Login or Join
HomepageDhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhruv
Strong Daily Stock price targets for Dhruv 541302 are 30.75 and 31.25
| Daily Target 1 | 30.67 |
| Daily Target 2 | 30.83 |
| Daily Target 3 | 31.166666666667 |
| Daily Target 4 | 31.33 |
| Daily Target 5 | 31.67 |
Daily price and volume Dhruv
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.00 (-1.59%) | 31.50 | 31.00 - 31.50 | 0.4343 times | Mon 25 May 2026 | 31.50 (4.17%) | 29.00 | 29.00 - 31.50 | 0.0654 times | Tue 19 May 2026 | 30.24 (2.47%) | 30.24 | 30.24 - 30.24 | 0.0654 times | Mon 18 May 2026 | 29.51 (-2.28%) | 28.70 | 28.70 - 31.71 | 2.4778 times | Fri 15 May 2026 | 30.20 (-2.52%) | 30.98 | 30.20 - 30.98 | 0.2486 times | Thu 14 May 2026 | 30.98 (-0.03%) | 30.21 | 30.21 - 30.98 | 0.0078 times | Wed 13 May 2026 | 30.99 (1.94%) | 30.00 | 29.00 - 30.99 | 0.7117 times | Tue 12 May 2026 | 30.40 (-5%) | 30.40 | 30.40 - 30.40 | 0.1282 times | Mon 11 May 2026 | 32.00 (0.22%) | 31.93 | 30.50 - 32.00 | 1.2507 times | Fri 08 May 2026 | 31.93 (-4.97%) | 33.00 | 31.93 - 33.60 | 4.6102 times | Thu 07 May 2026 | 33.60 (-4.95%) | 34.25 | 33.59 - 34.25 | 4.4741 times |
Weekly price and charts Dhruv
Strong weekly Stock price targets for Dhruv 541302 are 30 and 32.5
| Weekly Target 1 | 28 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 30.5 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Dhruv
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.00 (2.51%) | 29.00 | 29.00 - 31.50 | 0.0345 times | Tue 19 May 2026 | 30.24 (0.13%) | 28.70 | 28.70 - 31.71 | 0.1757 times | Fri 15 May 2026 | 30.20 (-5.42%) | 31.93 | 29.00 - 32.00 | 0.1621 times | Fri 08 May 2026 | 31.93 (-13.59%) | 36.95 | 31.93 - 37.50 | 1.3765 times | Thu 30 April 2026 | 36.95 (5.42%) | 35.75 | 35.50 - 37.25 | 0.6467 times | Fri 24 April 2026 | 35.05 (-5.07%) | 37.09 | 35.00 - 38.00 | 0.8048 times | Fri 17 April 2026 | 36.92 (5.34%) | 33.75 | 33.50 - 37.09 | 3.9614 times | Fri 10 April 2026 | 35.05 (20.86%) | 31.90 | 31.90 - 37.00 | 0.4603 times | Thu 02 April 2026 | 29.00 (6.62%) | 27.00 | 26.50 - 29.00 | 0.1554 times | Fri 27 March 2026 | 27.20 (-10.91%) | 29.34 | 27.20 - 30.98 | 2.2225 times | Fri 20 March 2026 | 30.53 (2.24%) | 30.26 | 29.00 - 30.90 | 2.9467 times |
Monthly price and charts Dhruv
Strong monthly Stock price targets for Dhruv 541302 are 25.45 and 34.25
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 32.4 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Dhruv
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.00 (-16.1%) | 36.95 | 28.70 - 37.50 | 0.0998 times | Thu 30 April 2026 | 36.95 (36.4%) | 28.00 | 27.30 - 38.00 | 0.3353 times | Mon 30 March 2026 | 27.09 (-1.56%) | 25.10 | 25.10 - 33.45 | 0.9221 times | Fri 27 February 2026 | 27.52 (-27.58%) | 36.50 | 23.11 - 36.99 | 2.3323 times | Fri 30 January 2026 | 38.00 (-19.98%) | 48.71 | 38.00 - 48.71 | 1.4557 times | Tue 30 December 2025 | 47.49 (-2.02%) | 49.85 | 46.80 - 57.75 | 3.2162 times | Fri 28 November 2025 | 48.47 (-9.23%) | 53.40 | 45.00 - 53.40 | 0.2019 times | Fri 31 October 2025 | 53.40 (1.71%) | 52.00 | 49.10 - 54.29 | 0.2577 times | Tue 30 September 2025 | 52.50 (-17.06%) | 60.20 | 52.25 - 62.86 | 1.057 times | Fri 29 August 2025 | 63.30 (-5.99%) | 68.67 | 61.20 - 69.10 | 0.1219 times | Wed 30 July 2025 | 67.33 (6.23%) | 60.25 | 60.25 - 76.00 | 0.4569 times |
Indicator Analysis of Dhruv
Please login to view indicator analysis. or View indicator analysis of Dhruv 541302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv 541302
DMA (daily moving average) of Dhruv 541302
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 31.48 |
| 20 day DMA | 33.25 |
| 35 day DMA | 33.5 |
| 50 day DMA | 32.53 |
| 100 day DMA | 35.26 |
| 150 day DMA | 40.29 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of Dhruv 541302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 30.81 | 30.47 |
| 12 day EMA | 31.63 | 31.74 | 31.78 |
| 20 day EMA | 32.29 | 32.43 | 32.53 |
| 35 day EMA | 32.25 | 32.32 | 32.37 |
| 50 day EMA | 32.1 | 32.14 | 32.17 |
SMA (simple moving average) of Dhruv 541302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 30.49 | 30.38 |
| 12 day SMA | 31.48 | 31.75 | 32.12 |
| 20 day SMA | 33.25 | 33.51 | 33.78 |
| 35 day SMA | 33.5 | 33.39 | 33.34 |
| 50 day SMA | 32.53 | 32.54 | 32.55 |
| 100 day SMA | 35.26 | 35.45 | 35.67 |
| 150 day SMA | 40.29 | 40.42 | 40.57 |
| 200 day SMA | 45.57 | 45.78 | 46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.