Login or Join
HomepageOrientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec
Strong Daily Stock price targets for Orientelec 541301 are 180.25 and 184.95
| Daily Target 1 | 176.4 |
| Daily Target 2 | 179.4 |
| Daily Target 3 | 181.1 |
| Daily Target 4 | 184.1 |
| Daily Target 5 | 185.8 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 182.40 (2.04%) | 178.80 | 178.10 - 182.80 | 0.5939 times | Thu 18 December 2025 | 178.75 (-0.2%) | 178.70 | 177.00 - 179.20 | 0.5197 times | Wed 17 December 2025 | 179.10 (-2.32%) | 177.15 | 177.15 - 181.85 | 0.8887 times | Tue 16 December 2025 | 183.35 (0.52%) | 176.55 | 176.55 - 183.80 | 0.951 times | Mon 15 December 2025 | 182.40 (1.79%) | 179.20 | 177.85 - 183.40 | 0.9785 times | Fri 12 December 2025 | 179.20 (0.39%) | 176.60 | 176.60 - 180.15 | 1.1305 times | Thu 11 December 2025 | 178.50 (2.53%) | 173.00 | 172.55 - 179.35 | 1.0958 times | Wed 10 December 2025 | 174.10 (-2.93%) | 179.40 | 168.80 - 180.45 | 1.0862 times | Tue 09 December 2025 | 179.35 (-0.5%) | 173.25 | 173.25 - 182.65 | 1.6737 times | Mon 08 December 2025 | 180.25 (0.42%) | 179.50 | 173.20 - 185.15 | 1.082 times | Fri 05 December 2025 | 179.50 (-1.86%) | 183.15 | 179.00 - 183.35 | 1.1442 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 179.48 and 186.73
| Weekly Target 1 | 173.67 |
| Weekly Target 2 | 178.03 |
| Weekly Target 3 | 180.91666666667 |
| Weekly Target 4 | 185.28 |
| Weekly Target 5 | 188.17 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 182.40 (1.79%) | 179.20 | 176.55 - 183.80 | 0.0658 times | Fri 12 December 2025 | 179.20 (-0.17%) | 179.50 | 168.80 - 185.15 | 0.1016 times | Fri 05 December 2025 | 179.50 (-7.95%) | 195.05 | 179.00 - 195.05 | 1.0269 times | Fri 28 November 2025 | 195.00 (7.17%) | 181.95 | 155.55 - 204.00 | 8.424 times | Fri 21 November 2025 | 181.95 (-13.34%) | 209.50 | 180.60 - 209.50 | 0.0992 times | Fri 14 November 2025 | 209.95 (-1.08%) | 213.05 | 208.30 - 214.50 | 0.1286 times | Fri 07 November 2025 | 212.25 (2.14%) | 214.65 | 208.00 - 215.00 | 0.0408 times | Fri 31 October 2025 | 207.80 (-0.07%) | 209.70 | 205.00 - 217.00 | 0.052 times | Thu 23 October 2025 | 207.95 (0.7%) | 202.05 | 200.95 - 210.00 | 0.0321 times | Fri 17 October 2025 | 206.50 (1.95%) | 200.65 | 200.65 - 207.00 | 0.0289 times | Fri 10 October 2025 | 202.55 (1.53%) | 200.00 | 198.00 - 203.20 | 0.0833 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 162.48 and 188.73
| Monthly Target 1 | 155.83 |
| Monthly Target 2 | 169.12 |
| Monthly Target 3 | 182.08333333333 |
| Monthly Target 4 | 195.37 |
| Monthly Target 5 | 208.33 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 182.40 (-6.46%) | 195.05 | 168.80 - 195.05 | 0.8704 times | Fri 28 November 2025 | 195.00 (-6.16%) | 214.65 | 155.55 - 215.00 | 6.3346 times | Fri 31 October 2025 | 207.80 (6.18%) | 196.25 | 195.30 - 217.00 | 0.1613 times | Tue 30 September 2025 | 195.70 (-8.85%) | 214.90 | 193.80 - 218.45 | 0.5579 times | Fri 29 August 2025 | 214.70 (-0.09%) | 214.65 | 201.00 - 217.00 | 0.21 times | Thu 31 July 2025 | 214.90 (-4.04%) | 224.80 | 212.00 - 229.70 | 0.323 times | Mon 30 June 2025 | 223.95 (-1.34%) | 231.45 | 212.20 - 235.00 | 0.1755 times | Fri 30 May 2025 | 227.00 (-2.28%) | 234.60 | 222.10 - 254.85 | 0.4087 times | Wed 30 April 2025 | 232.30 (11.04%) | 210.00 | 195.20 - 248.15 | 0.5801 times | Fri 28 March 2025 | 209.20 (6.25%) | 190.05 | 190.05 - 229.65 | 0.3785 times | Fri 28 February 2025 | 196.90 (-10.34%) | 227.05 | 195.00 - 245.25 | 0.4327 times |
Indicator Analysis of Orientelec
Please login to view indicator analysis. or View indicator analysis of Orientelec 541301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 181.2 |
| 12 day DMA | 179.98 |
| 20 day DMA | 182.85 |
| 35 day DMA | 193.23 |
| 50 day DMA | 196.75 |
| 100 day DMA | 202.42 |
| 150 day DMA | 210.36 |
| 200 day DMA | 212.33 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.75 | 179.92 | 180.5 |
| 12 day EMA | 181.72 | 181.6 | 182.12 |
| 20 day EMA | 184.49 | 184.71 | 185.34 |
| 35 day EMA | 189.29 | 189.7 | 190.34 |
| 50 day EMA | 195.27 | 195.79 | 196.49 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.2 | 180.56 | 180.51 |
| 12 day SMA | 179.98 | 180.2 | 180.91 |
| 20 day SMA | 182.85 | 182.83 | 183.12 |
| 35 day SMA | 193.23 | 194.1 | 195.02 |
| 50 day SMA | 196.75 | 197.1 | 197.52 |
| 100 day SMA | 202.42 | 202.79 | 203.21 |
| 150 day SMA | 210.36 | 210.78 | 211.2 |
| 200 day SMA | 212.33 | 212.45 | 212.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.