Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhruv
Strong Daily Stock price targets for Dhruv 541302 are 106.58 and 113.93
Daily Target 1 | 100.45 |
Daily Target 2 | 105.35 |
Daily Target 3 | 107.8 |
Daily Target 4 | 112.7 |
Daily Target 5 | 115.15 |
Daily price and volume Dhruv
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 110.25 (5%) | 102.90 | 102.90 - 110.25 | 0.3444 times | Fri 15 March 2024 | 105.00 (-2.78%) | 108.00 | 102.60 - 112.95 | 0.1421 times | Thu 14 March 2024 | 108.00 (3.7%) | 98.95 | 98.95 - 109.35 | 0.9825 times | Wed 13 March 2024 | 104.15 (-4.97%) | 106.85 | 104.15 - 115.00 | 0.5038 times | Tue 12 March 2024 | 109.60 (-2.79%) | 110.50 | 107.15 - 117.95 | 0.3751 times | Mon 11 March 2024 | 112.75 (-4.93%) | 116.00 | 112.70 - 124.00 | 0.5632 times | Thu 07 March 2024 | 118.60 (-4.97%) | 124.80 | 118.60 - 124.80 | 1.0398 times | Wed 06 March 2024 | 124.80 (-2.5%) | 125.45 | 121.60 - 125.45 | 0.8038 times | Tue 05 March 2024 | 128.00 (-4.94%) | 138.70 | 127.95 - 140.95 | 1.9729 times | Mon 04 March 2024 | 134.65 (4.99%) | 134.65 | 121.85 - 134.65 | 3.2722 times | Sat 02 March 2024 | 128.25 (4.99%) | 128.25 | 128.25 - 128.25 | 0.0446 times |
Weekly price and charts Dhruv
Strong weekly Stock price targets for Dhruv 541302 are 106.58 and 113.93
Weekly Target 1 | 100.45 |
Weekly Target 2 | 105.35 |
Weekly Target 3 | 107.8 |
Weekly Target 4 | 112.7 |
Weekly Target 5 | 115.15 |
Weekly price and volumes for Dhruv
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 110.25 (5%) | 102.90 | 102.90 - 110.25 | 0.0359 times | Fri 15 March 2024 | 105.00 (-11.47%) | 116.00 | 98.95 - 124.00 | 0.2672 times | Thu 07 March 2024 | 118.60 (-7.52%) | 134.65 | 118.60 - 140.95 | 0.7379 times | Sat 02 March 2024 | 128.25 (52.48%) | 84.12 | 84.12 - 128.25 | 1.026 times | Fri 23 February 2024 | 84.11 (0.02%) | 84.09 | 82.60 - 90.00 | 0.5475 times | Fri 16 February 2024 | 84.09 (11.73%) | 76.74 | 74.08 - 95.61 | 0.9619 times | Fri 09 February 2024 | 75.26 (7.62%) | 71.42 | 70.71 - 98.30 | 4.461 times | Fri 02 February 2024 | 69.93 (7.63%) | 63.67 | 61.25 - 72.00 | 0.6688 times | Thu 25 January 2024 | 64.97 (1.56%) | 65.54 | 61.43 - 66.40 | 0.5475 times | Fri 19 January 2024 | 63.97 (-1.81%) | 68.09 | 60.00 - 69.00 | 0.7463 times | Fri 12 January 2024 | 65.15 (7.76%) | 60.65 | 58.10 - 68.94 | 0.747 times |
Monthly price and charts Dhruv
Strong monthly Stock price targets for Dhruv 541302 are 83.6 and 125.6
Monthly Target 1 | 74.72 |
Monthly Target 2 | 92.48 |
Monthly Target 3 | 116.71666666667 |
Monthly Target 4 | 134.48 |
Monthly Target 5 | 158.72 |
Monthly price and volumes Dhruv
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 110.25 (-5.23%) | 122.15 | 98.95 - 140.95 | 0.5606 times | Thu 29 February 2024 | 116.34 (84.4%) | 64.50 | 62.40 - 116.34 | 3.951 times | Wed 31 January 2024 | 63.09 (5.91%) | 58.83 | 58.10 - 69.00 | 1.3435 times | Fri 29 December 2023 | 59.57 (0.52%) | 59.00 | 56.99 - 65.94 | 0.633 times | Thu 30 November 2023 | 59.26 (-2.11%) | 61.75 | 57.37 - 70.00 | 0.314 times | Tue 31 October 2023 | 60.54 (2.51%) | 60.00 | 55.75 - 66.49 | 0.5122 times | Fri 29 September 2023 | 59.06 (6.45%) | 54.37 | 54.37 - 65.50 | 0.7062 times | Thu 31 August 2023 | 55.48 (11.29%) | 49.85 | 49.27 - 56.90 | 0.8839 times | Mon 31 July 2023 | 49.85 (1.28%) | 49.46 | 48.00 - 52.20 | 0.2478 times | Fri 30 June 2023 | 49.22 (0.04%) | 49.20 | 48.37 - 53.94 | 0.8478 times | Wed 31 May 2023 | 49.20 (-12.87%) | 56.00 | 47.53 - 56.85 | 0.3013 times |
Indicator Analysis of Dhruv
Please login to view indicator analysis. or View indicator analysis of Dhruv 541302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv 541302
DMA (daily moving average) of Dhruv 541302
DMA period | DMA value |
5 day DMA | 107.4 |
12 day DMA | 117.18 |
20 day DMA | 108.42 |
35 day DMA | 95.97 |
50 day DMA | 86.06 |
100 day DMA | 72.93 |
150 day DMA | 67.73 |
200 day DMA | 63.39 |
EMA (exponential moving average) of Dhruv 541302
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.29 | 108.81 | 110.71 |
12 day EMA | 110.32 | 110.33 | 111.3 |
20 day EMA | 106.66 | 106.28 | 106.42 |
35 day EMA | 97.43 | 96.67 | 96.18 |
50 day EMA | 86.06 | 85.07 | 84.26 |
SMA (simple moving average) of Dhruv 541302
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.4 | 107.9 | 110.62 |
12 day SMA | 117.18 | 117.69 | 118.17 |
20 day SMA | 108.42 | 107.22 | 106.18 |
35 day SMA | 95.97 | 94.65 | 93.51 |
50 day SMA | 86.06 | 85.06 | 84.19 |
100 day SMA | 72.93 | 72.41 | 71.97 |
150 day SMA | 67.73 | 67.35 | 66.98 |
200 day SMA | 63.39 | 63.08 | 62.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.