Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhruv

Strong Daily Stock price targets for Dhruv 541302 are 106.58 and 113.93

Daily Target 1100.45
Daily Target 2105.35
Daily Target 3107.8
Daily Target 4112.7
Daily Target 5115.15

Daily price and volume Dhruv

Date Closing Open Range Volume
Mon 18 March 2024 110.25 (5%) 102.90 102.90 - 110.25 0.3444 times
Fri 15 March 2024 105.00 (-2.78%) 108.00 102.60 - 112.95 0.1421 times
Thu 14 March 2024 108.00 (3.7%) 98.95 98.95 - 109.35 0.9825 times
Wed 13 March 2024 104.15 (-4.97%) 106.85 104.15 - 115.00 0.5038 times
Tue 12 March 2024 109.60 (-2.79%) 110.50 107.15 - 117.95 0.3751 times
Mon 11 March 2024 112.75 (-4.93%) 116.00 112.70 - 124.00 0.5632 times
Thu 07 March 2024 118.60 (-4.97%) 124.80 118.60 - 124.80 1.0398 times
Wed 06 March 2024 124.80 (-2.5%) 125.45 121.60 - 125.45 0.8038 times
Tue 05 March 2024 128.00 (-4.94%) 138.70 127.95 - 140.95 1.9729 times
Mon 04 March 2024 134.65 (4.99%) 134.65 121.85 - 134.65 3.2722 times
Sat 02 March 2024 128.25 (4.99%) 128.25 128.25 - 128.25 0.0446 times

 Daily chart Dhruv

Weekly price and charts Dhruv

Strong weekly Stock price targets for Dhruv 541302 are 106.58 and 113.93

Weekly Target 1100.45
Weekly Target 2105.35
Weekly Target 3107.8
Weekly Target 4112.7
Weekly Target 5115.15

Weekly price and volumes for Dhruv

Date Closing Open Range Volume
Mon 18 March 2024 110.25 (5%) 102.90 102.90 - 110.25 0.0359 times
Fri 15 March 2024 105.00 (-11.47%) 116.00 98.95 - 124.00 0.2672 times
Thu 07 March 2024 118.60 (-7.52%) 134.65 118.60 - 140.95 0.7379 times
Sat 02 March 2024 128.25 (52.48%) 84.12 84.12 - 128.25 1.026 times
Fri 23 February 2024 84.11 (0.02%) 84.09 82.60 - 90.00 0.5475 times
Fri 16 February 2024 84.09 (11.73%) 76.74 74.08 - 95.61 0.9619 times
Fri 09 February 2024 75.26 (7.62%) 71.42 70.71 - 98.30 4.461 times
Fri 02 February 2024 69.93 (7.63%) 63.67 61.25 - 72.00 0.6688 times
Thu 25 January 2024 64.97 (1.56%) 65.54 61.43 - 66.40 0.5475 times
Fri 19 January 2024 63.97 (-1.81%) 68.09 60.00 - 69.00 0.7463 times
Fri 12 January 2024 65.15 (7.76%) 60.65 58.10 - 68.94 0.747 times

 weekly chart Dhruv

Monthly price and charts Dhruv

Strong monthly Stock price targets for Dhruv 541302 are 83.6 and 125.6

Monthly Target 174.72
Monthly Target 292.48
Monthly Target 3116.71666666667
Monthly Target 4134.48
Monthly Target 5158.72

Monthly price and volumes Dhruv

Date Closing Open Range Volume
Mon 18 March 2024 110.25 (-5.23%) 122.15 98.95 - 140.95 0.5606 times
Thu 29 February 2024 116.34 (84.4%) 64.50 62.40 - 116.34 3.951 times
Wed 31 January 2024 63.09 (5.91%) 58.83 58.10 - 69.00 1.3435 times
Fri 29 December 2023 59.57 (0.52%) 59.00 56.99 - 65.94 0.633 times
Thu 30 November 2023 59.26 (-2.11%) 61.75 57.37 - 70.00 0.314 times
Tue 31 October 2023 60.54 (2.51%) 60.00 55.75 - 66.49 0.5122 times
Fri 29 September 2023 59.06 (6.45%) 54.37 54.37 - 65.50 0.7062 times
Thu 31 August 2023 55.48 (11.29%) 49.85 49.27 - 56.90 0.8839 times
Mon 31 July 2023 49.85 (1.28%) 49.46 48.00 - 52.20 0.2478 times
Fri 30 June 2023 49.22 (0.04%) 49.20 48.37 - 53.94 0.8478 times
Wed 31 May 2023 49.20 (-12.87%) 56.00 47.53 - 56.85 0.3013 times

 monthly chart Dhruv

DMA SMA EMA moving averages of Dhruv 541302

DMA (daily moving average) of Dhruv 541302

DMA period DMA value
5 day DMA 107.4
12 day DMA 117.18
20 day DMA 108.42
35 day DMA 95.97
50 day DMA 86.06
100 day DMA 72.93
150 day DMA 67.73
200 day DMA 63.39

EMA (exponential moving average) of Dhruv 541302

EMA period EMA current EMA prev EMA prev2
5 day EMA109.29108.81110.71
12 day EMA110.32110.33111.3
20 day EMA106.66106.28106.42
35 day EMA97.4396.6796.18
50 day EMA86.0685.0784.26

SMA (simple moving average) of Dhruv 541302

SMA period SMA current SMA prev SMA prev2
5 day SMA107.4107.9110.62
12 day SMA117.18117.69118.17
20 day SMA108.42107.22106.18
35 day SMA95.9794.6593.51
50 day SMA86.0685.0684.19
100 day SMA72.9372.4171.97
150 day SMA67.7367.3566.98
200 day SMA63.3963.0862.8
Back to top | Use Dark Theme