Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhruv

Strong Daily Stock price targets for Dhruv 541302 are 68.98 and 74.53

Daily Target 164.44
Daily Target 267.97
Daily Target 369.986666666667
Daily Target 473.52
Daily Target 575.54

Daily price and volume Dhruv

Date Closing Open Range Volume
Fri 21 March 2025 71.51 (2.24%) 67.10 66.45 - 72.00 1.4746 times
Thu 20 March 2025 69.94 (-4.32%) 69.75 69.45 - 74.85 6.1465 times
Wed 19 March 2025 73.10 (-4.27%) 75.80 72.66 - 75.80 0.2179 times
Tue 18 March 2025 76.36 (-4.99%) 76.42 76.36 - 78.95 0.5595 times
Mon 17 March 2025 80.37 (-4.4%) 83.00 79.87 - 84.75 0.737 times
Thu 13 March 2025 84.07 (-4.99%) 84.08 84.07 - 89.97 0.0361 times
Wed 12 March 2025 88.49 (-4.99%) 88.65 88.49 - 88.65 0.6008 times
Tue 11 March 2025 93.14 (-3.68%) 92.00 92.00 - 98.90 0.099 times
Mon 10 March 2025 96.70 (4.42%) 97.24 93.40 - 97.24 0.0342 times
Fri 07 March 2025 92.61 (5%) 92.40 92.39 - 92.61 0.0942 times
Thu 06 March 2025 88.20 (5%) 87.95 87.90 - 88.20 0.0146 times

 Daily chart Dhruv

Weekly price and charts Dhruv

Strong weekly Stock price targets for Dhruv 541302 are 59.83 and 78.13

Weekly Target 155.94
Weekly Target 263.72
Weekly Target 374.236666666667
Weekly Target 482.02
Weekly Target 592.54

Weekly price and volumes for Dhruv

Date Closing Open Range Volume
Fri 21 March 2025 71.51 (-14.94%) 83.00 66.45 - 84.75 4.2347 times
Thu 13 March 2025 84.07 (-9.22%) 97.24 84.07 - 98.90 0.357 times
Fri 07 March 2025 92.61 (7.06%) 85.00 79.20 - 92.61 0.1225 times
Fri 28 February 2025 86.50 (-3.84%) 91.50 85.00 - 93.40 0.4151 times
Fri 21 February 2025 89.95 (-6.25%) 91.20 84.70 - 94.40 0.5337 times
Fri 14 February 2025 95.95 (-18.51%) 123.60 95.95 - 123.60 0.5693 times
Fri 07 February 2025 117.75 (-20.76%) 147.45 117.75 - 147.45 0.5646 times
Fri 31 January 2025 148.60 (4.57%) 149.20 135.00 - 156.65 1.6006 times
Fri 24 January 2025 142.10 (27.27%) 112.35 109.75 - 142.10 0.3711 times
Fri 17 January 2025 111.65 (-5.34%) 117.95 106.50 - 122.95 1.2313 times
Fri 10 January 2025 117.95 (-4.34%) 121.45 113.55 - 122.95 0.2765 times

 weekly chart Dhruv

Monthly price and charts Dhruv

Strong monthly Stock price targets for Dhruv 541302 are 52.76 and 85.21

Monthly Target 146.5
Monthly Target 259.01
Monthly Target 378.953333333333
Monthly Target 491.46
Monthly Target 5111.4

Monthly price and volumes Dhruv

Date Closing Open Range Volume
Fri 21 March 2025 71.51 (-17.33%) 85.00 66.45 - 98.90 0.8166 times
Fri 28 February 2025 86.50 (-41.79%) 147.45 84.70 - 147.45 0.3608 times
Fri 31 January 2025 148.60 (21.36%) 122.75 106.50 - 156.65 0.6562 times
Tue 31 December 2024 122.45 (-23.18%) 167.35 111.30 - 167.35 1.4577 times
Fri 29 November 2024 159.40 (41.88%) 116.60 104.65 - 159.40 0.6016 times
Thu 31 October 2024 112.35 (-9.5%) 121.70 98.95 - 127.00 0.5261 times
Mon 30 September 2024 124.15 (-13.27%) 140.30 124.15 - 140.30 0.8476 times
Fri 30 August 2024 143.15 (14.15%) 127.90 122.00 - 157.10 1.8385 times
Wed 31 July 2024 125.40 (9.23%) 120.50 119.00 - 149.25 2.6482 times
Fri 28 June 2024 114.80 (7.64%) 104.55 95.00 - 114.80 0.2468 times
Fri 31 May 2024 106.65 (-6.12%) 112.65 101.00 - 129.35 1.0165 times

 monthly chart Dhruv

DMA SMA EMA moving averages of Dhruv 541302

DMA (daily moving average) of Dhruv 541302

DMA period DMA value
5 day DMA 74.26
12 day DMA 83.21
20 day DMA 84.54
35 day DMA 97.5
50 day DMA 105.78
100 day DMA 116.26
150 day DMA 120.4
200 day DMA 119.94

EMA (exponential moving average) of Dhruv 541302

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6876.2779.43
12 day EMA80.5582.1984.42
20 day EMA85.5787.0588.85
35 day EMA94.7696.1397.67
50 day EMA103.8105.12106.56

SMA (simple moving average) of Dhruv 541302

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2676.7780.48
12 day SMA83.2183.9284.95
20 day SMA84.5485.4686.32
35 day SMA97.599.72101.77
50 day SMA105.78106.73107.73
100 day SMA116.26116.58116.95
150 day SMA120.4120.79121.19
200 day SMA119.94120.13120.33
Back to top | Use Dark Theme