Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 2.75 and 2.99

Daily Target 12.7
Daily Target 22.79
Daily Target 32.94
Daily Target 43.03
Daily Target 53.18

Daily price and volume Akshar

Date Closing Open Range Volume
Mon 18 March 2024 2.88 (-2.37%) 2.95 2.85 - 3.09 1.3588 times
Fri 15 March 2024 2.95 (-1.67%) 2.99 2.85 - 2.99 1.1933 times
Thu 14 March 2024 3.00 (1.35%) 2.82 2.82 - 3.10 1.2689 times
Wed 13 March 2024 2.96 (-4.82%) 3.10 2.96 - 3.10 0.636 times
Tue 12 March 2024 3.11 (-4.89%) 3.25 3.11 - 3.29 0.6263 times
Mon 11 March 2024 3.27 (-4.11%) 3.47 3.25 - 3.49 0.931 times
Thu 07 March 2024 3.41 (4.92%) 3.17 3.17 - 3.41 1.1424 times
Wed 06 March 2024 3.25 (-3.56%) 3.43 3.21 - 3.43 1.3754 times
Tue 05 March 2024 3.37 (-1.46%) 3.42 3.35 - 3.50 0.8851 times
Mon 04 March 2024 3.42 (-2.29%) 3.45 3.40 - 3.50 0.5828 times
Sat 02 March 2024 3.50 (0.86%) 3.50 3.42 - 3.57 0.2502 times

 Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 2.75 and 2.99

Weekly Target 12.7
Weekly Target 22.79
Weekly Target 32.94
Weekly Target 43.03
Weekly Target 53.18

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Mon 18 March 2024 2.88 (-2.37%) 2.95 2.85 - 3.09 0.2479 times
Fri 15 March 2024 2.95 (-13.49%) 3.47 2.82 - 3.49 0.8493 times
Thu 07 March 2024 3.41 (-2.57%) 3.45 3.17 - 3.50 0.7271 times
Sat 02 March 2024 3.50 (-3.85%) 3.70 3.32 - 3.70 0.8928 times
Fri 23 February 2024 3.64 (-7.14%) 4.07 3.55 - 4.07 1.1675 times
Fri 16 February 2024 3.92 (-7.76%) 4.28 3.55 - 4.46 1.3715 times
Fri 09 February 2024 4.25 (-11.64%) 4.79 4.20 - 4.81 1.0395 times
Fri 02 February 2024 4.81 (3.89%) 4.74 4.61 - 5.20 1.5795 times
Thu 25 January 2024 4.63 (-1.28%) 4.70 4.50 - 4.91 0.8287 times
Fri 19 January 2024 4.69 (-1.68%) 4.92 4.55 - 5.09 1.2961 times
Fri 12 January 2024 4.77 (4.84%) 4.75 4.32 - 4.98 2.4074 times

 weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 2.48 and 3.23

Monthly Target 12.34
Monthly Target 22.61
Monthly Target 33.09
Monthly Target 43.36
Monthly Target 53.84

Monthly price and volumes Akshar

Date Closing Open Range Volume
Mon 18 March 2024 2.88 (-14.29%) 3.39 2.82 - 3.57 0.3907 times
Thu 29 February 2024 3.36 (-33.86%) 5.18 3.34 - 5.20 0.945 times
Wed 31 January 2024 5.08 (16.51%) 4.27 3.86 - 5.10 2.3676 times
Fri 29 December 2023 4.36 (-40.11%) 7.52 4.36 - 7.94 5.0608 times
Thu 30 November 2023 7.28 (1.11%) 7.40 6.07 - 7.79 1.1246 times
Tue 31 October 2023 7.20 (15.02%) 6.55 6.01 - 7.57 0.0698 times
Fri 29 September 2023 6.26 (-17.52%) 7.60 6.18 - 8.03 0.0064 times
Thu 31 August 2023 7.59 (-6.76%) 8.40 6.76 - 8.40 0.0199 times
Mon 31 July 2023 8.14 (-87.63%) 69.11 8.00 - 78.72 0.0099 times
Fri 30 June 2023 65.82 (-1.81%) 69.98 57.50 - 72.40 0.0053 times
Wed 31 May 2023 67.03 (-1.43%) 66.59 63.20 - 72.24 0.0031 times

 monthly chart Akshar

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 2.98
12 day DMA 3.22
20 day DMA 3.36
35 day DMA 3.82
50 day DMA 4.08
100 day DMA 5.21
150 day DMA 5.86
200 day DMA 18.7

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA33.063.11
12 day EMA3.183.243.29
20 day EMA3.373.423.47
35 day EMA3.663.713.76
50 day EMA3.984.034.07

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA2.983.063.15
12 day SMA3.223.263.3
20 day SMA3.363.413.45
35 day SMA3.823.873.92
50 day SMA4.084.114.14
100 day SMA5.215.255.29
150 day SMA5.865.895.91
200 day SMA18.719.0219.35
Back to top | Use Dark Theme