Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhruv

Strong Daily Stock price targets for Dhruv 541302 are 105.93 and 107.88

Daily Target 1104.3
Daily Target 2105.6
Daily Target 3106.25
Daily Target 4107.55
Daily Target 5108.2

Daily price and volume Dhruv

Date Closing Open Range Volume
Wed 24 April 2024 106.90 (1.86%) 104.95 104.95 - 106.90 0.1226 times
Tue 23 April 2024 104.95 (-1.73%) 106.00 104.95 - 106.00 1.3567 times
Mon 22 April 2024 106.80 (1.96%) 106.80 106.00 - 106.80 1.6704 times
Fri 19 April 2024 104.75 (2%) 104.75 104.75 - 104.75 0.7203 times
Thu 18 April 2024 102.70 (1.99%) 98.70 98.70 - 102.70 1.7579 times
Tue 16 April 2024 100.70 (-2%) 100.70 100.70 - 100.70 0.2536 times
Mon 15 April 2024 102.75 (-1.96%) 103.75 102.75 - 103.75 1.4194 times
Fri 12 April 2024 104.80 (-1.96%) 108.00 104.80 - 108.00 0.8062 times
Wed 10 April 2024 106.90 (0.75%) 108.20 104.20 - 108.20 0.7859 times
Tue 09 April 2024 106.10 (-0.61%) 107.00 106.10 - 107.50 1.1069 times
Mon 08 April 2024 106.75 (-1.61%) 106.40 106.40 - 106.75 2.0125 times

 Daily chart Dhruv

Weekly price and charts Dhruv

Strong weekly Stock price targets for Dhruv 541302 are 105.93 and 107.88

Weekly Target 1104.3
Weekly Target 2105.6
Weekly Target 3106.25
Weekly Target 4107.55
Weekly Target 5108.2

Weekly price and volumes for Dhruv

Date Closing Open Range Volume
Wed 24 April 2024 106.90 (2.05%) 106.80 104.95 - 106.90 0.285 times
Fri 19 April 2024 104.75 (-0.05%) 103.75 98.70 - 104.75 0.3756 times
Fri 12 April 2024 104.80 (-3.41%) 106.40 104.20 - 108.20 0.4263 times
Fri 05 April 2024 108.50 (-8.79%) 119.00 107.70 - 119.00 0.4371 times
Thu 28 March 2024 118.95 (-1.69%) 118.60 116.00 - 127.00 0.322 times
Fri 22 March 2024 121.00 (15.24%) 102.90 102.90 - 124.20 0.5471 times
Fri 15 March 2024 105.00 (-11.47%) 116.00 98.95 - 124.00 0.7882 times
Thu 07 March 2024 118.60 (-7.52%) 134.65 118.60 - 140.95 2.1769 times
Sat 02 March 2024 128.25 (52.48%) 84.12 84.12 - 128.25 3.0268 times
Fri 23 February 2024 84.11 (0.02%) 84.09 82.60 - 90.00 1.6151 times
Fri 16 February 2024 84.09 (11.73%) 76.74 74.08 - 95.61 2.8376 times

 weekly chart Dhruv

Monthly price and charts Dhruv

Strong monthly Stock price targets for Dhruv 541302 are 92.65 and 112.95

Monthly Target 187.9
Monthly Target 297.4
Monthly Target 3108.2
Monthly Target 4117.7
Monthly Target 5128.5

Monthly price and volumes Dhruv

Date Closing Open Range Volume
Wed 24 April 2024 106.90 (-10.13%) 119.00 98.70 - 119.00 0.2861 times
Thu 28 March 2024 118.95 (2.24%) 122.15 98.95 - 140.95 0.7295 times
Thu 29 February 2024 116.34 (84.4%) 64.50 62.40 - 116.34 4.1317 times
Wed 31 January 2024 63.09 (5.91%) 58.83 58.10 - 69.00 1.4049 times
Fri 29 December 2023 59.57 (0.52%) 59.00 56.99 - 65.94 0.662 times
Thu 30 November 2023 59.26 (-2.11%) 61.75 57.37 - 70.00 0.3283 times
Tue 31 October 2023 60.54 (2.51%) 60.00 55.75 - 66.49 0.5357 times
Fri 29 September 2023 59.06 (6.45%) 54.37 54.37 - 65.50 0.7384 times
Thu 31 August 2023 55.48 (11.29%) 49.85 49.27 - 56.90 0.9243 times
Mon 31 July 2023 49.85 (1.28%) 49.46 48.00 - 52.20 0.2591 times
Fri 30 June 2023 49.22 (0.04%) 49.20 48.37 - 53.94 0.8865 times

 monthly chart Dhruv

DMA SMA EMA moving averages of Dhruv 541302

DMA (daily moving average) of Dhruv 541302

DMA period DMA value
5 day DMA 105.22
12 day DMA 105.22
20 day DMA 109.79
35 day DMA 112.67
50 day DMA 105.96
100 day DMA 84.52
150 day DMA 76.28
200 day DMA 70.27

EMA (exponential moving average) of Dhruv 541302

EMA period EMA current EMA prev EMA prev2
5 day EMA105.58104.92104.9
12 day EMA106.36106.26106.5
20 day EMA107.33107.37107.62
35 day EMA105.62105.54105.58
50 day EMA103.91103.79103.74

SMA (simple moving average) of Dhruv 541302

SMA period SMA current SMA prev SMA prev2
5 day SMA105.22103.98103.54
12 day SMA105.22105.46106.05
20 day SMA109.79110.39110.81
35 day SMA112.67112.94113.1
50 day SMA105.96105.37104.94
100 day SMA84.5284.0583.6
150 day SMA76.2875.9975.68
200 day SMA70.2769.9869.7
Back to top | Use Dark Theme