Login or Join
HomepageOrientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec
Strong Daily Stock price targets for Orientelec 541301 are 213.83 and 219.08
| Daily Target 1 | 212.68 |
| Daily Target 2 | 214.97 |
| Daily Target 3 | 217.93333333333 |
| Daily Target 4 | 220.22 |
| Daily Target 5 | 223.18 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 217.25 (-0.55%) | 218.00 | 215.65 - 220.90 | 1.3083 times | Wed 24 April 2024 | 218.45 (0.16%) | 219.05 | 217.95 - 220.70 | 1.1762 times | Tue 23 April 2024 | 218.10 (0.46%) | 217.40 | 215.75 - 222.80 | 2.1472 times | Mon 22 April 2024 | 217.10 (4.38%) | 209.00 | 209.00 - 220.10 | 1.0894 times | Fri 19 April 2024 | 208.00 (-0.98%) | 209.65 | 206.95 - 210.05 | 0.2933 times | Thu 18 April 2024 | 210.05 (0.79%) | 209.50 | 208.00 - 213.40 | 1.0589 times | Tue 16 April 2024 | 208.40 (-0.86%) | 210.20 | 207.70 - 211.00 | 0.4071 times | Mon 15 April 2024 | 210.20 (-0.47%) | 207.85 | 206.30 - 210.95 | 0.9381 times | Fri 12 April 2024 | 211.20 (-0.02%) | 210.30 | 210.30 - 215.20 | 1.1751 times | Wed 10 April 2024 | 211.25 (1.37%) | 209.30 | 206.80 - 212.95 | 0.4062 times | Tue 09 April 2024 | 208.40 (-1.84%) | 212.30 | 207.80 - 214.00 | 0.294 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 213.13 and 226.93
| Weekly Target 1 | 202.55 |
| Weekly Target 2 | 209.9 |
| Weekly Target 3 | 216.35 |
| Weekly Target 4 | 223.7 |
| Weekly Target 5 | 230.15 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 217.25 (4.45%) | 209.00 | 209.00 - 222.80 | 1.7557 times | Fri 19 April 2024 | 208.00 (-1.52%) | 207.85 | 206.30 - 213.40 | 0.8278 times | Fri 12 April 2024 | 211.20 (-0.59%) | 214.10 | 206.80 - 215.80 | 0.7607 times | Fri 05 April 2024 | 212.45 (10.13%) | 194.25 | 194.10 - 217.45 | 1.408 times | Thu 28 March 2024 | 192.90 (-1.76%) | 196.35 | 191.50 - 198.55 | 0.6164 times | Fri 22 March 2024 | 196.35 (-0.86%) | 198.70 | 193.00 - 200.00 | 0.4585 times | Fri 15 March 2024 | 198.05 (-3.58%) | 205.80 | 192.75 - 207.35 | 0.7521 times | Thu 07 March 2024 | 205.40 (-1.84%) | 206.05 | 203.90 - 213.25 | 0.6758 times | Sat 02 March 2024 | 209.25 (-0.85%) | 212.00 | 205.75 - 214.95 | 1.5022 times | Fri 23 February 2024 | 211.05 (3.66%) | 205.55 | 202.05 - 212.50 | 1.2427 times | Fri 16 February 2024 | 203.60 (-3%) | 210.40 | 189.10 - 212.00 | 3.0187 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 205.68 and 234.38
| Monthly Target 1 | 182.68 |
| Monthly Target 2 | 199.97 |
| Monthly Target 3 | 211.38333333333 |
| Monthly Target 4 | 228.67 |
| Monthly Target 5 | 240.08 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 217.25 (12.62%) | 194.25 | 194.10 - 222.80 | 0.968 times | Thu 28 March 2024 | 192.90 (-7.59%) | 205.75 | 191.50 - 213.45 | 0.5426 times | Thu 29 February 2024 | 208.75 (-0.19%) | 211.25 | 189.10 - 227.10 | 1.7338 times | Wed 31 January 2024 | 209.15 (-7.76%) | 230.10 | 206.45 - 239.25 | 1.0331 times | Fri 29 December 2023 | 226.75 (4.73%) | 217.05 | 215.15 - 246.00 | 1.7907 times | Thu 30 November 2023 | 216.50 (-0.51%) | 217.85 | 208.95 - 229.25 | 0.4083 times | Tue 31 October 2023 | 217.60 (-1.85%) | 221.85 | 207.55 - 229.95 | 0.386 times | Fri 29 September 2023 | 221.70 (-7.1%) | 239.15 | 212.30 - 243.45 | 0.9566 times | Thu 31 August 2023 | 238.65 (3.36%) | 234.45 | 226.15 - 247.00 | 0.6629 times | Mon 31 July 2023 | 230.90 (-3.53%) | 242.00 | 221.25 - 262.95 | 1.518 times | Fri 30 June 2023 | 239.35 (0.17%) | 234.85 | 232.00 - 247.40 | 0.2653 times |
Indicator Analysis of Orientelec
Please login to view indicator analysis. or View indicator analysis of Orientelec 541301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 215.78 |
| 12 day DMA | 212.56 |
| 20 day DMA | 209.19 |
| 35 day DMA | 205.88 |
| 50 day DMA | 205.5 |
| 100 day DMA | 213.88 |
| 150 day DMA | 215.77 |
| 200 day DMA | 221.33 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.04 | 215.44 | 213.94 |
| 12 day EMA | 212.95 | 212.17 | 211.03 |
| 20 day EMA | 210.6 | 209.9 | 209 |
| 35 day EMA | 209 | 208.51 | 207.92 |
| 50 day EMA | 207.34 | 206.94 | 206.47 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.78 | 214.34 | 212.33 |
| 12 day SMA | 212.56 | 212.16 | 211.65 |
| 20 day SMA | 209.19 | 208.14 | 207.11 |
| 35 day SMA | 205.88 | 205.64 | 205.36 |
| 50 day SMA | 205.5 | 205.36 | 205.22 |
| 100 day SMA | 213.88 | 213.87 | 213.85 |
| 150 day SMA | 215.77 | 215.84 | 215.91 |
| 200 day SMA | 221.33 | 221.46 | 221.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.