Login or Join
HomepageDhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhruv
Strong Daily Stock price targets for Dhruv 541302 are 48.57 and 50.97
| Daily Target 1 | 48.11 |
| Daily Target 2 | 49.02 |
| Daily Target 3 | 50.51 |
| Daily Target 4 | 51.42 |
| Daily Target 5 | 52.91 |
Daily price and volume Dhruv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.93 (-2.23%) | 52.00 | 49.60 - 52.00 | 0.0677 times | Thu 18 December 2025 | 51.07 (3.17%) | 48.15 | 48.15 - 57.75 | 6.2108 times | Wed 17 December 2025 | 49.50 (-6.88%) | 52.25 | 49.30 - 52.43 | 0.1715 times | Tue 16 December 2025 | 53.16 (9.43%) | 48.20 | 47.25 - 54.31 | 3.0661 times | Mon 15 December 2025 | 48.58 (1%) | 48.06 | 48.00 - 48.58 | 0.0002 times | Fri 12 December 2025 | 48.10 (0.21%) | 48.10 | 47.81 - 49.23 | 0.0425 times | Thu 11 December 2025 | 48.00 (-1.13%) | 48.10 | 48.00 - 49.28 | 0.0498 times | Wed 10 December 2025 | 48.55 (-1.32%) | 49.05 | 47.40 - 49.45 | 0.0054 times | Tue 09 December 2025 | 49.20 (3.51%) | 48.50 | 48.50 - 50.00 | 0.1171 times | Mon 08 December 2025 | 47.53 (0.47%) | 49.70 | 47.35 - 49.70 | 0.269 times | Fri 05 December 2025 | 47.31 (-2.25%) | 48.45 | 47.31 - 48.45 | 0.0104 times |
Weekly price and charts Dhruv
Strong weekly Stock price targets for Dhruv 541302 are 48.59 and 59.09
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 51.643333333333 |
| Weekly Target 4 | 56.04 |
| Weekly Target 5 | 62.14 |
Weekly price and volumes for Dhruv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.93 (3.8%) | 48.06 | 47.25 - 57.75 | 5.881 times | Fri 12 December 2025 | 48.10 (1.67%) | 49.70 | 47.35 - 50.00 | 0.299 times | Fri 05 December 2025 | 47.31 (-2.39%) | 49.85 | 47.00 - 53.31 | 2.7156 times | Fri 28 November 2025 | 48.47 (-2.28%) | 49.84 | 45.00 - 50.80 | 0.1099 times | Fri 21 November 2025 | 49.60 (-2.92%) | 50.25 | 49.10 - 51.19 | 0.0595 times | Fri 14 November 2025 | 51.09 (3.27%) | 50.05 | 48.40 - 52.50 | 0.3352 times | Fri 07 November 2025 | 49.47 (-7.36%) | 53.40 | 49.03 - 53.40 | 0.0701 times | Fri 31 October 2025 | 53.40 (4.42%) | 51.12 | 49.10 - 54.29 | 0.3096 times | Thu 23 October 2025 | 51.14 (2.28%) | 51.00 | 49.70 - 51.52 | 0.0658 times | Fri 17 October 2025 | 50.00 (-1.98%) | 52.03 | 49.50 - 52.50 | 0.1544 times | Fri 10 October 2025 | 51.01 (0.02%) | 52.00 | 50.55 - 53.00 | 0.1474 times |
Monthly price and charts Dhruv
Strong monthly Stock price targets for Dhruv 541302 are 48.47 and 59.22
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 51.56 |
| Monthly Target 4 | 56.12 |
| Monthly Target 5 | 62.31 |
Monthly price and volumes Dhruv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.93 (3.01%) | 49.85 | 47.00 - 57.75 | 3.0668 times | Fri 28 November 2025 | 48.47 (-9.23%) | 53.40 | 45.00 - 53.40 | 0.1981 times | Fri 31 October 2025 | 53.40 (1.71%) | 52.00 | 49.10 - 54.29 | 0.253 times | Tue 30 September 2025 | 52.50 (-17.06%) | 60.20 | 52.25 - 62.86 | 1.0379 times | Fri 29 August 2025 | 63.30 (-5.99%) | 68.67 | 61.20 - 69.10 | 0.1197 times | Wed 30 July 2025 | 67.33 (6.23%) | 60.25 | 60.25 - 76.00 | 0.4487 times | Mon 30 June 2025 | 63.38 (-12.88%) | 72.75 | 61.50 - 73.00 | 0.4083 times | Fri 30 May 2025 | 72.75 (10.78%) | 63.00 | 58.90 - 75.20 | 1.2924 times | Wed 30 April 2025 | 65.67 (-6.71%) | 70.39 | 63.18 - 78.97 | 0.687 times | Fri 28 March 2025 | 70.39 (-18.62%) | 85.00 | 66.45 - 98.90 | 2.488 times | Fri 28 February 2025 | 86.50 (-41.79%) | 147.45 | 84.70 - 147.45 | 0.6787 times |
Indicator Analysis of Dhruv
Please login to view indicator analysis. or View indicator analysis of Dhruv 541302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv 541302
DMA (daily moving average) of Dhruv 541302
| DMA period | DMA value |
| 5 day DMA | 50.45 |
| 12 day DMA | 49.11 |
| 20 day DMA | 49.1 |
| 35 day DMA | 49.88 |
| 50 day DMA | 50.31 |
| 100 day DMA | 55.68 |
| 150 day DMA | 59.82 |
| 200 day DMA | 65.29 |
EMA (exponential moving average) of Dhruv 541302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.13 | 50.23 | 49.81 |
| 12 day EMA | 49.64 | 49.59 | 49.32 |
| 20 day EMA | 49.57 | 49.53 | 49.37 |
| 35 day EMA | 49.89 | 49.89 | 49.82 |
| 50 day EMA | 50.48 | 50.5 | 50.48 |
SMA (simple moving average) of Dhruv 541302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.45 | 50.08 | 49.47 |
| 12 day SMA | 49.11 | 48.96 | 48.8 |
| 20 day SMA | 49.1 | 49.08 | 49 |
| 35 day SMA | 49.88 | 49.98 | 50.06 |
| 50 day SMA | 50.31 | 50.33 | 50.33 |
| 100 day SMA | 55.68 | 55.88 | 56.09 |
| 150 day SMA | 59.82 | 59.91 | 60 |
| 200 day SMA | 65.29 | 65.66 | 66.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.