Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhruv

Strong Daily Stock price targets for Dhruv 541302 are 96.05 and 96.25

Daily Target 195.88
Daily Target 296.02
Daily Target 396.083333333333
Daily Target 496.22
Daily Target 596.28

Daily price and volume Dhruv

Date Closing Open Range Volume
Fri 14 June 2024 96.15 (0%) 95.95 95.95 - 96.15 1.5911 times
Thu 13 June 2024 96.15 (-1.79%) 95.95 95.95 - 96.15 1.5911 times
Wed 12 June 2024 97.90 (1.98%) 96.00 96.00 - 97.90 0.5161 times
Tue 11 June 2024 96.00 (1.05%) 95.00 95.00 - 96.00 3.0248 times
Mon 10 June 2024 95.00 (-1.55%) 97.15 95.00 - 97.15 1.3017 times
Fri 07 June 2024 96.50 (-1.98%) 96.50 96.50 - 96.50 0.652 times
Thu 06 June 2024 98.45 (-1.99%) 98.45 98.45 - 98.45 0.3407 times
Wed 05 June 2024 100.45 (-2%) 100.45 100.45 - 100.45 0.0482 times
Tue 04 June 2024 102.50 (-1.96%) 102.50 102.50 - 102.50 0.2566 times
Mon 03 June 2024 104.55 (-1.97%) 104.55 104.55 - 104.55 0.6776 times
Fri 31 May 2024 106.65 (-1.98%) 106.65 106.65 - 106.65 0.1157 times

 Daily chart Dhruv

Weekly price and charts Dhruv

Strong weekly Stock price targets for Dhruv 541302 are 94.13 and 97.03

Weekly Target 193.45
Weekly Target 294.8
Weekly Target 396.35
Weekly Target 497.7
Weekly Target 599.25

Weekly price and volumes for Dhruv

Date Closing Open Range Volume
Fri 14 June 2024 96.15 (-0.36%) 97.15 95.00 - 97.90 1.0316 times
Fri 07 June 2024 96.50 (-9.52%) 104.55 96.50 - 104.55 0.2539 times
Fri 31 May 2024 106.65 (-7.7%) 115.55 106.65 - 115.55 0.1974 times
Fri 24 May 2024 115.55 (-1.28%) 119.35 114.70 - 121.70 0.3215 times
Sat 18 May 2024 117.05 (8.23%) 108.00 106.00 - 129.35 4.5939 times
Fri 10 May 2024 108.15 (-3.87%) 118.00 101.00 - 118.00 0.5709 times
Fri 03 May 2024 112.50 (1.21%) 112.50 111.35 - 114.20 0.6915 times
Fri 26 April 2024 111.15 (6.11%) 106.80 104.95 - 111.15 1.052 times
Fri 19 April 2024 104.75 (-0.05%) 103.75 98.70 - 104.75 0.6029 times
Fri 12 April 2024 104.80 (-3.41%) 106.40 104.20 - 108.20 0.6843 times
Fri 05 April 2024 108.50 (-8.79%) 119.00 107.70 - 119.00 0.7017 times

 weekly chart Dhruv

Monthly price and charts Dhruv

Strong monthly Stock price targets for Dhruv 541302 are 90.8 and 100.35

Monthly Target 189.02
Monthly Target 292.58
Monthly Target 398.566666666667
Monthly Target 4102.13
Monthly Target 5108.12

Monthly price and volumes Dhruv

Date Closing Open Range Volume
Fri 14 June 2024 96.15 (-9.85%) 104.55 95.00 - 104.55 0.1537 times
Fri 31 May 2024 106.65 (-6.12%) 112.65 101.00 - 129.35 0.6991 times
Tue 30 April 2024 113.60 (-4.5%) 119.00 98.70 - 119.00 0.4265 times
Thu 28 March 2024 118.95 (2.24%) 122.15 98.95 - 140.95 0.7458 times
Thu 29 February 2024 116.34 (84.4%) 64.50 62.40 - 116.34 4.2238 times
Wed 31 January 2024 63.09 (5.91%) 58.83 58.10 - 69.00 1.4362 times
Fri 29 December 2023 59.57 (0.52%) 59.00 56.99 - 65.94 0.6767 times
Thu 30 November 2023 59.26 (-2.11%) 61.75 57.37 - 70.00 0.3357 times
Tue 31 October 2023 60.54 (2.51%) 60.00 55.75 - 66.49 0.5476 times
Fri 29 September 2023 59.06 (6.45%) 54.37 54.37 - 65.50 0.7549 times
Thu 31 August 2023 55.48 (11.29%) 49.85 49.27 - 56.90 0.9449 times

 monthly chart Dhruv

DMA SMA EMA moving averages of Dhruv 541302

DMA (daily moving average) of Dhruv 541302

DMA period DMA value
5 day DMA 96.24
12 day DMA 99.93
20 day DMA 106.17
35 day DMA 109.09
50 day DMA 108.23
100 day DMA 102.06
150 day DMA 88.12
200 day DMA 80.83

EMA (exponential moving average) of Dhruv 541302

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8997.2697.81
12 day EMA100.26101.01101.89
20 day EMA103.36104.12104.96
35 day EMA105.85106.42107.02
50 day EMA107.84108.32108.82

SMA (simple moving average) of Dhruv 541302

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2496.3196.77
12 day SMA99.93101.16102.59
20 day SMA106.17107.35108.49
35 day SMA109.09109.46109.76
50 day SMA108.23108.6109.01
100 day SMA102.06101.72101.39
150 day SMA88.1287.8887.64
200 day SMA80.8380.680.37
Back to top | Use Dark Theme