Login or Join
HomepageDhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhruv
Strong Daily Stock price targets for Dhruv 541302 are 47.84 and 50.97
| Daily Target 1 | 47.28 |
| Daily Target 2 | 48.39 |
| Daily Target 3 | 50.41 |
| Daily Target 4 | 51.52 |
| Daily Target 5 | 53.54 |
Daily price and volume Dhruv
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.50 (-6.88%) | 52.25 | 49.30 - 52.43 | 0.4541 times | Tue 16 December 2025 | 53.16 (9.43%) | 48.20 | 47.25 - 54.31 | 8.1186 times | Mon 15 December 2025 | 48.58 (1%) | 48.06 | 48.00 - 48.58 | 0.0005 times | Fri 12 December 2025 | 48.10 (0.21%) | 48.10 | 47.81 - 49.23 | 0.1124 times | Thu 11 December 2025 | 48.00 (-1.13%) | 48.10 | 48.00 - 49.28 | 0.1319 times | Wed 10 December 2025 | 48.55 (-1.32%) | 49.05 | 47.40 - 49.45 | 0.0144 times | Tue 09 December 2025 | 49.20 (3.51%) | 48.50 | 48.50 - 50.00 | 0.31 times | Mon 08 December 2025 | 47.53 (0.47%) | 49.70 | 47.35 - 49.70 | 0.7123 times | Fri 05 December 2025 | 47.31 (-2.25%) | 48.45 | 47.31 - 48.45 | 0.0276 times | Thu 04 December 2025 | 48.40 (0.56%) | 48.00 | 47.75 - 48.40 | 0.1182 times | Wed 03 December 2025 | 48.13 (-1.96%) | 48.79 | 48.13 - 48.86 | 0.1411 times |
Weekly price and charts Dhruv
Strong weekly Stock price targets for Dhruv 541302 are 48.38 and 55.44
| Weekly Target 1 | 43.29 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 50.353333333333 |
| Weekly Target 4 | 53.46 |
| Weekly Target 5 | 57.41 |
Weekly price and volumes for Dhruv
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.50 (2.91%) | 48.06 | 47.25 - 54.31 | 3.2695 times | Fri 12 December 2025 | 48.10 (1.67%) | 49.70 | 47.35 - 50.00 | 0.4885 times | Fri 05 December 2025 | 47.31 (-2.39%) | 49.85 | 47.00 - 53.31 | 4.4372 times | Fri 28 November 2025 | 48.47 (-2.28%) | 49.84 | 45.00 - 50.80 | 0.1795 times | Fri 21 November 2025 | 49.60 (-2.92%) | 50.25 | 49.10 - 51.19 | 0.0973 times | Fri 14 November 2025 | 51.09 (3.27%) | 50.05 | 48.40 - 52.50 | 0.5478 times | Fri 07 November 2025 | 49.47 (-7.36%) | 53.40 | 49.03 - 53.40 | 0.1146 times | Fri 31 October 2025 | 53.40 (4.42%) | 51.12 | 49.10 - 54.29 | 0.5059 times | Thu 23 October 2025 | 51.14 (2.28%) | 51.00 | 49.70 - 51.52 | 0.1075 times | Fri 17 October 2025 | 50.00 (-1.98%) | 52.03 | 49.50 - 52.50 | 0.2522 times | Fri 10 October 2025 | 51.01 (0.02%) | 52.00 | 50.55 - 53.00 | 0.2408 times |
Monthly price and charts Dhruv
Strong monthly Stock price targets for Dhruv 541302 are 44.6 and 51.91
| Monthly Target 1 | 42.96 |
| Monthly Target 2 | 46.23 |
| Monthly Target 3 | 50.27 |
| Monthly Target 4 | 53.54 |
| Monthly Target 5 | 57.58 |
Monthly price and volumes Dhruv
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.50 (2.13%) | 49.85 | 47.00 - 54.31 | 1.9961 times | Fri 28 November 2025 | 48.47 (-9.23%) | 53.40 | 45.00 - 53.40 | 0.2287 times | Fri 31 October 2025 | 53.40 (1.71%) | 52.00 | 49.10 - 54.29 | 0.2921 times | Tue 30 September 2025 | 52.50 (-17.06%) | 60.20 | 52.25 - 62.86 | 1.1982 times | Fri 29 August 2025 | 63.30 (-5.99%) | 68.67 | 61.20 - 69.10 | 0.1382 times | Wed 30 July 2025 | 67.33 (6.23%) | 60.25 | 60.25 - 76.00 | 0.518 times | Mon 30 June 2025 | 63.38 (-12.88%) | 72.75 | 61.50 - 73.00 | 0.4713 times | Fri 30 May 2025 | 72.75 (10.78%) | 63.00 | 58.90 - 75.20 | 1.492 times | Wed 30 April 2025 | 65.67 (-6.71%) | 70.39 | 63.18 - 78.97 | 0.7931 times | Fri 28 March 2025 | 70.39 (-18.62%) | 85.00 | 66.45 - 98.90 | 2.8723 times | Fri 28 February 2025 | 86.50 (-41.79%) | 147.45 | 84.70 - 147.45 | 0.7836 times |
Indicator Analysis of Dhruv
Please login to view indicator analysis. or View indicator analysis of Dhruv 541302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv 541302
DMA (daily moving average) of Dhruv 541302
| DMA period | DMA value |
| 5 day DMA | 49.47 |
| 12 day DMA | 48.8 |
| 20 day DMA | 49 |
| 35 day DMA | 50.06 |
| 50 day DMA | 50.33 |
| 100 day DMA | 56.09 |
| 150 day DMA | 60 |
| 200 day DMA | 66.06 |
EMA (exponential moving average) of Dhruv 541302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.81 | 49.96 | 48.36 |
| 12 day EMA | 49.32 | 49.29 | 48.59 |
| 20 day EMA | 49.41 | 49.4 | 49 |
| 35 day EMA | 49.86 | 49.88 | 49.69 |
| 50 day EMA | 50.54 | 50.58 | 50.47 |
SMA (simple moving average) of Dhruv 541302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.47 | 49.28 | 48.49 |
| 12 day SMA | 48.8 | 49.02 | 48.63 |
| 20 day SMA | 49 | 49.02 | 48.86 |
| 35 day SMA | 50.06 | 50.13 | 50.07 |
| 50 day SMA | 50.33 | 50.42 | 50.4 |
| 100 day SMA | 56.09 | 56.35 | 56.55 |
| 150 day SMA | 60 | 60.12 | 60.21 |
| 200 day SMA | 66.06 | 66.49 | 66.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.