Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 0.6 and 0.62

Daily Target 10.59
Daily Target 20.6
Daily Target 30.61
Daily Target 40.62
Daily Target 50.63

Daily price and volume Akshar

Date Closing Open Range Volume
Thu 17 April 2025 0.61 (0%) 0.62 0.60 - 0.62 0.7799 times
Wed 16 April 2025 0.61 (3.39%) 0.61 0.59 - 0.61 0.8676 times
Tue 15 April 2025 0.59 (0%) 0.61 0.58 - 0.61 0.9913 times
Fri 11 April 2025 0.59 (3.51%) 0.56 0.56 - 0.59 0.5246 times
Wed 09 April 2025 0.57 (0%) 0.56 0.56 - 0.58 0.5698 times
Tue 08 April 2025 0.57 (-1.72%) 0.56 0.54 - 0.58 1.3908 times
Fri 04 April 2025 0.58 (7.41%) 0.58 0.57 - 0.58 1.2795 times
Wed 02 April 2025 0.54 (3.85%) 0.54 0.53 - 0.54 0.5871 times
Tue 01 April 2025 0.52 (4%) 0.50 0.50 - 0.52 0.406 times
Fri 28 March 2025 0.50 (-7.41%) 0.52 0.50 - 0.53 2.6036 times
Wed 26 March 2025 0.54 (-3.57%) 0.56 0.54 - 0.56 1.7793 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.59 and 0.63

Weekly Target 10.56
Weekly Target 20.59
Weekly Target 30.60333333333333
Weekly Target 40.63
Weekly Target 50.64

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Thu 17 April 2025 0.61 (3.39%) 0.61 0.58 - 0.62 0.4555 times
Fri 11 April 2025 0.59 (1.72%) 0.56 0.54 - 0.59 0.429 times
Fri 04 April 2025 0.58 (16%) 0.50 0.50 - 0.58 0.3923 times
Fri 28 March 2025 0.50 (-13.79%) 0.60 0.50 - 0.60 1.5317 times
Fri 21 March 2025 0.58 (-3.33%) 0.60 0.56 - 0.60 1.2783 times
Thu 13 March 2025 0.60 (-1.64%) 0.63 0.57 - 0.63 1.4733 times
Fri 07 March 2025 0.61 (5.17%) 0.56 0.54 - 0.61 1.3538 times
Fri 28 February 2025 0.58 (-9.38%) 0.65 0.57 - 0.65 0.8608 times
Fri 21 February 2025 0.64 (-4.48%) 0.66 0.58 - 0.68 1.1231 times
Fri 14 February 2025 0.67 (-6.94%) 0.72 0.65 - 0.73 1.1023 times
Fri 07 February 2025 0.72 (5.88%) 0.72 0.69 - 0.73 1.9318 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.56 and 0.68

Monthly Target 10.46
Monthly Target 20.53
Monthly Target 30.57666666666667
Monthly Target 40.65
Monthly Target 50.7

Monthly price and volumes Akshar

Date Closing Open Range Volume
Thu 17 April 2025 0.61 (22%) 0.50 0.50 - 0.62 0.1862 times
Fri 28 March 2025 0.50 (-13.79%) 0.56 0.50 - 0.63 0.8222 times
Fri 28 February 2025 0.58 (-14.71%) 0.72 0.57 - 0.73 0.732 times
Fri 31 January 2025 0.68 (-9.33%) 0.75 0.66 - 0.76 0.7347 times
Tue 31 December 2024 0.75 (7.14%) 0.69 0.67 - 0.81 1.2804 times
Fri 29 November 2024 0.70 (-11.39%) 0.78 0.70 - 0.85 2.123 times
Thu 31 October 2024 0.79 (-52.69%) 1.67 0.79 - 1.67 0.5671 times
Mon 30 September 2024 1.67 (-18.14%) 2.08 1.57 - 2.10 0.569 times
Fri 30 August 2024 2.04 (-16.39%) 2.47 1.59 - 2.67 2.2689 times
Wed 31 July 2024 2.44 (-7.22%) 2.67 2.11 - 2.70 0.7166 times
Fri 28 June 2024 2.63 (-1.87%) 2.73 2.48 - 2.80 0.2044 times

monthly chart Akshar

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.57
20 day DMA 0.57
35 day DMA 0.58
50 day DMA 0.62
100 day DMA 0.67
150 day DMA 0.9
200 day DMA 1.25

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.590.58
12 day EMA0.580.570.56
20 day EMA0.580.580.58
35 day EMA0.610.610.61
50 day EMA0.630.630.63

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.58
12 day SMA0.570.560.56
20 day SMA0.570.570.57
35 day SMA0.580.580.59
50 day SMA0.620.620.62
100 day SMA0.670.680.68
150 day SMA0.90.910.92
200 day SMA1.251.261.27
Back to top | Use Dark Theme