Login or Join
HomepageDhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhruv
Strong Daily Stock price targets for Dhruv 541302 are 130.45 and 130.45
| Daily Target 1 | 130.45 |
| Daily Target 2 | 130.45 |
| Daily Target 3 | 130.45 |
| Daily Target 4 | 130.45 |
| Daily Target 5 | 130.45 |
Daily price and volume Dhruv
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 130.45 (1.99%) | 130.45 | 130.45 - 130.45 | 3.6591 times | Thu 25 July 2024 | 127.90 (1.99%) | 125.40 | 125.10 - 127.90 | 0.8298 times | Wed 24 July 2024 | 125.40 (1.95%) | 120.55 | 120.55 - 125.45 | 0.6611 times | Tue 23 July 2024 | 123.00 (-1.32%) | 124.65 | 123.00 - 124.65 | 0.1323 times | Mon 22 July 2024 | 124.65 (-1.97%) | 124.65 | 124.65 - 124.65 | 0.1306 times | Fri 19 July 2024 | 127.15 (-1.97%) | 127.15 | 127.15 - 127.15 | 0.0693 times | Thu 18 July 2024 | 129.70 (-1.97%) | 130.00 | 129.70 - 130.00 | 0.0279 times | Tue 16 July 2024 | 132.30 (-2%) | 135.00 | 132.30 - 135.00 | 0.8064 times | Mon 15 July 2024 | 135.00 (-1.17%) | 139.00 | 134.90 - 139.00 | 0.2335 times | Fri 12 July 2024 | 136.60 (1.94%) | 134.00 | 134.00 - 136.65 | 3.4499 times | Thu 11 July 2024 | 134.00 (1.55%) | 131.90 | 131.00 - 134.00 | 4.8238 times |
Weekly price and charts Dhruv
Strong weekly Stock price targets for Dhruv 541302 are 125.5 and 135.4
| Weekly Target 1 | 117.25 |
| Weekly Target 2 | 123.85 |
| Weekly Target 3 | 127.15 |
| Weekly Target 4 | 133.75 |
| Weekly Target 5 | 137.05 |
Weekly price and volumes for Dhruv
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 130.45 (2.6%) | 124.65 | 120.55 - 130.45 | 1.712 times | Fri 19 July 2024 | 127.15 (-6.92%) | 139.00 | 127.15 - 139.00 | 0.3597 times | Fri 12 July 2024 | 136.60 (-6.41%) | 149.25 | 131.00 - 149.25 | 3.2897 times | Fri 05 July 2024 | 145.95 (27.13%) | 120.50 | 119.00 - 146.35 | 3.4474 times | Fri 28 June 2024 | 114.80 (10.33%) | 104.05 | 104.05 - 114.80 | 0.0159 times | Fri 21 June 2024 | 104.05 (8.22%) | 96.55 | 96.55 - 104.05 | 0.0667 times | Fri 14 June 2024 | 96.15 (-0.36%) | 97.15 | 95.00 - 97.90 | 0.6338 times | Fri 07 June 2024 | 96.50 (-9.52%) | 104.55 | 96.50 - 104.55 | 0.156 times | Fri 31 May 2024 | 106.65 (-7.7%) | 115.55 | 106.65 - 115.55 | 0.1213 times | Fri 24 May 2024 | 115.55 (-1.28%) | 119.35 | 114.70 - 121.70 | 0.1975 times | Sat 18 May 2024 | 117.05 (8.23%) | 108.00 | 106.00 - 129.35 | 2.8224 times |
Monthly price and charts Dhruv
Strong monthly Stock price targets for Dhruv 541302 are 124.73 and 154.98
| Monthly Target 1 | 102.65 |
| Monthly Target 2 | 116.55 |
| Monthly Target 3 | 132.9 |
| Monthly Target 4 | 146.8 |
| Monthly Target 5 | 163.15 |
Monthly price and volumes Dhruv
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 130.45 (13.63%) | 120.50 | 119.00 - 149.25 | 1.5616 times | Fri 28 June 2024 | 114.80 (7.64%) | 104.55 | 95.00 - 114.80 | 0.1547 times | Fri 31 May 2024 | 106.65 (-6.12%) | 112.65 | 101.00 - 129.35 | 0.637 times | Tue 30 April 2024 | 113.60 (-4.5%) | 119.00 | 98.70 - 119.00 | 0.3886 times | Thu 28 March 2024 | 118.95 (2.24%) | 122.15 | 98.95 - 140.95 | 0.6795 times | Thu 29 February 2024 | 116.34 (84.4%) | 64.50 | 62.40 - 116.34 | 3.8486 times | Wed 31 January 2024 | 63.09 (5.91%) | 58.83 | 58.10 - 69.00 | 1.3086 times | Fri 29 December 2023 | 59.57 (0.52%) | 59.00 | 56.99 - 65.94 | 0.6166 times | Thu 30 November 2023 | 59.26 (-2.11%) | 61.75 | 57.37 - 70.00 | 0.3058 times | Tue 31 October 2023 | 60.54 (2.51%) | 60.00 | 55.75 - 66.49 | 0.499 times | Fri 29 September 2023 | 59.06 (6.45%) | 54.37 | 54.37 - 65.50 | 0.6878 times |
Indicator Analysis of Dhruv
Please login to view indicator analysis. or View indicator analysis of Dhruv 541302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv 541302
DMA (daily moving average) of Dhruv 541302
| DMA period | DMA value |
| 5 day DMA | 126.28 |
| 12 day DMA | 129.84 |
| 20 day DMA | 130.57 |
| 35 day DMA | 117.92 |
| 50 day DMA | 116.26 |
| 100 day DMA | 114.38 |
| 150 day DMA | 99.92 |
| 200 day DMA | 89.94 |
EMA (exponential moving average) of Dhruv 541302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.06 | 126.87 | 126.35 |
| 12 day EMA | 128.26 | 127.86 | 127.85 |
| 20 day EMA | 126.5 | 126.08 | 125.89 |
| 35 day EMA | 123.06 | 122.63 | 122.32 |
| 50 day EMA | 117.1 | 116.56 | 116.1 |
SMA (simple moving average) of Dhruv 541302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.28 | 125.62 | 125.98 |
| 12 day SMA | 129.84 | 130.19 | 131.09 |
| 20 day SMA | 130.57 | 129.67 | 128.8 |
| 35 day SMA | 117.92 | 117.06 | 116.34 |
| 50 day SMA | 116.26 | 116.15 | 115.97 |
| 100 day SMA | 114.38 | 114.18 | 113.91 |
| 150 day SMA | 99.92 | 99.45 | 99 |
| 200 day SMA | 89.94 | 89.59 | 89.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.