Login or Join
HomepageDhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhruv
Strong Daily Stock price targets for Dhruv 541302 are 69.57 and 73.4
| Daily Target 1 | 66.82 |
| Daily Target 2 | 68.48 |
| Daily Target 3 | 70.653333333333 |
| Daily Target 4 | 72.31 |
| Daily Target 5 | 74.48 |
Daily price and volume Dhruv
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 70.13 (0.13%) | 70.04 | 69.00 - 72.83 | 0.4739 times |
| Wed 16 April 2025 | 70.04 (-1.12%) | 72.80 | 70.00 - 72.80 | 0.5322 times |
| Tue 15 April 2025 | 70.83 (-3.88%) | 74.95 | 70.25 - 74.97 | 0.6098 times |
| Fri 11 April 2025 | 73.69 (2.72%) | 74.96 | 68.52 - 74.98 | 0.5993 times |
| Wed 09 April 2025 | 71.74 (-0.35%) | 70.10 | 70.10 - 71.77 | 0.026 times |
| Tue 08 April 2025 | 71.99 (-8.84%) | 75.03 | 71.28 - 75.03 | 1.8638 times |
| Fri 04 April 2025 | 78.97 (2.11%) | 76.40 | 76.40 - 78.97 | 0.3937 times |
| Wed 02 April 2025 | 77.34 (4.94%) | 76.90 | 70.35 - 77.38 | 1.5153 times |
| Tue 01 April 2025 | 73.70 (4.7%) | 70.39 | 68.41 - 73.90 | 0.8253 times |
| Fri 28 March 2025 | 70.39 (-6.15%) | 71.00 | 70.00 - 72.69 | 3.1607 times |
| Wed 26 March 2025 | 75.00 (-1.17%) | 78.00 | 72.80 - 78.00 | 2.6302 times |
Weekly price and charts Dhruv
Strong weekly Stock price targets for Dhruv 541302 are 66.58 and 72.55
| Weekly Target 1 | 65.4 |
| Weekly Target 2 | 67.76 |
| Weekly Target 3 | 71.366666666667 |
| Weekly Target 4 | 73.73 |
| Weekly Target 5 | 77.34 |
Weekly price and volumes for Dhruv
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 70.13 (-4.83%) | 74.95 | 69.00 - 74.97 | 0.1743 times |
| Fri 11 April 2025 | 73.69 (-6.69%) | 75.03 | 68.52 - 75.03 | 0.2685 times |
| Fri 04 April 2025 | 78.97 (12.19%) | 70.39 | 68.41 - 78.97 | 0.2949 times |
| Fri 28 March 2025 | 70.39 (-1.57%) | 75.08 | 70.00 - 78.70 | 2.9553 times |
| Fri 21 March 2025 | 71.51 (-14.94%) | 83.00 | 66.45 - 84.75 | 4.2854 times |
| Thu 13 March 2025 | 84.07 (-9.22%) | 97.24 | 84.07 - 98.90 | 0.3613 times |
| Fri 07 March 2025 | 92.61 (7.06%) | 85.00 | 79.20 - 92.61 | 0.124 times |
| Fri 28 February 2025 | 86.50 (-3.84%) | 91.50 | 85.00 - 93.40 | 0.4201 times |
| Fri 21 February 2025 | 89.95 (-6.25%) | 91.20 | 84.70 - 94.40 | 0.5401 times |
| Fri 14 February 2025 | 95.95 (-18.51%) | 123.60 | 95.95 - 123.60 | 0.5761 times |
| Fri 07 February 2025 | 117.75 (-20.76%) | 147.45 | 117.75 - 147.45 | 0.5714 times |
Monthly price and charts Dhruv
Strong monthly Stock price targets for Dhruv 541302 are 63.99 and 74.55
| Monthly Target 1 | 61.94 |
| Monthly Target 2 | 66.04 |
| Monthly Target 3 | 72.503333333333 |
| Monthly Target 4 | 76.6 |
| Monthly Target 5 | 83.06 |
Monthly price and volumes Dhruv
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 70.13 (-0.37%) | 70.39 | 68.41 - 78.97 | 0.1216 times |
| Fri 28 March 2025 | 70.39 (-18.62%) | 85.00 | 66.45 - 98.90 | 1.2734 times |
| Fri 28 February 2025 | 86.50 (-41.79%) | 147.45 | 84.70 - 147.45 | 0.3474 times |
| Fri 31 January 2025 | 148.60 (21.36%) | 122.75 | 106.50 - 156.65 | 0.6319 times |
| Tue 31 December 2024 | 122.45 (-23.18%) | 167.35 | 111.30 - 167.35 | 1.4037 times |
| Fri 29 November 2024 | 159.40 (41.88%) | 116.60 | 104.65 - 159.40 | 0.5793 times |
| Thu 31 October 2024 | 112.35 (-9.5%) | 121.70 | 98.95 - 127.00 | 0.5066 times |
| Mon 30 September 2024 | 124.15 (-13.27%) | 140.30 | 124.15 - 140.30 | 0.8161 times |
| Fri 30 August 2024 | 143.15 (14.15%) | 127.90 | 122.00 - 157.10 | 1.7703 times |
| Wed 31 July 2024 | 125.40 (9.23%) | 120.50 | 119.00 - 149.25 | 2.5499 times |
| Fri 28 June 2024 | 114.80 (7.64%) | 104.55 | 95.00 - 114.80 | 0.2377 times |
Indicator Analysis of Dhruv
Please login to view indicator analysis. or View indicator analysis of Dhruv 541302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv 541302
DMA (daily moving average) of Dhruv 541302
| DMA period | DMA value |
| 5 day DMA | 71.29 |
| 12 day DMA | 73.31 |
| 20 day DMA | 74.93 |
| 35 day DMA | 80.64 |
| 50 day DMA | 93.16 |
| 100 day DMA | 110.63 |
| 150 day DMA | 114.66 |
| 200 day DMA | 118.27 |
EMA (exponential moving average) of Dhruv 541302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.29 | 71.87 | 72.78 |
| 12 day EMA | 73.35 | 73.93 | 74.64 |
| 20 day EMA | 76.62 | 77.3 | 78.06 |
| 35 day EMA | 85.35 | 86.25 | 87.2 |
| 50 day EMA | 94.46 | 95.45 | 96.49 |
SMA (simple moving average) of Dhruv 541302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.29 | 71.66 | 73.44 |
| 12 day SMA | 73.31 | 73.71 | 73.83 |
| 20 day SMA | 74.93 | 76.08 | 77.41 |
| 35 day SMA | 80.64 | 81.24 | 81.98 |
| 50 day SMA | 93.16 | 94.75 | 96.19 |
| 100 day SMA | 110.63 | 111.02 | 111.46 |
| 150 day SMA | 114.66 | 115.15 | 115.65 |
| 200 day SMA | 118.27 | 118.42 | 118.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.