 - 182.20 | 1.1847 times | Tue 10 February 2026 | 180.95 (5.08%) | 173.30 | 173.30 - 182.25 | 3.4482 times | Mon 09 February 2026 | 172.20 (0.23%) | 171.85 | 171.60 - 174.50 | 1.6496 times | Fri 06 February 2026 | 171.80 (-0.26%) | 168.50 | 168.50 - 173.90 | 0.411 times | Thu 05 February 2026 | 172.25 (-0.72%) | 173.60 | 168.00 - 174.55 | 0.953 times | Wed 04 February 2026 | 173.50 (0.49%) | 172.85 | 171.30 - 174.30 | 0.2319 times | Tue 03 February 2026 | 172.65 (0%) | 176.70 | 172.50 - 176.70 | 0.9183 times | Mon 02 February 2026 | 172.65 (-1.43%) | 175.20 | 170.15 - 175.20 | 0.2497 times | Sun 01 February 2026 | 175.15 (-2.78%) | 180.20 | 173.15 - 181.85 | 1.1861 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 172.93 and 183.58
| Weekly Target 1 | 165.38 |
| Weekly Target 2 | 169.82 |
| Weekly Target 3 | 176.03333333333 |
| Weekly Target 4 | 180.47 |
| Weekly Target 5 | 186.68 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 174.25 (1.43%) | 171.85 | 171.60 - 182.25 | 0.7429 times | Fri 06 February 2026 | 171.80 (-4.64%) | 180.20 | 168.00 - 181.85 | 0.4055 times | Fri 30 January 2026 | 180.15 (0.92%) | 181.80 | 170.05 - 181.85 | 0.5708 times | Fri 23 January 2026 | 178.50 (3.81%) | 169.15 | 157.90 - 180.40 | 1.5298 times | Fri 16 January 2026 | 171.95 (1.93%) | 168.50 | 162.45 - 187.90 | 4.5166 times | Fri 09 January 2026 | 168.70 (-4.61%) | 177.95 | 168.05 - 177.95 | 0.3092 times | Fri 02 January 2026 | 176.85 (-0.59%) | 175.00 | 173.55 - 178.40 | 0.3959 times | Fri 26 December 2025 | 177.90 (-2.47%) | 182.50 | 177.00 - 184.40 | 0.3767 times | Fri 19 December 2025 | 182.40 (1.79%) | 179.20 | 176.55 - 183.80 | 0.4531 times | Fri 12 December 2025 | 179.20 (-0.17%) | 179.50 | 168.80 - 185.15 | 0.6993 times | Fri 05 December 2025 | 179.50 (-7.95%) | 195.05 | 179.00 - 195.05 | 7.0671 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 164 and 178.25
| Monthly Target 1 | 160.58 |
| Monthly Target 2 | 167.42 |
| Monthly Target 3 | 174.83333333333 |
| Monthly Target 4 | 181.67 |
| Monthly Target 5 | 189.08 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 174.25 (-3.28%) | 180.20 | 168.00 - 182.25 | 0.1216 times | Fri 30 January 2026 | 180.15 (2.27%) | 176.20 | 157.90 - 187.90 | 0.7456 times | Wed 31 December 2025 | 176.15 (-9.67%) | 195.05 | 168.80 - 195.05 | 0.9401 times | Fri 28 November 2025 | 195.00 (-6.16%) | 214.65 | 155.55 - 215.00 | 6.3563 times | Fri 31 October 2025 | 207.80 (6.18%) | 196.25 | 195.30 - 217.00 | 0.1613 times | Tue 30 September 2025 | 195.70 (-8.85%) | 214.90 | 193.80 - 218.45 | 0.5579 times | Fri 29 August 2025 | 214.70 (-0.09%) | 214.65 | 201.00 - 217.00 | 0.21 times | Thu 31 July 2025 | 214.90 (-4.04%) | 224.80 | 212.00 - 229.70 | 0.323 times | Mon 30 June 2025 | 223.95 (-1.34%) | 231.45 | 212.20 - 235.00 | 0.1755 times | Fri 30 May 2025 | 227.00 (-2.28%) | 234.60 | 222.10 - 254.85 | 0.4087 times | Wed 30 April 2025 | 232.30 (11.04%) | 210.00 | 195.20 - 248.15 | 0.5801 times |
Indicator Analysis of Orientelec
Please login to view indicator analysis. or View indicator analysis of Orientelec 541301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 177.73 |
| 12 day DMA | 175.57 |
| 20 day DMA | 173.94 |
| 35 day DMA | 173.47 |
| 50 day DMA | 175.54 |
| 100 day DMA | 188.54 |
| 150 day DMA | 196.64 |
| 200 day DMA | 204.88 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.96 | 178.32 | 177.18 |
| 12 day EMA | 175.82 | 176.11 | 175.29 |
| 20 day EMA | 175.14 | 175.23 | 174.67 |
| 35 day EMA | 175.89 | 175.99 | 175.72 |
| 50 day EMA | 176.77 | 176.87 | 176.72 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.73 | 177.24 | 175.57 |
| 12 day SMA | 175.57 | 176.02 | 175.6 |
| 20 day SMA | 173.94 | 173.83 | 173.01 |
| 35 day SMA | 173.47 | 173.64 | 173.68 |
| 50 day SMA | 175.54 | 175.75 | 175.89 |
| 100 day SMA | 188.54 | 188.84 | 189.07 |
| 150 day SMA | 196.64 | 196.96 | 197.23 |
| 200 day SMA | 204.88 | 205.22 | 205.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.