Login or Join
HomepageDhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhruv
Strong Daily Stock price targets for Dhruv 541302 are 121.73 and 121.78
| Daily Target 1 | 121.68 |
| Daily Target 2 | 121.72 |
| Daily Target 3 | 121.73333333333 |
| Daily Target 4 | 121.77 |
| Daily Target 5 | 121.78 |
Daily price and volume Dhruv
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 121.75 (-1.93%) | 121.70 | 121.70 - 121.75 | 0.549 times | Mon 30 September 2024 | 124.15 (-1.97%) | 124.15 | 124.15 - 124.15 | 0.0876 times | Fri 27 September 2024 | 126.65 (-1.97%) | 126.65 | 126.65 - 126.65 | 1.0865 times | Thu 26 September 2024 | 129.20 (-1.94%) | 131.75 | 129.15 - 131.75 | 0.244 times | Wed 25 September 2024 | 131.75 (-1.97%) | 132.10 | 131.75 - 135.00 | 0.1253 times | Tue 24 September 2024 | 134.40 (1.97%) | 129.30 | 129.20 - 134.40 | 0.4164 times | Mon 23 September 2024 | 131.80 (-1.97%) | 136.90 | 131.80 - 136.90 | 0.072 times | Fri 20 September 2024 | 134.45 (-1.97%) | 134.45 | 134.45 - 134.45 | 0.6128 times | Thu 19 September 2024 | 137.15 (-1.97%) | 137.15 | 137.15 - 137.15 | 0.7506 times | Wed 18 September 2024 | 139.90 (1.97%) | 139.90 | 139.90 - 139.90 | 6.0559 times | Tue 17 September 2024 | 137.20 (1.97%) | 136.90 | 136.90 - 137.20 | 2.2581 times |
Weekly price and charts Dhruv
Strong weekly Stock price targets for Dhruv 541302 are 120.5 and 122.95
| Weekly Target 1 | 120.08 |
| Weekly Target 2 | 120.92 |
| Weekly Target 3 | 122.53333333333 |
| Weekly Target 4 | 123.37 |
| Weekly Target 5 | 124.98 |
Weekly price and volumes for Dhruv
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 121.75 (-3.87%) | 124.15 | 121.70 - 124.15 | 0.1144 times | Fri 27 September 2024 | 126.65 (-5.8%) | 136.90 | 126.65 - 136.90 | 0.3493 times | Fri 20 September 2024 | 134.45 (1.89%) | 134.55 | 134.45 - 139.90 | 1.9249 times | Fri 13 September 2024 | 131.95 (1.89%) | 126.95 | 124.45 - 131.95 | 0.5034 times | Fri 06 September 2024 | 129.50 (-9.54%) | 140.30 | 129.50 - 140.30 | 0.1594 times | Fri 30 August 2024 | 143.15 (-3.47%) | 150.20 | 142.20 - 157.10 | 1.6832 times | Fri 23 August 2024 | 148.30 (16.5%) | 129.60 | 129.00 - 148.30 | 3.3596 times | Fri 16 August 2024 | 127.30 (-2%) | 132.45 | 126.95 - 132.45 | 0.6463 times | Fri 09 August 2024 | 129.90 (6.04%) | 122.50 | 122.00 - 129.90 | 0.5464 times | Fri 02 August 2024 | 122.50 (-6.09%) | 132.90 | 122.50 - 132.90 | 0.7133 times | Fri 26 July 2024 | 130.45 (2.6%) | 124.65 | 120.55 - 130.45 | 1.6873 times |
Monthly price and charts Dhruv
Strong monthly Stock price targets for Dhruv 541302 are 121.73 and 121.78
| Monthly Target 1 | 121.68 |
| Monthly Target 2 | 121.72 |
| Monthly Target 3 | 121.73333333333 |
| Monthly Target 4 | 121.77 |
| Monthly Target 5 | 121.78 |
Monthly price and volumes Dhruv
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 121.75 (-1.93%) | 121.70 | 121.70 - 121.75 | 0.0171 times | Mon 30 September 2024 | 124.15 (-13.27%) | 140.30 | 124.15 - 140.30 | 0.5118 times | Fri 30 August 2024 | 143.15 (14.15%) | 127.90 | 122.00 - 157.10 | 1.1102 times | Wed 31 July 2024 | 125.40 (9.23%) | 120.50 | 119.00 - 149.25 | 1.5991 times | Fri 28 June 2024 | 114.80 (7.64%) | 104.55 | 95.00 - 114.80 | 0.149 times | Fri 31 May 2024 | 106.65 (-6.12%) | 112.65 | 101.00 - 129.35 | 0.6138 times | Tue 30 April 2024 | 113.60 (-4.5%) | 119.00 | 98.70 - 119.00 | 0.3745 times | Thu 28 March 2024 | 118.95 (2.24%) | 122.15 | 98.95 - 140.95 | 0.6548 times | Thu 29 February 2024 | 116.34 (84.4%) | 64.50 | 62.40 - 116.34 | 3.7086 times | Wed 31 January 2024 | 63.09 (5.91%) | 58.83 | 58.10 - 69.00 | 1.261 times | Fri 29 December 2023 | 59.57 (0.52%) | 59.00 | 56.99 - 65.94 | 0.5942 times |
Indicator Analysis of Dhruv
Please login to view indicator analysis. or View indicator analysis of Dhruv 541302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv 541302
DMA (daily moving average) of Dhruv 541302
| DMA period | DMA value |
| 5 day DMA | 126.7 |
| 12 day DMA | 131.91 |
| 20 day DMA | 130.95 |
| 35 day DMA | 134.63 |
| 50 day DMA | 132.12 |
| 100 day DMA | 123.78 |
| 150 day DMA | 119.5 |
| 200 day DMA | 106.64 |
EMA (exponential moving average) of Dhruv 541302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.06 | 128.22 | 130.25 |
| 12 day EMA | 129.53 | 130.94 | 132.18 |
| 20 day EMA | 131.14 | 132.13 | 132.97 |
| 35 day EMA | 131.16 | 131.71 | 132.15 |
| 50 day EMA | 131.35 | 131.74 | 132.05 |
SMA (simple moving average) of Dhruv 541302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.7 | 129.23 | 130.76 |
| 12 day SMA | 131.91 | 132.76 | 133.2 |
| 20 day SMA | 130.95 | 131.74 | 132.54 |
| 35 day SMA | 134.63 | 134.86 | 135.02 |
| 50 day SMA | 132.12 | 132.18 | 132.24 |
| 100 day SMA | 123.78 | 123.61 | 123.48 |
| 150 day SMA | 119.5 | 119.26 | 119.01 |
| 200 day SMA | 106.64 | 106.33 | 106.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.