Login or Join
HomepageDhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhruv
Strong Daily Stock price targets for Dhruv 541302 are 70.99 and 72.21
| Daily Target 1 | 70.79 |
| Daily Target 2 | 71.19 |
| Daily Target 3 | 72.006666666667 |
| Daily Target 4 | 72.41 |
| Daily Target 5 | 73.23 |
Daily price and volume Dhruv
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 71.60 (0.28%) | 72.82 | 71.60 - 72.82 | 1.3424 times |
| Thu 05 June 2025 | 71.40 (0.71%) | 72.24 | 71.05 - 72.30 | 1.097 times |
| Wed 04 June 2025 | 70.90 (1.46%) | 71.00 | 68.49 - 71.00 | 0.3654 times |
| Tue 03 June 2025 | 69.88 (-1.99%) | 71.30 | 69.88 - 71.30 | 0.2316 times |
| Mon 02 June 2025 | 71.30 (-1.99%) | 72.75 | 71.30 - 72.75 | 0.5472 times |
| Fri 30 May 2025 | 72.75 (1.89%) | 72.75 | 71.80 - 72.75 | 0.2323 times |
| Thu 29 May 2025 | 71.40 (2%) | 70.00 | 70.00 - 71.40 | 0.6598 times |
| Wed 28 May 2025 | 70.00 (0.57%) | 70.80 | 69.98 - 70.80 | 3.9501 times |
| Tue 27 May 2025 | 69.60 (1.98%) | 66.89 | 66.89 - 69.60 | 0.2402 times |
| Mon 26 May 2025 | 68.25 (-1.91%) | 69.00 | 68.19 - 69.00 | 1.3341 times |
| Fri 23 May 2025 | 69.58 (-2%) | 69.58 | 69.58 - 69.58 | 0.3556 times |
Weekly price and charts Dhruv
Strong weekly Stock price targets for Dhruv 541302 are 67.88 and 72.21
| Weekly Target 1 | 66.64 |
| Weekly Target 2 | 69.12 |
| Weekly Target 3 | 70.97 |
| Weekly Target 4 | 73.45 |
| Weekly Target 5 | 75.3 |
Weekly price and volumes for Dhruv
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 71.60 (-1.58%) | 72.75 | 68.49 - 72.82 | 0.98 times |
| Fri 30 May 2025 | 72.75 (4.56%) | 69.00 | 66.89 - 72.75 | 1.7548 times |
| Fri 23 May 2025 | 69.58 (-2.85%) | 72.00 | 69.58 - 75.20 | 1.5469 times |
| Fri 16 May 2025 | 71.62 (21.6%) | 59.00 | 59.00 - 71.62 | 1.5279 times |
| Fri 09 May 2025 | 58.90 (-5.59%) | 62.00 | 58.90 - 63.00 | 0.7854 times |
| Fri 02 May 2025 | 62.39 (-5.4%) | 65.00 | 62.39 - 69.00 | 0.6828 times |
| Fri 25 April 2025 | 65.95 (-5.96%) | 69.00 | 65.56 - 73.80 | 1.6397 times |
| Thu 17 April 2025 | 70.13 (-4.83%) | 74.95 | 69.00 - 74.97 | 0.2558 times |
| Fri 11 April 2025 | 73.69 (-6.69%) | 75.03 | 68.52 - 75.03 | 0.394 times |
| Fri 04 April 2025 | 78.97 (12.19%) | 70.39 | 68.41 - 78.97 | 0.4328 times |
| Fri 28 March 2025 | 70.39 (-1.57%) | 75.08 | 70.00 - 78.70 | 4.3369 times |
Monthly price and charts Dhruv
Strong monthly Stock price targets for Dhruv 541302 are 67.88 and 72.21
| Monthly Target 1 | 66.64 |
| Monthly Target 2 | 69.12 |
| Monthly Target 3 | 70.97 |
| Monthly Target 4 | 73.45 |
| Monthly Target 5 | 75.3 |
Monthly price and volumes Dhruv
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 71.60 (-1.58%) | 72.75 | 68.49 - 72.82 | 0.1647 times |
| Fri 30 May 2025 | 72.75 (10.78%) | 63.00 | 58.90 - 75.20 | 0.99 times |
| Wed 30 April 2025 | 65.67 (-6.71%) | 70.39 | 63.18 - 78.97 | 0.5263 times |
| Fri 28 March 2025 | 70.39 (-18.62%) | 85.00 | 66.45 - 98.90 | 1.9059 times |
| Fri 28 February 2025 | 86.50 (-41.79%) | 147.45 | 84.70 - 147.45 | 0.5199 times |
| Fri 31 January 2025 | 148.60 (21.36%) | 122.75 | 106.50 - 156.65 | 0.9457 times |
| Tue 31 December 2024 | 122.45 (-23.18%) | 167.35 | 111.30 - 167.35 | 2.1009 times |
| Fri 29 November 2024 | 159.40 (41.88%) | 116.60 | 104.65 - 159.40 | 0.867 times |
| Thu 31 October 2024 | 112.35 (-9.5%) | 121.70 | 98.95 - 127.00 | 0.7582 times |
| Mon 30 September 2024 | 124.15 (-13.27%) | 140.30 | 124.15 - 140.30 | 1.2215 times |
| Fri 30 August 2024 | 143.15 (14.15%) | 127.90 | 122.00 - 157.10 | 2.6496 times |
Indicator Analysis of Dhruv
Please login to view indicator analysis. or View indicator analysis of Dhruv 541302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv 541302
DMA (daily moving average) of Dhruv 541302
| DMA period | DMA value |
| 5 day DMA | 71.02 |
| 12 day DMA | 70.64 |
| 20 day DMA | 70.12 |
| 35 day DMA | 68.22 |
| 50 day DMA | 69.86 |
| 100 day DMA | 89.71 |
| 150 day DMA | 101.74 |
| 200 day DMA | 108.87 |
EMA (exponential moving average) of Dhruv 541302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.21 | 71.01 | 70.81 |
| 12 day EMA | 70.68 | 70.51 | 70.35 |
| 20 day EMA | 70.22 | 70.07 | 69.93 |
| 35 day EMA | 71.1 | 71.07 | 71.05 |
| 50 day EMA | 71.51 | 71.51 | 71.51 |
SMA (simple moving average) of Dhruv 541302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.02 | 71.25 | 71.25 |
| 12 day SMA | 70.64 | 70.67 | 70.84 |
| 20 day SMA | 70.12 | 69.49 | 69.02 |
| 35 day SMA | 68.22 | 68.2 | 68.26 |
| 50 day SMA | 69.86 | 70.04 | 70.29 |
| 100 day SMA | 89.71 | 90.22 | 90.73 |
| 150 day SMA | 101.74 | 102.04 | 102.38 |
| 200 day SMA | 108.87 | 109.12 | 109.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.