Login or Join
HomepageDhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhruv
Strong Daily Stock price targets for Dhruv 541302 are 143.33 and 153.88
| Daily Target 1 | 134.53 |
| Daily Target 2 | 141.57 |
| Daily Target 3 | 145.08333333333 |
| Daily Target 4 | 152.12 |
| Daily Target 5 | 155.63 |
Daily price and volume Dhruv
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 148.60 (4.98%) | 144.40 | 138.05 - 148.60 | 0.5453 times | Thu 30 January 2025 | 141.55 (-5%) | 154.65 | 141.55 - 154.65 | 0.6184 times | Wed 29 January 2025 | 149.00 (4.97%) | 137.15 | 135.50 - 149.00 | 0.3883 times | Tue 28 January 2025 | 141.95 (-4.86%) | 156.65 | 141.75 - 156.65 | 2.2088 times | Mon 27 January 2025 | 149.20 (5%) | 149.20 | 135.00 - 149.20 | 4.3572 times | Fri 24 January 2025 | 142.10 (4.99%) | 142.10 | 142.10 - 142.10 | 0.0892 times | Thu 23 January 2025 | 135.35 (4.96%) | 135.35 | 135.35 - 135.35 | 0.1592 times | Wed 22 January 2025 | 128.95 (4.97%) | 128.95 | 128.95 - 128.95 | 0.0197 times | Tue 21 January 2025 | 122.85 (5%) | 122.85 | 122.85 - 122.85 | 0.0016 times | Mon 20 January 2025 | 117.00 (4.79%) | 112.35 | 109.75 - 117.00 | 1.6123 times | Fri 17 January 2025 | 111.65 (-2.1%) | 115.20 | 110.20 - 116.00 | 0.7802 times |
Weekly price and charts Dhruv
Strong weekly Stock price targets for Dhruv 541302 are 130.98 and 152.63
| Weekly Target 1 | 125.1 |
| Weekly Target 2 | 136.85 |
| Weekly Target 3 | 146.75 |
| Weekly Target 4 | 158.5 |
| Weekly Target 5 | 168.4 |
Weekly price and volumes for Dhruv
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 148.60 (4.57%) | 149.20 | 135.00 - 156.65 | 1.2224 times | Fri 24 January 2025 | 142.10 (27.27%) | 112.35 | 109.75 - 142.10 | 0.2834 times | Fri 17 January 2025 | 111.65 (-5.34%) | 117.95 | 106.50 - 122.95 | 0.9404 times | Fri 10 January 2025 | 117.95 (-4.34%) | 121.45 | 113.55 - 122.95 | 0.2112 times | Fri 03 January 2025 | 123.30 (2.2%) | 121.55 | 117.65 - 125.65 | 0.3634 times | Fri 27 December 2024 | 120.65 (-2.15%) | 121.95 | 111.30 - 129.55 | 0.7262 times | Fri 20 December 2024 | 123.30 (-10.07%) | 137.10 | 123.30 - 139.00 | 0.6903 times | Fri 13 December 2024 | 137.10 (-1.08%) | 135.50 | 130.00 - 145.40 | 0.6067 times | Fri 06 December 2024 | 138.60 (-13.05%) | 167.35 | 135.70 - 167.35 | 4.2765 times | Fri 29 November 2024 | 159.40 (27.52%) | 131.25 | 131.25 - 159.40 | 0.6795 times | Fri 22 November 2024 | 125.00 (12.66%) | 112.15 | 106.80 - 125.00 | 0.7173 times |
Monthly price and charts Dhruv
Strong monthly Stock price targets for Dhruv 541302 are 127.55 and 177.7
| Monthly Target 1 | 87.1 |
| Monthly Target 2 | 117.85 |
| Monthly Target 3 | 137.25 |
| Monthly Target 4 | 168 |
| Monthly Target 5 | 187.4 |
Monthly price and volumes Dhruv
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 148.60 (21.36%) | 122.75 | 106.50 - 156.65 | 0.6274 times | Tue 31 December 2024 | 122.45 (-23.18%) | 167.35 | 111.30 - 167.35 | 1.3937 times | Fri 29 November 2024 | 159.40 (41.88%) | 116.60 | 104.65 - 159.40 | 0.5752 times | Thu 31 October 2024 | 112.35 (-9.5%) | 121.70 | 98.95 - 127.00 | 0.503 times | Mon 30 September 2024 | 124.15 (-13.27%) | 140.30 | 124.15 - 140.30 | 0.8103 times | Fri 30 August 2024 | 143.15 (14.15%) | 127.90 | 122.00 - 157.10 | 1.7578 times | Wed 31 July 2024 | 125.40 (9.23%) | 120.50 | 119.00 - 149.25 | 2.5319 times | Fri 28 June 2024 | 114.80 (7.64%) | 104.55 | 95.00 - 114.80 | 0.236 times | Fri 31 May 2024 | 106.65 (-6.12%) | 112.65 | 101.00 - 129.35 | 0.9719 times | Tue 30 April 2024 | 113.60 (-4.5%) | 119.00 | 98.70 - 119.00 | 0.5929 times | Thu 28 March 2024 | 118.95 (2.24%) | 122.15 | 98.95 - 140.95 | 1.0367 times |
Indicator Analysis of Dhruv
Please login to view indicator analysis. or View indicator analysis of Dhruv 541302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv 541302
DMA (daily moving average) of Dhruv 541302
| DMA period | DMA value |
| 5 day DMA | 146.06 |
| 12 day DMA | 133.52 |
| 20 day DMA | 126.14 |
| 35 day DMA | 125.98 |
| 50 day DMA | 130.45 |
| 100 day DMA | 125.77 |
| 150 day DMA | 127.73 |
| 200 day DMA | 122.69 |
EMA (exponential moving average) of Dhruv 541302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.19 | 141.98 | 142.19 |
| 12 day EMA | 136.66 | 134.49 | 133.21 |
| 20 day EMA | 132.18 | 130.45 | 129.28 |
| 35 day EMA | 130.29 | 129.21 | 128.48 |
| 50 day EMA | 130.69 | 129.96 | 129.49 |
SMA (simple moving average) of Dhruv 541302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.06 | 144.76 | 143.52 |
| 12 day SMA | 133.52 | 130.21 | 127.42 |
| 20 day SMA | 126.14 | 124.88 | 123.92 |
| 35 day SMA | 125.98 | 125.65 | 125.64 |
| 50 day SMA | 130.45 | 129.86 | 129.42 |
| 100 day SMA | 125.77 | 125.61 | 125.54 |
| 150 day SMA | 127.73 | 127.46 | 127.21 |
| 200 day SMA | 122.69 | 122.48 | 122.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.