Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 0.49 and 0.53

Daily Target 10.48
Daily Target 20.5
Daily Target 30.52
Daily Target 40.54
Daily Target 50.56

Daily price and volume Akshar

Date Closing Open Range Volume
Fri 26 December 2025 0.52 (-1.89%) 0.54 0.50 - 0.54 1.3293 times
Wed 24 December 2025 0.53 (0%) 0.54 0.52 - 0.54 0.6041 times
Tue 23 December 2025 0.53 (1.92%) 0.54 0.52 - 0.54 0.8498 times
Mon 22 December 2025 0.52 (-3.7%) 0.54 0.52 - 0.54 1.9548 times
Fri 19 December 2025 0.54 (-1.82%) 0.55 0.53 - 0.55 0.6935 times
Thu 18 December 2025 0.55 (1.85%) 0.55 0.53 - 0.55 0.96 times
Wed 17 December 2025 0.54 (0%) 0.54 0.53 - 0.55 1.8423 times
Tue 16 December 2025 0.54 (1.89%) 0.53 0.53 - 0.54 0.2583 times
Mon 15 December 2025 0.53 (-1.85%) 0.53 0.53 - 0.55 0.3705 times
Fri 12 December 2025 0.54 (1.89%) 0.53 0.53 - 0.54 1.1376 times
Thu 11 December 2025 0.53 (0%) 0.53 0.53 - 0.54 0.6317 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.49 and 0.53

Weekly Target 10.48
Weekly Target 20.5
Weekly Target 30.52
Weekly Target 40.54
Weekly Target 50.56

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Fri 26 December 2025 0.52 (-3.7%) 0.54 0.50 - 0.54 1.3922 times
Fri 19 December 2025 0.54 (0%) 0.53 0.53 - 0.55 1.212 times
Fri 12 December 2025 0.54 (0%) 0.55 0.53 - 0.55 1.4623 times
Fri 05 December 2025 0.54 (-3.57%) 0.56 0.54 - 0.57 1.0783 times
Fri 28 November 2025 0.56 (1.82%) 0.55 0.53 - 0.57 0.8223 times
Fri 21 November 2025 0.55 (-3.51%) 0.57 0.54 - 0.58 0.583 times
Fri 14 November 2025 0.57 (0%) 0.57 0.55 - 0.59 1.2239 times
Fri 07 November 2025 0.57 (-3.39%) 0.58 0.57 - 0.61 0.4601 times
Fri 31 October 2025 0.59 (-3.28%) 0.63 0.58 - 0.63 0.7265 times
Thu 23 October 2025 0.61 (0%) 0.62 0.58 - 0.63 1.0394 times
Fri 17 October 2025 0.61 (-16.44%) 0.75 0.61 - 0.76 4.1494 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.48 and 0.55

Monthly Target 10.46
Monthly Target 20.49
Monthly Target 30.53
Monthly Target 40.56
Monthly Target 50.6

Monthly price and volumes Akshar

Date Closing Open Range Volume
Fri 26 December 2025 0.52 (-7.14%) 0.56 0.50 - 0.57 0.2443 times
Fri 28 November 2025 0.56 (-5.08%) 0.58 0.53 - 0.61 0.1467 times
Fri 31 October 2025 0.59 (0%) 0.60 0.58 - 0.76 1.0193 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.51 - 0.60 2.3902 times
Fri 29 August 2025 0.57 (7.55%) 0.53 0.49 - 0.64 1.6653 times
Thu 31 July 2025 0.53 (-3.64%) 0.55 0.52 - 0.59 0.6848 times
Mon 30 June 2025 0.55 (-9.84%) 0.60 0.53 - 0.61 0.6408 times
Fri 30 May 2025 0.61 (5.17%) 0.59 0.54 - 0.65 1.0535 times
Wed 30 April 2025 0.58 (16%) 0.50 0.50 - 0.64 0.6683 times
Fri 28 March 2025 0.50 (-13.79%) 0.56 0.50 - 0.63 1.4868 times
Fri 28 February 2025 0.58 (-14.71%) 0.72 0.57 - 0.73 1.3236 times

monthly chart Akshar

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.53
20 day DMA 0.54
35 day DMA 0.55
50 day DMA 0.57
100 day DMA 0.57
150 day DMA 0.57
200 day DMA 0.57

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.53
12 day EMA0.550.550.55
20 day EMA0.570.570.57
35 day EMA0.60.60.6
50 day EMA0.580.580.58

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.54
12 day SMA0.530.540.54
20 day SMA0.540.540.54
35 day SMA0.550.550.55
50 day SMA0.570.570.58
100 day SMA0.570.570.57
150 day SMA0.570.570.57
200 day SMA0.570.570.58
Back to top | Use Dark Theme