Login or Join
HomepageDhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhruv
Strong Daily Stock price targets for Dhruv 541302 are 48.08 and 48.73
| Daily Target 1 | 47.53 |
| Daily Target 2 | 47.97 |
| Daily Target 3 | 48.183333333333 |
| Daily Target 4 | 48.62 |
| Daily Target 5 | 48.83 |
Daily price and volume Dhruv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.40 (0.56%) | 48.00 | 47.75 - 48.40 | 0.097 times | Wed 03 December 2025 | 48.13 (-1.96%) | 48.79 | 48.13 - 48.86 | 0.1159 times | Tue 02 December 2025 | 49.09 (-5.98%) | 51.69 | 48.96 - 52.00 | 0.2292 times | Mon 01 December 2025 | 52.21 (7.72%) | 49.85 | 47.00 - 53.31 | 9.0869 times | Fri 28 November 2025 | 48.47 (-0.27%) | 45.00 | 45.00 - 50.80 | 0.0208 times | Thu 27 November 2025 | 48.60 (-3.25%) | 50.00 | 48.60 - 50.51 | 0.2782 times | Wed 26 November 2025 | 50.23 (5.41%) | 48.29 | 48.23 - 50.80 | 0.0623 times | Tue 25 November 2025 | 47.65 (-1.14%) | 48.00 | 47.50 - 48.00 | 0.0205 times | Mon 24 November 2025 | 48.20 (-2.82%) | 49.84 | 48.20 - 49.84 | 0.0047 times | Fri 21 November 2025 | 49.60 (0.4%) | 50.80 | 49.11 - 50.85 | 0.0845 times | Thu 20 November 2025 | 49.40 (-1.2%) | 50.21 | 49.40 - 50.21 | 0.0731 times |
Weekly price and charts Dhruv
Strong weekly Stock price targets for Dhruv 541302 are 44.55 and 50.86
| Weekly Target 1 | 43.26 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 49.57 |
| Weekly Target 4 | 52.14 |
| Weekly Target 5 | 55.88 |
Weekly price and volumes for Dhruv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.40 (-0.14%) | 49.85 | 47.00 - 53.31 | 6.7267 times | Fri 28 November 2025 | 48.47 (-2.28%) | 49.84 | 45.00 - 50.80 | 0.2728 times | Fri 21 November 2025 | 49.60 (-2.92%) | 50.25 | 49.10 - 51.19 | 0.1478 times | Fri 14 November 2025 | 51.09 (3.27%) | 50.05 | 48.40 - 52.50 | 0.8323 times | Fri 07 November 2025 | 49.47 (-7.36%) | 53.40 | 49.03 - 53.40 | 0.1741 times | Fri 31 October 2025 | 53.40 (4.42%) | 51.12 | 49.10 - 54.29 | 0.7687 times | Thu 23 October 2025 | 51.14 (2.28%) | 51.00 | 49.70 - 51.52 | 0.1634 times | Fri 17 October 2025 | 50.00 (-1.98%) | 52.03 | 49.50 - 52.50 | 0.3833 times | Fri 10 October 2025 | 51.01 (0.02%) | 52.00 | 50.55 - 53.00 | 0.3659 times | Fri 03 October 2025 | 51.00 (-5.47%) | 53.42 | 51.00 - 54.44 | 0.1649 times | Fri 26 September 2025 | 53.95 (-4.28%) | 56.00 | 53.20 - 58.44 | 2.7377 times |
Monthly price and charts Dhruv
Strong monthly Stock price targets for Dhruv 541302 are 44.55 and 50.86
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 49.57 |
| Monthly Target 4 | 52.14 |
| Monthly Target 5 | 55.88 |
Monthly price and volumes Dhruv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.40 (-0.14%) | 49.85 | 47.00 - 53.31 | 1.1872 times | Fri 28 November 2025 | 48.47 (-9.23%) | 53.40 | 45.00 - 53.40 | 0.2519 times | Fri 31 October 2025 | 53.40 (1.71%) | 52.00 | 49.10 - 54.29 | 0.3216 times | Tue 30 September 2025 | 52.50 (-17.06%) | 60.20 | 52.25 - 62.86 | 1.3193 times | Fri 29 August 2025 | 63.30 (-5.99%) | 68.67 | 61.20 - 69.10 | 0.1522 times | Wed 30 July 2025 | 67.33 (6.23%) | 60.25 | 60.25 - 76.00 | 0.5703 times | Mon 30 June 2025 | 63.38 (-12.88%) | 72.75 | 61.50 - 73.00 | 0.519 times | Fri 30 May 2025 | 72.75 (10.78%) | 63.00 | 58.90 - 75.20 | 1.6427 times | Wed 30 April 2025 | 65.67 (-6.71%) | 70.39 | 63.18 - 78.97 | 0.8733 times | Fri 28 March 2025 | 70.39 (-18.62%) | 85.00 | 66.45 - 98.90 | 3.1626 times | Fri 28 February 2025 | 86.50 (-41.79%) | 147.45 | 84.70 - 147.45 | 0.8628 times |
Indicator Analysis of Dhruv
Please login to view indicator analysis. or View indicator analysis of Dhruv 541302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv 541302
DMA (daily moving average) of Dhruv 541302
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 49.17 |
| 20 day DMA | 49.69 |
| 35 day DMA | 50.51 |
| 50 day DMA | 51.41 |
| 100 day DMA | 57.77 |
| 150 day DMA | 61.21 |
| 200 day DMA | 70.27 |
EMA (exponential moving average) of Dhruv 541302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.91 | 49.16 | 49.67 |
| 12 day EMA | 49.32 | 49.49 | 49.74 |
| 20 day EMA | 49.8 | 49.95 | 50.14 |
| 35 day EMA | 50.7 | 50.84 | 51 |
| 50 day EMA | 51.68 | 51.81 | 51.96 |
SMA (simple moving average) of Dhruv 541302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49.3 | 49.72 |
| 12 day SMA | 49.17 | 49.3 | 49.55 |
| 20 day SMA | 49.69 | 49.87 | 50.05 |
| 35 day SMA | 50.51 | 50.58 | 50.71 |
| 50 day SMA | 51.41 | 51.56 | 51.73 |
| 100 day SMA | 57.77 | 57.92 | 58.08 |
| 150 day SMA | 61.21 | 61.37 | 61.53 |
| 200 day SMA | 70.27 | 70.68 | 71.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.