Login or Join
HomepageDhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhruv
Strong Daily Stock price targets for Dhruv 541302 are 47.39 and 48.81
| Daily Target 1 | 46.96 |
| Daily Target 2 | 47.53 |
| Daily Target 3 | 48.38 |
| Daily Target 4 | 48.95 |
| Daily Target 5 | 49.8 |
Daily price and volume Dhruv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.10 (0.21%) | 48.10 | 47.81 - 49.23 | 0.087 times | Thu 11 December 2025 | 48.00 (-1.13%) | 48.10 | 48.00 - 49.28 | 0.1021 times | Wed 10 December 2025 | 48.55 (-1.32%) | 49.05 | 47.40 - 49.45 | 0.0111 times | Tue 09 December 2025 | 49.20 (3.51%) | 48.50 | 48.50 - 50.00 | 0.24 times | Mon 08 December 2025 | 47.53 (0.47%) | 49.70 | 47.35 - 49.70 | 0.5515 times | Fri 05 December 2025 | 47.31 (-2.25%) | 48.45 | 47.31 - 48.45 | 0.0213 times | Thu 04 December 2025 | 48.40 (0.56%) | 48.00 | 47.75 - 48.40 | 0.0915 times | Wed 03 December 2025 | 48.13 (-1.96%) | 48.79 | 48.13 - 48.86 | 0.1093 times | Tue 02 December 2025 | 49.09 (-5.98%) | 51.69 | 48.96 - 52.00 | 0.2162 times | Mon 01 December 2025 | 52.21 (7.72%) | 49.85 | 47.00 - 53.31 | 8.5699 times | Fri 28 November 2025 | 48.47 (-0.27%) | 45.00 | 45.00 - 50.80 | 0.0196 times |
Weekly price and charts Dhruv
Strong weekly Stock price targets for Dhruv 541302 are 46.4 and 49.05
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 46.97 |
| Weekly Target 3 | 48.483333333333 |
| Weekly Target 4 | 49.62 |
| Weekly Target 5 | 51.13 |
Weekly price and volumes for Dhruv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.10 (1.67%) | 49.70 | 47.35 - 50.00 | 0.7007 times | Fri 05 December 2025 | 47.31 (-2.39%) | 49.85 | 47.00 - 53.31 | 6.365 times | Fri 28 November 2025 | 48.47 (-2.28%) | 49.84 | 45.00 - 50.80 | 0.2575 times | Fri 21 November 2025 | 49.60 (-2.92%) | 50.25 | 49.10 - 51.19 | 0.1395 times | Fri 14 November 2025 | 51.09 (3.27%) | 50.05 | 48.40 - 52.50 | 0.7857 times | Fri 07 November 2025 | 49.47 (-7.36%) | 53.40 | 49.03 - 53.40 | 0.1643 times | Fri 31 October 2025 | 53.40 (4.42%) | 51.12 | 49.10 - 54.29 | 0.7257 times | Thu 23 October 2025 | 51.14 (2.28%) | 51.00 | 49.70 - 51.52 | 0.1543 times | Fri 17 October 2025 | 50.00 (-1.98%) | 52.03 | 49.50 - 52.50 | 0.3618 times | Fri 10 October 2025 | 51.01 (0.02%) | 52.00 | 50.55 - 53.00 | 0.3454 times | Fri 03 October 2025 | 51.00 (-5.47%) | 53.42 | 51.00 - 54.44 | 0.1556 times |
Monthly price and charts Dhruv
Strong monthly Stock price targets for Dhruv 541302 are 44.4 and 50.71
| Monthly Target 1 | 43.16 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 49.47 |
| Monthly Target 4 | 51.94 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes Dhruv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.10 (-0.76%) | 49.85 | 47.00 - 53.31 | 1.3036 times | Fri 28 November 2025 | 48.47 (-9.23%) | 53.40 | 45.00 - 53.40 | 0.2485 times | Fri 31 October 2025 | 53.40 (1.71%) | 52.00 | 49.10 - 54.29 | 0.3174 times | Tue 30 September 2025 | 52.50 (-17.06%) | 60.20 | 52.25 - 62.86 | 1.3019 times | Fri 29 August 2025 | 63.30 (-5.99%) | 68.67 | 61.20 - 69.10 | 0.1502 times | Wed 30 July 2025 | 67.33 (6.23%) | 60.25 | 60.25 - 76.00 | 0.5628 times | Mon 30 June 2025 | 63.38 (-12.88%) | 72.75 | 61.50 - 73.00 | 0.5121 times | Fri 30 May 2025 | 72.75 (10.78%) | 63.00 | 58.90 - 75.20 | 1.621 times | Wed 30 April 2025 | 65.67 (-6.71%) | 70.39 | 63.18 - 78.97 | 0.8618 times | Fri 28 March 2025 | 70.39 (-18.62%) | 85.00 | 66.45 - 98.90 | 3.1208 times | Fri 28 February 2025 | 86.50 (-41.79%) | 147.45 | 84.70 - 147.45 | 0.8514 times |
Indicator Analysis of Dhruv
Please login to view indicator analysis. or View indicator analysis of Dhruv 541302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv 541302
DMA (daily moving average) of Dhruv 541302
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 48.63 |
| 20 day DMA | 48.99 |
| 35 day DMA | 50.11 |
| 50 day DMA | 50.48 |
| 100 day DMA | 56.77 |
| 150 day DMA | 60.32 |
| 200 day DMA | 67.42 |
EMA (exponential moving average) of Dhruv 541302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.25 | 48.33 | 48.5 |
| 12 day EMA | 48.59 | 48.68 | 48.8 |
| 20 day EMA | 49.05 | 49.15 | 49.27 |
| 35 day EMA | 49.83 | 49.93 | 50.04 |
| 50 day EMA | 50.69 | 50.8 | 50.91 |
SMA (simple moving average) of Dhruv 541302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 48.12 | 48.2 |
| 12 day SMA | 48.63 | 48.81 | 48.78 |
| 20 day SMA | 48.99 | 49.04 | 49.23 |
| 35 day SMA | 50.11 | 50.16 | 50.21 |
| 50 day SMA | 50.48 | 50.6 | 50.76 |
| 100 day SMA | 56.77 | 56.96 | 57.13 |
| 150 day SMA | 60.32 | 60.46 | 60.61 |
| 200 day SMA | 67.42 | 67.89 | 68.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.