Login or Join
HomepageDhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhruv
Strong Daily Stock price targets for Dhruv 541302 are 36.6 and 36.6
| Daily Target 1 | 36.6 |
| Daily Target 2 | 36.6 |
| Daily Target 3 | 36.6 |
| Daily Target 4 | 36.6 |
| Daily Target 5 | 36.6 |
Daily price and volume Dhruv
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.60 (4.99%) | 36.60 | 36.60 - 36.60 | 0.0443 times | Tue 07 April 2026 | 34.86 (9.28%) | 34.85 | 34.47 - 35.09 | 0.1572 times | Mon 06 April 2026 | 31.90 (10%) | 31.90 | 31.90 - 31.90 | 0.0908 times | Thu 02 April 2026 | 29.00 (6.23%) | 29.00 | 29.00 - 29.00 | 0.0007 times | Wed 01 April 2026 | 27.30 (0.78%) | 28.00 | 27.30 - 28.00 | 0.0022 times | Mon 30 March 2026 | 27.09 (-0.4%) | 27.00 | 26.50 - 28.70 | 0.6316 times | Fri 27 March 2026 | 27.20 (-8.88%) | 29.00 | 27.20 - 30.00 | 5.128 times | Wed 25 March 2026 | 29.85 (1.08%) | 27.70 | 27.70 - 30.59 | 1.5177 times | Tue 24 March 2026 | 29.53 (-3.87%) | 30.72 | 28.50 - 30.80 | 1.4949 times | Mon 23 March 2026 | 30.72 (0.62%) | 29.34 | 28.12 - 30.98 | 0.9326 times | Fri 20 March 2026 | 30.53 (2.11%) | 30.60 | 30.50 - 30.90 | 3.701 times |
Weekly price and charts Dhruv
Strong weekly Stock price targets for Dhruv 541302 are 34.25 and 38.95
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 33.47 |
| Weekly Target 3 | 35.033333333333 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 39.73 |
Weekly price and volumes for Dhruv
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.60 (26.21%) | 31.90 | 31.90 - 36.60 | 0.0125 times | Thu 02 April 2026 | 29.00 (6.62%) | 27.00 | 26.50 - 29.00 | 0.0272 times | Fri 27 March 2026 | 27.20 (-10.91%) | 29.34 | 27.20 - 30.98 | 0.3893 times | Fri 20 March 2026 | 30.53 (2.24%) | 30.26 | 29.00 - 30.90 | 0.5162 times | Fri 13 March 2026 | 29.86 (-9.43%) | 31.00 | 29.00 - 33.00 | 0.3208 times | Fri 06 March 2026 | 32.97 (19.8%) | 25.10 | 25.10 - 33.45 | 1.5766 times | Fri 27 February 2026 | 27.52 (5.4%) | 26.15 | 25.80 - 29.04 | 2.3358 times | Fri 20 February 2026 | 26.11 (-7.11%) | 26.96 | 23.11 - 27.94 | 2.9063 times | Fri 13 February 2026 | 28.11 (-20.53%) | 34.06 | 24.70 - 36.50 | 1.2509 times | Fri 06 February 2026 | 35.37 (-6.92%) | 36.50 | 34.50 - 36.99 | 0.6645 times | Fri 30 January 2026 | 38.00 (-9.95%) | 42.41 | 38.00 - 42.41 | 0.3345 times |
Monthly price and charts Dhruv
Strong monthly Stock price targets for Dhruv 541302 are 31.95 and 41.25
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 30.4 |
| Monthly Target 3 | 33.5 |
| Monthly Target 4 | 39.7 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes Dhruv
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.60 (35.11%) | 28.00 | 27.30 - 36.60 | 0.0041 times | Mon 30 March 2026 | 27.09 (-1.56%) | 25.10 | 25.10 - 33.45 | 0.9198 times | Fri 27 February 2026 | 27.52 (-27.58%) | 36.50 | 23.11 - 36.99 | 2.3263 times | Fri 30 January 2026 | 38.00 (-19.98%) | 48.71 | 38.00 - 48.71 | 1.452 times | Tue 30 December 2025 | 47.49 (-2.02%) | 49.85 | 46.80 - 57.75 | 3.2079 times | Fri 28 November 2025 | 48.47 (-9.23%) | 53.40 | 45.00 - 53.40 | 0.2014 times | Fri 31 October 2025 | 53.40 (1.71%) | 52.00 | 49.10 - 54.29 | 0.257 times | Tue 30 September 2025 | 52.50 (-17.06%) | 60.20 | 52.25 - 62.86 | 1.0543 times | Fri 29 August 2025 | 63.30 (-5.99%) | 68.67 | 61.20 - 69.10 | 0.1216 times | Wed 30 July 2025 | 67.33 (6.23%) | 60.25 | 60.25 - 76.00 | 0.4557 times | Mon 30 June 2025 | 63.38 (-12.88%) | 72.75 | 61.50 - 73.00 | 0.4147 times |
Indicator Analysis of Dhruv
Please login to view indicator analysis. or View indicator analysis of Dhruv 541302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv 541302
DMA (daily moving average) of Dhruv 541302
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 30.37 |
| 20 day DMA | 30.4 |
| 35 day DMA | 29.3 |
| 50 day DMA | 31.41 |
| 100 day DMA | 39.75 |
| 150 day DMA | 44.98 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Dhruv 541302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.07 | 31.31 | 29.53 |
| 12 day EMA | 31.23 | 30.25 | 29.41 |
| 20 day EMA | 30.82 | 30.21 | 29.72 |
| 35 day EMA | 31.57 | 31.27 | 31.06 |
| 50 day EMA | 32.46 | 32.29 | 32.19 |
SMA (simple moving average) of Dhruv 541302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 30.03 | 28.5 |
| 12 day SMA | 30.37 | 29.81 | 29.35 |
| 20 day SMA | 30.4 | 30.22 | 30.04 |
| 35 day SMA | 29.3 | 29.08 | 29.05 |
| 50 day SMA | 31.41 | 31.5 | 31.65 |
| 100 day SMA | 39.75 | 39.89 | 40.06 |
| 150 day SMA | 44.98 | 45.16 | 45.34 |
| 200 day SMA | 50.55 | 50.73 | 50.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.