Login or Join
HomepageDhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhruv
Strong Daily Stock price targets for Dhruv 541302 are 68.98 and 74.53
| Daily Target 1 | 64.44 |
| Daily Target 2 | 67.97 |
| Daily Target 3 | 69.986666666667 |
| Daily Target 4 | 73.52 |
| Daily Target 5 | 75.54 |
Daily price and volume Dhruv
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 71.51 (2.24%) | 67.10 | 66.45 - 72.00 | 1.4746 times | Thu 20 March 2025 | 69.94 (-4.32%) | 69.75 | 69.45 - 74.85 | 6.1465 times | Wed 19 March 2025 | 73.10 (-4.27%) | 75.80 | 72.66 - 75.80 | 0.2179 times | Tue 18 March 2025 | 76.36 (-4.99%) | 76.42 | 76.36 - 78.95 | 0.5595 times | Mon 17 March 2025 | 80.37 (-4.4%) | 83.00 | 79.87 - 84.75 | 0.737 times | Thu 13 March 2025 | 84.07 (-4.99%) | 84.08 | 84.07 - 89.97 | 0.0361 times | Wed 12 March 2025 | 88.49 (-4.99%) | 88.65 | 88.49 - 88.65 | 0.6008 times | Tue 11 March 2025 | 93.14 (-3.68%) | 92.00 | 92.00 - 98.90 | 0.099 times | Mon 10 March 2025 | 96.70 (4.42%) | 97.24 | 93.40 - 97.24 | 0.0342 times | Fri 07 March 2025 | 92.61 (5%) | 92.40 | 92.39 - 92.61 | 0.0942 times | Thu 06 March 2025 | 88.20 (5%) | 87.95 | 87.90 - 88.20 | 0.0146 times |
Weekly price and charts Dhruv
Strong weekly Stock price targets for Dhruv 541302 are 59.83 and 78.13
| Weekly Target 1 | 55.94 |
| Weekly Target 2 | 63.72 |
| Weekly Target 3 | 74.236666666667 |
| Weekly Target 4 | 82.02 |
| Weekly Target 5 | 92.54 |
Weekly price and volumes for Dhruv
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 71.51 (-14.94%) | 83.00 | 66.45 - 84.75 | 4.2347 times | Thu 13 March 2025 | 84.07 (-9.22%) | 97.24 | 84.07 - 98.90 | 0.357 times | Fri 07 March 2025 | 92.61 (7.06%) | 85.00 | 79.20 - 92.61 | 0.1225 times | Fri 28 February 2025 | 86.50 (-3.84%) | 91.50 | 85.00 - 93.40 | 0.4151 times | Fri 21 February 2025 | 89.95 (-6.25%) | 91.20 | 84.70 - 94.40 | 0.5337 times | Fri 14 February 2025 | 95.95 (-18.51%) | 123.60 | 95.95 - 123.60 | 0.5693 times | Fri 07 February 2025 | 117.75 (-20.76%) | 147.45 | 117.75 - 147.45 | 0.5646 times | Fri 31 January 2025 | 148.60 (4.57%) | 149.20 | 135.00 - 156.65 | 1.6006 times | Fri 24 January 2025 | 142.10 (27.27%) | 112.35 | 109.75 - 142.10 | 0.3711 times | Fri 17 January 2025 | 111.65 (-5.34%) | 117.95 | 106.50 - 122.95 | 1.2313 times | Fri 10 January 2025 | 117.95 (-4.34%) | 121.45 | 113.55 - 122.95 | 0.2765 times |
Monthly price and charts Dhruv
Strong monthly Stock price targets for Dhruv 541302 are 52.76 and 85.21
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 59.01 |
| Monthly Target 3 | 78.953333333333 |
| Monthly Target 4 | 91.46 |
| Monthly Target 5 | 111.4 |
Monthly price and volumes Dhruv
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 71.51 (-17.33%) | 85.00 | 66.45 - 98.90 | 0.8166 times | Fri 28 February 2025 | 86.50 (-41.79%) | 147.45 | 84.70 - 147.45 | 0.3608 times | Fri 31 January 2025 | 148.60 (21.36%) | 122.75 | 106.50 - 156.65 | 0.6562 times | Tue 31 December 2024 | 122.45 (-23.18%) | 167.35 | 111.30 - 167.35 | 1.4577 times | Fri 29 November 2024 | 159.40 (41.88%) | 116.60 | 104.65 - 159.40 | 0.6016 times | Thu 31 October 2024 | 112.35 (-9.5%) | 121.70 | 98.95 - 127.00 | 0.5261 times | Mon 30 September 2024 | 124.15 (-13.27%) | 140.30 | 124.15 - 140.30 | 0.8476 times | Fri 30 August 2024 | 143.15 (14.15%) | 127.90 | 122.00 - 157.10 | 1.8385 times | Wed 31 July 2024 | 125.40 (9.23%) | 120.50 | 119.00 - 149.25 | 2.6482 times | Fri 28 June 2024 | 114.80 (7.64%) | 104.55 | 95.00 - 114.80 | 0.2468 times | Fri 31 May 2024 | 106.65 (-6.12%) | 112.65 | 101.00 - 129.35 | 1.0165 times |
Indicator Analysis of Dhruv
Please login to view indicator analysis. or View indicator analysis of Dhruv 541302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv 541302
DMA (daily moving average) of Dhruv 541302
| DMA period | DMA value |
| 5 day DMA | 74.26 |
| 12 day DMA | 83.21 |
| 20 day DMA | 84.54 |
| 35 day DMA | 97.5 |
| 50 day DMA | 105.78 |
| 100 day DMA | 116.26 |
| 150 day DMA | 120.4 |
| 200 day DMA | 119.94 |
EMA (exponential moving average) of Dhruv 541302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.68 | 76.27 | 79.43 |
| 12 day EMA | 80.55 | 82.19 | 84.42 |
| 20 day EMA | 85.57 | 87.05 | 88.85 |
| 35 day EMA | 94.76 | 96.13 | 97.67 |
| 50 day EMA | 103.8 | 105.12 | 106.56 |
SMA (simple moving average) of Dhruv 541302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.26 | 76.77 | 80.48 |
| 12 day SMA | 83.21 | 83.92 | 84.95 |
| 20 day SMA | 84.54 | 85.46 | 86.32 |
| 35 day SMA | 97.5 | 99.72 | 101.77 |
| 50 day SMA | 105.78 | 106.73 | 107.73 |
| 100 day SMA | 116.26 | 116.58 | 116.95 |
| 150 day SMA | 120.4 | 120.79 | 121.19 |
| 200 day SMA | 119.94 | 120.13 | 120.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.