Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 2.54 and 2.61

Daily Target 12.48
Daily Target 22.52
Daily Target 32.5466666666667
Daily Target 42.59
Daily Target 52.62

Daily price and volume Akshar

Date Closing Open Range Volume
Fri 26 July 2024 2.57 (4.9%) 2.50 2.50 - 2.57 0.8053 times
Thu 25 July 2024 2.45 (4.7%) 2.42 2.29 - 2.45 1.4128 times
Wed 24 July 2024 2.34 (4.93%) 2.34 2.34 - 2.34 0.2782 times
Tue 23 July 2024 2.23 (4.69%) 2.12 2.12 - 2.23 0.4226 times
Mon 22 July 2024 2.13 (-4.05%) 2.25 2.11 - 2.25 1.3517 times
Fri 19 July 2024 2.22 (-4.31%) 2.26 2.21 - 2.31 2.0804 times
Thu 18 July 2024 2.32 (-4.92%) 2.49 2.32 - 2.49 1.5951 times
Tue 16 July 2024 2.44 (0%) 2.44 2.43 - 2.48 0.2636 times
Mon 15 July 2024 2.44 (-1.61%) 2.52 2.36 - 2.52 0.4546 times
Fri 12 July 2024 2.48 (-3.5%) 2.58 2.45 - 2.58 1.3358 times
Thu 11 July 2024 2.57 (-0.39%) 2.58 2.54 - 2.60 0.3939 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 2.34 and 2.8

Weekly Target 11.96
Weekly Target 22.26
Weekly Target 32.4166666666667
Weekly Target 42.72
Weekly Target 52.88

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Fri 26 July 2024 2.57 (15.77%) 2.25 2.11 - 2.57 1.9925 times
Fri 19 July 2024 2.22 (-10.48%) 2.52 2.21 - 2.52 2.0499 times
Fri 12 July 2024 2.48 (-3.5%) 2.63 2.45 - 2.64 1.6365 times
Fri 05 July 2024 2.57 (-2.28%) 2.67 2.46 - 2.68 0.6127 times
Fri 28 June 2024 2.63 (0.77%) 2.54 2.51 - 2.65 0.6971 times
Fri 21 June 2024 2.61 (-0.38%) 2.69 2.51 - 2.69 0.4335 times
Fri 14 June 2024 2.62 (0.38%) 2.66 2.53 - 2.69 0.3573 times
Fri 07 June 2024 2.61 (-2.61%) 2.73 2.48 - 2.80 0.8767 times
Fri 31 May 2024 2.68 (-1.11%) 2.65 2.43 - 2.70 0.6891 times
Fri 24 May 2024 2.71 (7.54%) 2.63 2.50 - 2.75 0.6546 times
Sat 18 May 2024 2.52 (8.62%) 2.30 2.27 - 2.61 0.6285 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 2.06 and 2.63

Monthly Target 11.88
Monthly Target 22.23
Monthly Target 32.4533333333333
Monthly Target 42.8
Monthly Target 53.02

Monthly price and volumes Akshar

Date Closing Open Range Volume
Fri 26 July 2024 2.57 (-2.28%) 2.67 2.11 - 2.68 0.5537 times
Fri 28 June 2024 2.63 (-1.87%) 2.73 2.48 - 2.80 0.2081 times
Fri 31 May 2024 2.68 (9.39%) 2.49 2.27 - 2.75 0.2218 times
Tue 30 April 2024 2.45 (10.86%) 2.25 2.10 - 2.80 0.2595 times
Thu 28 March 2024 2.21 (-34.23%) 3.39 2.21 - 3.57 0.8663 times
Thu 29 February 2024 3.36 (-33.86%) 5.18 3.34 - 5.20 0.7794 times
Wed 31 January 2024 5.08 (16.51%) 4.27 3.86 - 5.10 1.9525 times
Fri 29 December 2023 4.36 (-40.11%) 7.52 4.36 - 7.94 4.1737 times
Thu 30 November 2023 7.28 (1.11%) 7.40 6.07 - 7.79 0.9275 times
Tue 31 October 2023 7.20 (15.02%) 6.55 6.01 - 7.57 0.0576 times
Fri 29 September 2023 6.26 (-17.52%) 7.60 6.18 - 8.03 0.0052 times

monthly chart Akshar

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.4
20 day DMA 2.48
35 day DMA 2.53
50 day DMA 2.55
100 day DMA 2.61
150 day DMA 3.25
200 day DMA 4.14

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.342.29
12 day EMA2.412.382.37
20 day EMA2.442.432.43
35 day EMA2.482.472.47
50 day EMA2.522.522.52

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.272.25
12 day SMA2.42.42.41
20 day SMA2.482.472.48
35 day SMA2.532.522.53
50 day SMA2.552.552.55
100 day SMA2.612.622.63
150 day SMA3.253.283.31
200 day SMA4.144.164.18
Back to top | Use Dark Theme