Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akshar
Strong Daily Stock price targets for Akshar 541303 are 1.68 and 1.74
Daily Target 1 | 1.63 |
Daily Target 2 | 1.66 |
Daily Target 3 | 1.69 |
Daily Target 4 | 1.72 |
Daily Target 5 | 1.75 |
Daily price and volume Akshar
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 1.69 (0%) | 1.66 | 1.66 - 1.72 | 0.4395 times | Tue 17 September 2024 | 1.69 (-0.59%) | 1.70 | 1.65 - 1.78 | 2.3801 times | Mon 16 September 2024 | 1.70 (-0.58%) | 1.72 | 1.67 - 1.72 | 0.6635 times | Fri 13 September 2024 | 1.71 (0%) | 1.71 | 1.66 - 1.77 | 0.7407 times | Thu 12 September 2024 | 1.71 (2.4%) | 1.70 | 1.62 - 1.72 | 0.8842 times | Wed 11 September 2024 | 1.67 (-1.76%) | 1.65 | 1.62 - 1.69 | 1.2608 times | Tue 10 September 2024 | 1.70 (-1.73%) | 1.69 | 1.66 - 1.74 | 0.5167 times | Mon 09 September 2024 | 1.73 (-3.89%) | 1.81 | 1.71 - 1.83 | 1.4893 times | Fri 06 September 2024 | 1.80 (0.56%) | 1.83 | 1.71 - 1.86 | 0.7996 times | Thu 05 September 2024 | 1.79 (0%) | 1.73 | 1.73 - 1.84 | 0.8255 times | Wed 04 September 2024 | 1.79 (-3.76%) | 1.78 | 1.77 - 1.88 | 3.8251 times |
Weekly price and charts Akshar
Strong weekly Stock price targets for Akshar 541303 are 1.61 and 1.74
Weekly Target 1 | 1.58 |
Weekly Target 2 | 1.63 |
Weekly Target 3 | 1.7066666666667 |
Weekly Target 4 | 1.76 |
Weekly Target 5 | 1.84 |
Weekly price and volumes for Akshar
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 1.69 (-1.17%) | 1.72 | 1.65 - 1.78 | 0.2189 times | Fri 13 September 2024 | 1.71 (-5%) | 1.81 | 1.62 - 1.83 | 0.3074 times | Fri 06 September 2024 | 1.80 (-11.76%) | 2.08 | 1.71 - 2.10 | 0.7731 times | Fri 30 August 2024 | 2.04 (27.5%) | 1.76 | 1.76 - 2.10 | 1.1343 times | Fri 23 August 2024 | 1.60 (-19.19%) | 2.04 | 1.59 - 2.38 | 1.4544 times | Fri 16 August 2024 | 1.98 (-7.48%) | 2.14 | 1.93 - 2.25 | 1.9924 times | Fri 09 August 2024 | 2.14 (-11.93%) | 2.31 | 2.09 - 2.67 | 2.3701 times | Fri 02 August 2024 | 2.43 (-5.45%) | 2.63 | 2.41 - 2.70 | 0.66 times | Fri 26 July 2024 | 2.57 (15.77%) | 2.25 | 2.11 - 2.57 | 0.537 times | Fri 19 July 2024 | 2.22 (-10.48%) | 2.52 | 2.21 - 2.52 | 0.5525 times | Fri 12 July 2024 | 2.48 (-3.5%) | 2.63 | 2.45 - 2.64 | 0.4411 times |
Monthly price and charts Akshar
Strong monthly Stock price targets for Akshar 541303 are 1.42 and 1.9
Monthly Target 1 | 1.32 |
Monthly Target 2 | 1.51 |
Monthly Target 3 | 1.8033333333333 |
Monthly Target 4 | 1.99 |
Monthly Target 5 | 2.28 |
Monthly price and volumes Akshar
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 1.69 (-17.16%) | 2.08 | 1.62 - 2.10 | 0.3558 times | Fri 30 August 2024 | 2.04 (-16.39%) | 2.47 | 1.59 - 2.67 | 1.9368 times | Wed 31 July 2024 | 2.44 (-7.22%) | 2.67 | 2.11 - 2.70 | 0.6117 times | Fri 28 June 2024 | 2.63 (-1.87%) | 2.73 | 2.48 - 2.80 | 0.1745 times | Fri 31 May 2024 | 2.68 (9.39%) | 2.49 | 2.27 - 2.75 | 0.186 times | Tue 30 April 2024 | 2.45 (10.86%) | 2.25 | 2.10 - 2.80 | 0.2177 times | Thu 28 March 2024 | 2.21 (-34.23%) | 3.39 | 2.21 - 3.57 | 0.7265 times | Thu 29 February 2024 | 3.36 (-33.86%) | 5.18 | 3.34 - 5.20 | 0.6536 times | Wed 31 January 2024 | 5.08 (16.51%) | 4.27 | 3.86 - 5.10 | 1.6374 times | Fri 29 December 2023 | 4.36 (-40.11%) | 7.52 | 4.36 - 7.94 | 3.5001 times | Thu 30 November 2023 | 7.28 (1.11%) | 7.40 | 6.07 - 7.79 | 0.7778 times |
Indicator Analysis of Akshar
Please login to view indicator analysis. or View indicator analysis of Akshar 541303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akshar 541303
DMA (daily moving average) of Akshar 541303
DMA period | DMA value |
5 day DMA | 1.7 |
12 day DMA | 1.74 |
20 day DMA | 1.81 |
35 day DMA | 1.98 |
50 day DMA | 2.12 |
100 day DMA | 2.34 |
150 day DMA | 2.57 |
200 day DMA | 3.26 |
EMA (exponential moving average) of Akshar 541303
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.7 | 1.7 | 1.71 |
12 day EMA | 1.76 | 1.77 | 1.78 |
20 day EMA | 1.82 | 1.83 | 1.85 |
35 day EMA | 1.96 | 1.98 | 2 |
50 day EMA | 2.11 | 2.13 | 2.15 |
SMA (simple moving average) of Akshar 541303
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.7 | 1.7 | 1.7 |
12 day SMA | 1.74 | 1.76 | 1.79 |
20 day SMA | 1.81 | 1.84 | 1.87 |
35 day SMA | 1.98 | 2.01 | 2.04 |
50 day SMA | 2.12 | 2.14 | 2.16 |
100 day SMA | 2.34 | 2.34 | 2.35 |
150 day SMA | 2.57 | 2.59 | 2.61 |
200 day SMA | 3.26 | 3.29 | 3.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.