Login or Join
HomepageDhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhruv
Strong Daily Stock price targets for Dhruv 541302 are 47.46 and 48.54
| Daily Target 1 | 47.28 |
| Daily Target 2 | 47.64 |
| Daily Target 3 | 48.36 |
| Daily Target 4 | 48.72 |
| Daily Target 5 | 49.44 |
Daily price and volume Dhruv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.00 (-0.58%) | 48.05 | 48.00 - 49.08 | 0.0733 times | Tue 23 December 2025 | 48.28 (-0.7%) | 49.05 | 48.05 - 49.50 | 0.0509 times | Mon 22 December 2025 | 48.62 (-2.62%) | 49.15 | 48.20 - 52.15 | 0.1153 times | Fri 19 December 2025 | 49.93 (-2.23%) | 52.00 | 49.60 - 52.00 | 0.0687 times | Thu 18 December 2025 | 51.07 (3.17%) | 48.15 | 48.15 - 57.75 | 6.3091 times | Wed 17 December 2025 | 49.50 (-6.88%) | 52.25 | 49.30 - 52.43 | 0.1742 times | Tue 16 December 2025 | 53.16 (9.43%) | 48.20 | 47.25 - 54.31 | 3.1146 times | Mon 15 December 2025 | 48.58 (1%) | 48.06 | 48.00 - 48.58 | 0.0002 times | Fri 12 December 2025 | 48.10 (0.21%) | 48.10 | 47.81 - 49.23 | 0.0431 times | Thu 11 December 2025 | 48.00 (-1.13%) | 48.10 | 48.00 - 49.28 | 0.0506 times | Wed 10 December 2025 | 48.55 (-1.32%) | 49.05 | 47.40 - 49.45 | 0.0055 times |
Weekly price and charts Dhruv
Strong weekly Stock price targets for Dhruv 541302 are 45.93 and 50.08
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 46.62 |
| Weekly Target 3 | 49.383333333333 |
| Weekly Target 4 | 50.77 |
| Weekly Target 5 | 53.53 |
Weekly price and volumes for Dhruv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.00 (-3.87%) | 49.15 | 48.00 - 52.15 | 0.1458 times | Fri 19 December 2025 | 49.93 (3.8%) | 48.06 | 47.25 - 57.75 | 5.8861 times | Fri 12 December 2025 | 48.10 (1.67%) | 49.70 | 47.35 - 50.00 | 0.2992 times | Fri 05 December 2025 | 47.31 (-2.39%) | 49.85 | 47.00 - 53.31 | 2.7179 times | Fri 28 November 2025 | 48.47 (-2.28%) | 49.84 | 45.00 - 50.80 | 0.11 times | Fri 21 November 2025 | 49.60 (-2.92%) | 50.25 | 49.10 - 51.19 | 0.0596 times | Fri 14 November 2025 | 51.09 (3.27%) | 50.05 | 48.40 - 52.50 | 0.3355 times | Fri 07 November 2025 | 49.47 (-7.36%) | 53.40 | 49.03 - 53.40 | 0.0702 times | Fri 31 October 2025 | 53.40 (4.42%) | 51.12 | 49.10 - 54.29 | 0.3099 times | Thu 23 October 2025 | 51.14 (2.28%) | 51.00 | 49.70 - 51.52 | 0.0659 times | Fri 17 October 2025 | 50.00 (-1.98%) | 52.03 | 49.50 - 52.50 | 0.1545 times |
Monthly price and charts Dhruv
Strong monthly Stock price targets for Dhruv 541302 are 42.13 and 52.88
| Monthly Target 1 | 40.17 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 50.916666666667 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Dhruv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.00 (-0.97%) | 49.85 | 47.00 - 57.75 | 3.1014 times | Fri 28 November 2025 | 48.47 (-9.23%) | 53.40 | 45.00 - 53.40 | 0.1971 times | Fri 31 October 2025 | 53.40 (1.71%) | 52.00 | 49.10 - 54.29 | 0.2517 times | Tue 30 September 2025 | 52.50 (-17.06%) | 60.20 | 52.25 - 62.86 | 1.0327 times | Fri 29 August 2025 | 63.30 (-5.99%) | 68.67 | 61.20 - 69.10 | 0.1191 times | Wed 30 July 2025 | 67.33 (6.23%) | 60.25 | 60.25 - 76.00 | 0.4464 times | Mon 30 June 2025 | 63.38 (-12.88%) | 72.75 | 61.50 - 73.00 | 0.4062 times | Fri 30 May 2025 | 72.75 (10.78%) | 63.00 | 58.90 - 75.20 | 1.2859 times | Wed 30 April 2025 | 65.67 (-6.71%) | 70.39 | 63.18 - 78.97 | 0.6836 times | Fri 28 March 2025 | 70.39 (-18.62%) | 85.00 | 66.45 - 98.90 | 2.4756 times | Fri 28 February 2025 | 86.50 (-41.79%) | 147.45 | 84.70 - 147.45 | 0.6754 times |
Indicator Analysis of Dhruv
Please login to view indicator analysis. or View indicator analysis of Dhruv 541302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv 541302
DMA (daily moving average) of Dhruv 541302
| DMA period | DMA value |
| 5 day DMA | 49.18 |
| 12 day DMA | 49.25 |
| 20 day DMA | 49.04 |
| 35 day DMA | 49.47 |
| 50 day DMA | 50.09 |
| 100 day DMA | 55.09 |
| 150 day DMA | 59.54 |
| 200 day DMA | 64.34 |
EMA (exponential moving average) of Dhruv 541302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.79 | 49.18 | 49.63 |
| 12 day EMA | 49.1 | 49.3 | 49.48 |
| 20 day EMA | 49.23 | 49.36 | 49.47 |
| 35 day EMA | 49.65 | 49.75 | 49.84 |
| 50 day EMA | 50.1 | 50.19 | 50.27 |
SMA (simple moving average) of Dhruv 541302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.18 | 49.48 | 50.46 |
| 12 day SMA | 49.25 | 49.21 | 49.13 |
| 20 day SMA | 49.04 | 49.15 | 49.12 |
| 35 day SMA | 49.47 | 49.58 | 49.73 |
| 50 day SMA | 50.09 | 50.18 | 50.26 |
| 100 day SMA | 55.09 | 55.28 | 55.47 |
| 150 day SMA | 59.54 | 59.64 | 59.74 |
| 200 day SMA | 64.34 | 64.63 | 64.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.