Login or Join
HomepageDhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhruv
Strong Daily Stock price targets for Dhruv 541302 are 26.3 and 31.02
| Daily Target 1 | 25.46 |
| Daily Target 2 | 27.14 |
| Daily Target 3 | 30.18 |
| Daily Target 4 | 31.86 |
| Daily Target 5 | 34.9 |
Daily price and volume Dhruv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.82 (-15.24%) | 33.05 | 28.50 - 33.22 | 2.9514 times | Wed 11 February 2026 | 34.00 (-3%) | 35.00 | 34.00 - 35.19 | 0.3731 times | Tue 10 February 2026 | 35.05 (2.25%) | 36.50 | 33.67 - 36.50 | 1.6554 times | Mon 09 February 2026 | 34.28 (-3.08%) | 34.06 | 33.20 - 34.31 | 0.0823 times | Fri 06 February 2026 | 35.37 (2.52%) | 36.79 | 34.75 - 36.79 | 0.0171 times | Thu 05 February 2026 | 34.50 (-2.27%) | 35.50 | 34.50 - 35.50 | 0.2385 times | Wed 04 February 2026 | 35.30 (0.31%) | 35.30 | 35.00 - 36.99 | 1.7542 times | Tue 03 February 2026 | 35.19 (-1.07%) | 36.50 | 35.00 - 36.50 | 1.8055 times | Mon 02 February 2026 | 35.57 (-6.39%) | 36.50 | 35.50 - 36.98 | 1.1072 times | Fri 30 January 2026 | 38.00 (-0.11%) | 38.30 | 38.00 - 38.30 | 0.0152 times | Thu 29 January 2026 | 38.04 (-2.46%) | 39.00 | 38.04 - 39.00 | 0.5059 times |
Weekly price and charts Dhruv
Strong weekly Stock price targets for Dhruv 541302 are 24.66 and 32.66
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 31.273333333333 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Dhruv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.82 (-18.52%) | 34.06 | 28.50 - 36.50 | 0.5356 times | Fri 06 February 2026 | 35.37 (-6.92%) | 36.50 | 34.50 - 36.99 | 0.5208 times | Fri 30 January 2026 | 38.00 (-9.95%) | 42.41 | 38.00 - 42.41 | 0.2622 times | Fri 23 January 2026 | 42.20 (-4.31%) | 43.70 | 41.06 - 43.82 | 1.5523 times | Fri 16 January 2026 | 44.10 (0.68%) | 44.55 | 43.00 - 46.30 | 0.6385 times | Fri 09 January 2026 | 43.80 (-8.75%) | 47.99 | 42.50 - 47.99 | 1.0403 times | Fri 02 January 2026 | 48.00 (0%) | 48.60 | 46.80 - 48.71 | 0.1086 times | Fri 26 December 2025 | 48.00 (-3.87%) | 49.15 | 48.00 - 52.15 | 0.1232 times | Fri 19 December 2025 | 49.93 (3.8%) | 48.06 | 47.25 - 57.75 | 4.9661 times | Fri 12 December 2025 | 48.10 (1.67%) | 49.70 | 47.35 - 50.00 | 0.2525 times | Fri 05 December 2025 | 47.31 (-2.39%) | 49.85 | 47.00 - 53.31 | 2.2931 times |
Monthly price and charts Dhruv
Strong monthly Stock price targets for Dhruv 541302 are 24.42 and 32.91
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 31.436666666667 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Dhruv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.82 (-24.16%) | 36.50 | 28.50 - 36.99 | 0.4914 times | Fri 30 January 2026 | 38.00 (-19.98%) | 48.71 | 38.00 - 48.71 | 1.6286 times | Tue 30 December 2025 | 47.49 (-2.02%) | 49.85 | 46.80 - 57.75 | 3.5982 times | Fri 28 November 2025 | 48.47 (-9.23%) | 53.40 | 45.00 - 53.40 | 0.2259 times | Fri 31 October 2025 | 53.40 (1.71%) | 52.00 | 49.10 - 54.29 | 0.2883 times | Tue 30 September 2025 | 52.50 (-17.06%) | 60.20 | 52.25 - 62.86 | 1.1825 times | Fri 29 August 2025 | 63.30 (-5.99%) | 68.67 | 61.20 - 69.10 | 0.1364 times | Wed 30 July 2025 | 67.33 (6.23%) | 60.25 | 60.25 - 76.00 | 0.5112 times | Mon 30 June 2025 | 63.38 (-12.88%) | 72.75 | 61.50 - 73.00 | 0.4652 times | Fri 30 May 2025 | 72.75 (10.78%) | 63.00 | 58.90 - 75.20 | 1.4724 times | Wed 30 April 2025 | 65.67 (-6.71%) | 70.39 | 63.18 - 78.97 | 0.7828 times |
Indicator Analysis of Dhruv
Please login to view indicator analysis. or View indicator analysis of Dhruv 541302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv 541302
DMA (daily moving average) of Dhruv 541302
| DMA period | DMA value |
| 5 day DMA | 33.5 |
| 12 day DMA | 35.26 |
| 20 day DMA | 38.07 |
| 35 day DMA | 41.84 |
| 50 day DMA | 44.03 |
| 100 day DMA | 48.06 |
| 150 day DMA | 53.61 |
| 200 day DMA | 57.42 |
EMA (exponential moving average) of Dhruv 541302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 34.76 | 35.14 |
| 12 day EMA | 35.24 | 36.41 | 36.85 |
| 20 day EMA | 37.42 | 38.32 | 38.78 |
| 35 day EMA | 40.4 | 41.08 | 41.5 |
| 50 day EMA | 43.36 | 43.95 | 44.36 |
SMA (simple moving average) of Dhruv 541302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.5 | 34.64 | 34.9 |
| 12 day SMA | 35.26 | 36.07 | 36.75 |
| 20 day SMA | 38.07 | 38.88 | 39.47 |
| 35 day SMA | 41.84 | 42.47 | 42.92 |
| 50 day SMA | 44.03 | 44.43 | 44.75 |
| 100 day SMA | 48.06 | 48.35 | 48.59 |
| 150 day SMA | 53.61 | 53.87 | 54.08 |
| 200 day SMA | 57.42 | 57.66 | 57.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.