Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 0.46 and 0.48

Daily Target 10.44
Daily Target 20.45
Daily Target 30.46
Daily Target 40.47
Daily Target 50.48

Daily price and volume Akshar

Date Closing Open Range Volume
Fri 13 November 2026 0.46 (4.55%) 0.45 0.45 - 0.47 1.1517 times
Thu 12 November 2026 0.44 (2.33%) 0.45 0.44 - 0.45 0.4607 times
Wed 11 November 2026 0.43 (0%) 0.43 0.43 - 0.45 1.0886 times
Mon 09 November 2026 0.43 (0%) 0.42 0.42 - 0.46 2.8667 times
Fri 30 October 2026 0.43 (2.38%) 0.42 0.41 - 0.43 0.6343 times
Thu 29 October 2026 0.42 (-2.33%) 0.42 0.42 - 0.43 0.6865 times
Wed 28 October 2026 0.43 (0%) 0.42 0.41 - 0.43 1.2659 times
Tue 27 October 2026 0.43 (0%) 0.42 0.42 - 0.43 0.4681 times
Mon 26 October 2026 0.43 (2.38%) 0.43 0.41 - 0.43 1.1172 times
Fri 23 October 2026 0.42 (0%) 0.41 0.41 - 0.43 0.2603 times
Thu 22 October 2026 0.42 (-2.33%) 0.41 0.41 - 0.43 0.3155 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.44 and 0.49

Weekly Target 10.4
Weekly Target 20.43
Weekly Target 30.45
Weekly Target 40.48
Weekly Target 50.5

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Fri 13 November 2026 0.46 (6.98%) 0.42 0.42 - 0.47 1.1302 times
Fri 30 October 2026 0.43 (2.38%) 0.43 0.41 - 0.43 0.8469 times
Fri 23 October 2026 0.42 (2.44%) 0.43 0.41 - 0.47 0.7144 times
Fri 16 October 2026 0.41 (-4.65%) 0.42 0.41 - 0.43 0.7913 times
Tue 06 October 2026 0.43 (2.38%) 0.43 0.41 - 0.43 0.1513 times
Thu 01 October 2026 0.42 (5%) 0.42 0.40 - 0.43 0.6161 times
Fri 25 September 2026 0.40 (-4.76%) 0.41 0.40 - 0.42 0.9593 times
Fri 18 September 2026 0.42 (0%) 0.41 0.40 - 0.42 0.4773 times
Fri 11 September 2026 0.42 (0%) 0.43 0.41 - 0.45 2.0707 times
Fri 04 September 2026 0.42 (-2.33%) 0.42 0.40 - 0.45 2.2426 times
Fri 28 August 2026 0.43 (4.88%) 0.42 0.41 - 0.45 1.6802 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.44 and 0.49

Monthly Target 10.4
Monthly Target 20.43
Monthly Target 30.45
Monthly Target 40.48
Monthly Target 50.5

Monthly price and volumes Akshar

Date Closing Open Range Volume
Fri 13 November 2026 0.46 (6.98%) 0.42 0.42 - 0.47 0.1447 times
Fri 30 October 2026 0.43 (2.38%) 0.43 0.41 - 0.47 0.3628 times
Tue 29 September 2026 0.42 (2.44%) 0.42 0.40 - 0.45 0.7362 times
Mon 31 August 2026 0.41 (2.5%) 0.39 0.39 - 0.46 1.0613 times
Fri 31 July 2026 0.40 (-6.98%) 0.43 0.39 - 0.50 0.7081 times
Tue 30 June 2026 0.43 (-6.52%) 0.47 0.43 - 0.47 0.7151 times
Fri 29 May 2026 0.46 (-4.17%) 0.47 0.42 - 0.52 1.2605 times
Thu 30 April 2026 0.48 (26.32%) 0.40 0.39 - 0.55 2.9617 times
Mon 30 March 2026 0.38 (-11.63%) 0.38 0.36 - 0.45 1.3901 times
Fri 27 February 2026 0.43 (-10.42%) 0.48 0.42 - 0.53 0.6597 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.5812 times

monthly chart Akshar

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.43
20 day DMA 0.43
35 day DMA 0.42
50 day DMA 0.42
100 day DMA 0.43
150 day DMA 0.44
200 day DMA 0.45

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.430.42
12 day EMA0.430.420.42
20 day EMA0.420.420.42
35 day EMA0.420.420.42
50 day EMA0.420.420.42

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.430.43
12 day SMA0.430.430.43
20 day SMA0.430.420.42
35 day SMA0.420.420.42
50 day SMA0.420.420.42
100 day SMA0.430.430.43
150 day SMA0.440.440.44
200 day SMA0.450.450.45
Back to top | Use Dark Theme