Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akshar
Strong Daily Stock price targets for Akshar 541303 are 2.35 and 2.35
Daily Target 1 | 2.35 |
Daily Target 2 | 2.35 |
Daily Target 3 | 2.35 |
Daily Target 4 | 2.35 |
Daily Target 5 | 2.35 |
Daily price and volume Akshar
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.35 (-1.67%) | 2.35 | 2.35 - 2.35 | 1.5992 times | Tue 23 April 2024 | 2.39 (0%) | 2.39 | 2.35 - 2.39 | 0.7331 times | Mon 22 April 2024 | 2.39 (-0.83%) | 2.37 | 2.37 - 2.39 | 1.7269 times | Fri 19 April 2024 | 2.41 (-1.63%) | 2.41 | 2.41 - 2.41 | 0.5464 times | Thu 18 April 2024 | 2.45 (-2%) | 2.45 | 2.45 - 2.45 | 0.8955 times | Tue 16 April 2024 | 2.50 (-1.96%) | 2.50 | 2.50 - 2.50 | 0.4908 times | Mon 15 April 2024 | 2.55 (-1.92%) | 2.55 | 2.55 - 2.55 | 1.0445 times | Fri 12 April 2024 | 2.60 (-1.89%) | 2.60 | 2.60 - 2.60 | 1.5313 times | Wed 10 April 2024 | 2.65 (-1.85%) | 2.65 | 2.65 - 2.65 | 0.8398 times | Tue 09 April 2024 | 2.70 (-1.82%) | 2.70 | 2.70 - 2.70 | 0.5926 times | Mon 08 April 2024 | 2.75 (-1.79%) | 2.75 | 2.75 - 2.75 | 1.5114 times |
Weekly price and charts Akshar
Strong weekly Stock price targets for Akshar 541303 are 2.33 and 2.37
Weekly Target 1 | 2.32 |
Weekly Target 2 | 2.34 |
Weekly Target 3 | 2.3633333333333 |
Weekly Target 4 | 2.38 |
Weekly Target 5 | 2.4 |
Weekly price and volumes for Akshar
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.35 (-2.49%) | 2.37 | 2.35 - 2.39 | 0.2232 times | Fri 19 April 2024 | 2.41 (-7.31%) | 2.55 | 2.41 - 2.55 | 0.1637 times | Fri 12 April 2024 | 2.60 (-7.14%) | 2.75 | 2.60 - 2.75 | 0.2461 times | Fri 05 April 2024 | 2.80 (26.7%) | 2.25 | 2.10 - 2.80 | 0.9716 times | Thu 28 March 2024 | 2.21 (-11.95%) | 2.56 | 2.21 - 2.56 | 2.6412 times | Fri 22 March 2024 | 2.51 (-14.92%) | 2.95 | 2.49 - 3.09 | 1.5631 times | Fri 15 March 2024 | 2.95 (-13.49%) | 3.47 | 2.82 - 3.49 | 0.9788 times | Thu 07 March 2024 | 3.41 (-2.57%) | 3.45 | 3.17 - 3.50 | 0.838 times | Sat 02 March 2024 | 3.50 (-3.85%) | 3.70 | 3.32 - 3.70 | 1.0289 times | Fri 23 February 2024 | 3.64 (-7.14%) | 4.07 | 3.55 - 4.07 | 1.3454 times | Fri 16 February 2024 | 3.92 (-7.76%) | 4.28 | 3.55 - 4.46 | 1.5806 times |
Monthly price and charts Akshar
Strong monthly Stock price targets for Akshar 541303 are 2.23 and 2.93
Monthly Target 1 | 1.72 |
Monthly Target 2 | 2.03 |
Monthly Target 3 | 2.4166666666667 |
Monthly Target 4 | 2.73 |
Monthly Target 5 | 3.12 |
Monthly price and volumes Akshar
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.35 (6.33%) | 2.25 | 2.10 - 2.80 | 0.2473 times | Thu 28 March 2024 | 2.21 (-34.23%) | 3.39 | 2.21 - 3.57 | 0.9616 times | Thu 29 February 2024 | 3.36 (-33.86%) | 5.18 | 3.34 - 5.20 | 0.865 times | Wed 31 January 2024 | 5.08 (16.51%) | 4.27 | 3.86 - 5.10 | 2.1672 times | Fri 29 December 2023 | 4.36 (-40.11%) | 7.52 | 4.36 - 7.94 | 4.6325 times | Thu 30 November 2023 | 7.28 (1.11%) | 7.40 | 6.07 - 7.79 | 1.0294 times | Tue 31 October 2023 | 7.20 (15.02%) | 6.55 | 6.01 - 7.57 | 0.0639 times | Fri 29 September 2023 | 6.26 (-17.52%) | 7.60 | 6.18 - 8.03 | 0.0058 times | Thu 31 August 2023 | 7.59 (-6.76%) | 8.40 | 6.76 - 8.40 | 0.0182 times | Mon 31 July 2023 | 8.14 (-87.63%) | 69.11 | 8.00 - 78.72 | 0.0091 times | Fri 30 June 2023 | 65.82 (-1.81%) | 69.98 | 57.50 - 72.40 | 0.0048 times |
Indicator Analysis of Akshar
Please login to view indicator analysis. or View indicator analysis of Akshar 541303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akshar 541303
DMA (daily moving average) of Akshar 541303
DMA period | DMA value |
5 day DMA | 2.4 |
12 day DMA | 2.55 |
20 day DMA | 2.5 |
35 day DMA | 2.76 |
50 day DMA | 3.08 |
100 day DMA | 4.23 |
150 day DMA | 5.09 |
200 day DMA | 11.41 |
EMA (exponential moving average) of Akshar 541303
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.41 | 2.44 | 2.46 |
12 day EMA | 2.49 | 2.51 | 2.53 |
20 day EMA | 2.59 | 2.61 | 2.63 |
35 day EMA | 2.85 | 2.88 | 2.91 |
50 day EMA | 3.15 | 3.18 | 3.21 |
SMA (simple moving average) of Akshar 541303
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.4 | 2.43 | 2.46 |
12 day SMA | 2.55 | 2.57 | 2.59 |
20 day SMA | 2.5 | 2.51 | 2.53 |
35 day SMA | 2.76 | 2.79 | 2.82 |
50 day SMA | 3.08 | 3.12 | 3.16 |
100 day SMA | 4.23 | 4.28 | 4.33 |
150 day SMA | 5.09 | 5.12 | 5.15 |
200 day SMA | 11.41 | 11.74 | 12.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.