Login or Join
HomepageDhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhruv
Strong Daily Stock price targets for Dhruv 541302 are 110.98 and 111.33
| Daily Target 1 | 110.68 |
| Daily Target 2 | 110.92 |
| Daily Target 3 | 111.03333333333 |
| Daily Target 4 | 111.27 |
| Daily Target 5 | 111.38 |
Daily price and volume Dhruv
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 111.15 (1.97%) | 111.15 | 110.80 - 111.15 | 1.9214 times | Thu 25 April 2024 | 109.00 (1.96%) | 105.00 | 105.00 - 109.00 | 1.4337 times | Wed 24 April 2024 | 106.90 (1.86%) | 104.95 | 104.95 - 106.90 | 0.1005 times | Tue 23 April 2024 | 104.95 (-1.73%) | 106.00 | 104.95 - 106.00 | 1.112 times | Mon 22 April 2024 | 106.80 (1.96%) | 106.80 | 106.00 - 106.80 | 1.3692 times | Fri 19 April 2024 | 104.75 (2%) | 104.75 | 104.75 - 104.75 | 0.5904 times | Thu 18 April 2024 | 102.70 (1.99%) | 98.70 | 98.70 - 102.70 | 1.4408 times | Tue 16 April 2024 | 100.70 (-2%) | 100.70 | 100.70 - 100.70 | 0.2079 times | Mon 15 April 2024 | 102.75 (-1.96%) | 103.75 | 102.75 - 103.75 | 1.1634 times | Fri 12 April 2024 | 104.80 (-1.96%) | 108.00 | 104.80 - 108.00 | 0.6608 times | Wed 10 April 2024 | 106.90 (0.75%) | 108.20 | 104.20 - 108.20 | 0.6442 times |
Weekly price and charts Dhruv
Strong weekly Stock price targets for Dhruv 541302 are 108.05 and 114.25
| Weekly Target 1 | 102.88 |
| Weekly Target 2 | 107.02 |
| Weekly Target 3 | 109.08333333333 |
| Weekly Target 4 | 113.22 |
| Weekly Target 5 | 115.28 |
Weekly price and volumes for Dhruv
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 111.15 (6.11%) | 106.80 | 104.95 - 111.15 | 0.6319 times | Fri 19 April 2024 | 104.75 (-0.05%) | 103.75 | 98.70 - 104.75 | 0.3622 times | Fri 12 April 2024 | 104.80 (-3.41%) | 106.40 | 104.20 - 108.20 | 0.4111 times | Fri 05 April 2024 | 108.50 (-8.79%) | 119.00 | 107.70 - 119.00 | 0.4215 times | Thu 28 March 2024 | 118.95 (-1.69%) | 118.60 | 116.00 - 127.00 | 0.3105 times | Fri 22 March 2024 | 121.00 (15.24%) | 102.90 | 102.90 - 124.20 | 0.5275 times | Fri 15 March 2024 | 105.00 (-11.47%) | 116.00 | 98.95 - 124.00 | 0.7601 times | Thu 07 March 2024 | 118.60 (-7.52%) | 134.65 | 118.60 - 140.95 | 2.0991 times | Sat 02 March 2024 | 128.25 (52.48%) | 84.12 | 84.12 - 128.25 | 2.9187 times | Fri 23 February 2024 | 84.11 (0.02%) | 84.09 | 82.60 - 90.00 | 1.5574 times | Fri 16 February 2024 | 84.09 (11.73%) | 76.74 | 74.08 - 95.61 | 2.7362 times |
Monthly price and charts Dhruv
Strong monthly Stock price targets for Dhruv 541302 are 94.78 and 115.08
| Monthly Target 1 | 89.32 |
| Monthly Target 2 | 100.23 |
| Monthly Target 3 | 109.61666666667 |
| Monthly Target 4 | 120.53 |
| Monthly Target 5 | 129.92 |
Monthly price and volumes Dhruv
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 111.15 (-6.56%) | 119.00 | 98.70 - 119.00 | 0.3531 times | Thu 28 March 2024 | 118.95 (2.24%) | 122.15 | 98.95 - 140.95 | 0.7245 times | Thu 29 February 2024 | 116.34 (84.4%) | 64.50 | 62.40 - 116.34 | 4.1031 times | Wed 31 January 2024 | 63.09 (5.91%) | 58.83 | 58.10 - 69.00 | 1.3952 times | Fri 29 December 2023 | 59.57 (0.52%) | 59.00 | 56.99 - 65.94 | 0.6574 times | Thu 30 November 2023 | 59.26 (-2.11%) | 61.75 | 57.37 - 70.00 | 0.3261 times | Tue 31 October 2023 | 60.54 (2.51%) | 60.00 | 55.75 - 66.49 | 0.532 times | Fri 29 September 2023 | 59.06 (6.45%) | 54.37 | 54.37 - 65.50 | 0.7333 times | Thu 31 August 2023 | 55.48 (11.29%) | 49.85 | 49.27 - 56.90 | 0.918 times | Mon 31 July 2023 | 49.85 (1.28%) | 49.46 | 48.00 - 52.20 | 0.2573 times | Fri 30 June 2023 | 49.22 (0.04%) | 49.20 | 48.37 - 53.94 | 0.8804 times |
Indicator Analysis of Dhruv
Please login to view indicator analysis. or View indicator analysis of Dhruv 541302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv 541302
DMA (daily moving average) of Dhruv 541302
| DMA period | DMA value |
| 5 day DMA | 107.76 |
| 12 day DMA | 105.63 |
| 20 day DMA | 108.79 |
| 35 day DMA | 111.8 |
| 50 day DMA | 107.26 |
| 100 day DMA | 85.53 |
| 150 day DMA | 76.93 |
| 200 day DMA | 70.87 |
EMA (exponential moving average) of Dhruv 541302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.2 | 106.72 | 105.58 |
| 12 day EMA | 107.44 | 106.77 | 106.36 |
| 20 day EMA | 107.78 | 107.42 | 107.25 |
| 35 day EMA | 106.21 | 105.92 | 105.74 |
| 50 day EMA | 105.23 | 104.99 | 104.83 |
SMA (simple moving average) of Dhruv 541302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.76 | 106.48 | 105.22 |
| 12 day SMA | 105.63 | 105.26 | 105.22 |
| 20 day SMA | 108.79 | 109.19 | 109.79 |
| 35 day SMA | 111.8 | 112.29 | 112.67 |
| 50 day SMA | 107.26 | 106.63 | 105.96 |
| 100 day SMA | 85.53 | 85.01 | 84.52 |
| 150 day SMA | 76.93 | 76.59 | 76.28 |
| 200 day SMA | 70.87 | 70.57 | 70.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.