Login or Join
HomepageOrientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec
Strong Daily Stock price targets for Orientelec 541301 are 159.65 and 162.15
| Daily Target 1 | 157.7 |
| Daily Target 2 | 159.1 |
| Daily Target 3 | 160.2 |
| Daily Target 4 | 161.6 |
| Daily Target 5 | 162.7 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 160.50 (3.02%) | 158.80 | 158.80 - 161.30 | 0.3469 times | Mon 30 March 2026 | 155.80 (0.78%) | 154.55 | 149.50 - 157.55 | 1.8477 times | Fri 27 March 2026 | 154.60 (-3.83%) | 159.10 | 154.05 - 159.10 | 1.5707 times | Wed 25 March 2026 | 160.75 (-0.43%) | 164.40 | 158.20 - 164.65 | 2.3497 times | Tue 24 March 2026 | 161.45 (1.19%) | 164.00 | 160.40 - 164.00 | 0.2837 times | Mon 23 March 2026 | 159.55 (-4.35%) | 165.60 | 159.25 - 165.60 | 0.8779 times | Fri 20 March 2026 | 166.80 (1.46%) | 166.70 | 163.00 - 171.40 | 0.8609 times | Thu 19 March 2026 | 164.40 (-2.78%) | 166.00 | 163.65 - 166.60 | 0.345 times | Wed 18 March 2026 | 169.10 (4.61%) | 164.30 | 164.30 - 171.10 | 0.3117 times | Tue 17 March 2026 | 161.65 (-3.95%) | 166.00 | 160.65 - 169.15 | 1.2058 times | Mon 16 March 2026 | 168.30 (-1.03%) | 170.10 | 166.15 - 170.50 | 0.5148 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 155 and 166.8
| Weekly Target 1 | 145.3 |
| Weekly Target 2 | 152.9 |
| Weekly Target 3 | 157.1 |
| Weekly Target 4 | 164.7 |
| Weekly Target 5 | 168.9 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 160.50 (3.82%) | 154.55 | 149.50 - 161.30 | 0.5772 times | Fri 27 March 2026 | 154.60 (-7.31%) | 165.60 | 154.05 - 165.60 | 1.3367 times | Fri 20 March 2026 | 166.80 (-1.91%) | 170.10 | 160.65 - 171.40 | 0.8517 times | Fri 13 March 2026 | 170.05 (-4.95%) | 176.90 | 166.00 - 180.95 | 0.866 times | Fri 06 March 2026 | 178.90 (-3.45%) | 165.05 | 165.05 - 194.80 | 1.1711 times | Fri 27 February 2026 | 185.30 (4.81%) | 170.15 | 170.15 - 201.30 | 3.0844 times | Fri 20 February 2026 | 176.80 (1.46%) | 174.30 | 170.50 - 178.20 | 0.2525 times | Fri 13 February 2026 | 174.25 (1.43%) | 171.85 | 171.60 - 182.25 | 0.8039 times | Fri 06 February 2026 | 171.80 (-4.64%) | 180.20 | 168.00 - 181.85 | 0.4388 times | Fri 30 January 2026 | 180.15 (0.92%) | 181.80 | 170.05 - 181.85 | 0.6177 times | Fri 23 January 2026 | 178.50 (3.81%) | 169.15 | 157.90 - 180.40 | 1.6555 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 159.65 and 162.15
| Monthly Target 1 | 157.7 |
| Monthly Target 2 | 159.1 |
| Monthly Target 3 | 160.2 |
| Monthly Target 4 | 161.6 |
| Monthly Target 5 | 162.7 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 160.50 (3.02%) | 158.80 | 158.80 - 161.30 | 0.0087 times | Mon 30 March 2026 | 155.80 (-15.92%) | 165.05 | 149.50 - 194.80 | 0.4515 times | Fri 27 February 2026 | 185.30 (2.86%) | 180.20 | 168.00 - 201.30 | 0.4388 times | Fri 30 January 2026 | 180.15 (2.27%) | 176.20 | 157.90 - 187.90 | 0.7301 times | Wed 31 December 2025 | 176.15 (-9.67%) | 195.05 | 168.80 - 195.05 | 0.9206 times | Fri 28 November 2025 | 195.00 (-6.16%) | 214.65 | 155.55 - 215.00 | 6.2242 times | Fri 31 October 2025 | 207.80 (6.18%) | 196.25 | 195.30 - 217.00 | 0.158 times | Tue 30 September 2025 | 195.70 (-8.85%) | 214.90 | 193.80 - 218.45 | 0.5463 times | Fri 29 August 2025 | 214.70 (-0.09%) | 214.65 | 201.00 - 217.00 | 0.2056 times | Thu 31 July 2025 | 214.90 (-4.04%) | 224.80 | 212.00 - 229.70 | 0.3163 times | Mon 30 June 2025 | 223.95 (-1.34%) | 231.45 | 212.20 - 235.00 | 0.1719 times |
Indicator Analysis of Orientelec
Please login to view indicator analysis. or View indicator analysis of Orientelec 541301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 158.62 |
| 12 day DMA | 162.75 |
| 20 day DMA | 169.19 |
| 35 day DMA | 173.03 |
| 50 day DMA | 172.93 |
| 100 day DMA | 178.89 |
| 150 day DMA | 188.01 |
| 200 day DMA | 195.57 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.2 | 158.55 | 159.93 |
| 12 day EMA | 162.97 | 163.42 | 164.81 |
| 20 day EMA | 166.3 | 166.91 | 168.08 |
| 35 day EMA | 168.89 | 169.38 | 170.18 |
| 50 day EMA | 171.03 | 171.46 | 172.1 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.62 | 158.43 | 160.63 |
| 12 day SMA | 162.75 | 163.58 | 165.25 |
| 20 day SMA | 169.19 | 170.43 | 172.37 |
| 35 day SMA | 173.03 | 173.36 | 173.83 |
| 50 day SMA | 172.93 | 173.16 | 173.33 |
| 100 day SMA | 178.89 | 179.42 | 180 |
| 150 day SMA | 188.01 | 188.34 | 188.7 |
| 200 day SMA | 195.57 | 195.93 | 196.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.