Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 0.62 and 0.66

Daily Target 10.61
Daily Target 20.63
Daily Target 30.65333333333333
Daily Target 40.67
Daily Target 50.69

Daily price and volume Akshar

Date Closing Open Range Volume
Mon 17 February 2025 0.64 (-4.48%) 0.66 0.64 - 0.68 1.4007 times
Fri 14 February 2025 0.67 (-1.47%) 0.69 0.66 - 0.69 0.5523 times
Thu 13 February 2025 0.68 (0%) 0.67 0.65 - 0.70 0.5385 times
Wed 12 February 2025 0.68 (-1.45%) 0.69 0.66 - 0.70 1.5703 times
Tue 11 February 2025 0.69 (-2.82%) 0.70 0.68 - 0.70 0.8682 times
Mon 10 February 2025 0.71 (-1.39%) 0.72 0.69 - 0.73 0.7996 times
Fri 07 February 2025 0.72 (2.86%) 0.70 0.69 - 0.73 1.9864 times
Thu 06 February 2025 0.70 (0%) 0.70 0.69 - 0.71 0.5759 times
Wed 05 February 2025 0.70 (0%) 0.71 0.69 - 0.71 0.4631 times
Tue 04 February 2025 0.70 (-1.41%) 0.71 0.69 - 0.73 1.245 times
Mon 03 February 2025 0.71 (4.41%) 0.72 0.69 - 0.72 3.316 times

 Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.62 and 0.66

Weekly Target 10.61
Weekly Target 20.63
Weekly Target 30.65333333333333
Weekly Target 40.67
Weekly Target 50.69

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Mon 17 February 2025 0.64 (-4.48%) 0.66 0.64 - 0.68 0.26 times
Fri 14 February 2025 0.67 (-6.94%) 0.72 0.65 - 0.73 0.8034 times
Fri 07 February 2025 0.72 (5.88%) 0.72 0.69 - 0.73 1.408 times
Fri 31 January 2025 0.68 (-5.56%) 0.71 0.68 - 0.72 0.5702 times
Fri 24 January 2025 0.72 (-2.7%) 0.75 0.70 - 0.75 0.9219 times
Fri 17 January 2025 0.74 (4.23%) 0.71 0.66 - 0.75 0.9561 times
Fri 10 January 2025 0.71 (-5.33%) 0.76 0.70 - 0.76 0.7509 times
Fri 03 January 2025 0.75 (1.35%) 0.75 0.73 - 0.77 0.8334 times
Fri 27 December 2024 0.74 (-2.63%) 0.78 0.74 - 0.79 0.7459 times
Fri 20 December 2024 0.76 (1.33%) 0.77 0.74 - 0.81 2.7503 times
Fri 13 December 2024 0.75 (5.63%) 0.72 0.72 - 0.76 1.2647 times

 weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.6 and 0.69

Monthly Target 10.58
Monthly Target 20.61
Monthly Target 30.67
Monthly Target 40.7
Monthly Target 50.76

Monthly price and volumes Akshar

Date Closing Open Range Volume
Mon 17 February 2025 0.64 (-5.88%) 0.72 0.64 - 0.73 0.539 times
Fri 31 January 2025 0.68 (-9.33%) 0.75 0.66 - 0.76 0.8006 times
Tue 31 December 2024 0.75 (7.14%) 0.69 0.67 - 0.81 1.3953 times
Fri 29 November 2024 0.70 (-11.39%) 0.78 0.70 - 0.85 2.3135 times
Thu 31 October 2024 0.79 (-52.69%) 1.67 0.79 - 1.67 0.618 times
Mon 30 September 2024 1.67 (-18.14%) 2.08 1.57 - 2.10 0.62 times
Fri 30 August 2024 2.04 (-16.39%) 2.47 1.59 - 2.67 2.4725 times
Wed 31 July 2024 2.44 (-7.22%) 2.67 2.11 - 2.70 0.7809 times
Fri 28 June 2024 2.63 (-1.87%) 2.73 2.48 - 2.80 0.2228 times
Fri 31 May 2024 2.68 (9.39%) 2.49 2.27 - 2.75 0.2374 times
Tue 30 April 2024 2.45 (10.86%) 2.25 2.10 - 2.80 0.2779 times

 monthly chart Akshar

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.69
20 day DMA 0.7
35 day DMA 0.71
50 day DMA 0.72
100 day DMA 0.89
150 day DMA 1.28
200 day DMA 1.6

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.680.69
12 day EMA0.690.70.71
20 day EMA0.710.720.73
35 day EMA0.730.740.74
50 day EMA0.730.730.73

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.690.7
12 day SMA0.690.690.69
20 day SMA0.70.70.7
35 day SMA0.710.710.72
50 day SMA0.720.730.73
100 day SMA0.890.90.91
150 day SMA1.281.291.3
200 day SMA1.61.611.62
Back to top | Use Dark Theme