Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 0.48 and 0.51

Daily Target 10.47
Daily Target 20.49
Daily Target 30.50333333333333
Daily Target 40.52
Daily Target 50.53

Daily price and volume Akshar

Date Closing Open Range Volume
Wed 08 April 2026 0.50 (4.17%) 0.51 0.49 - 0.52 0.6242 times
Tue 07 April 2026 0.48 (-5.88%) 0.51 0.48 - 0.55 2.6568 times
Mon 06 April 2026 0.51 (10.87%) 0.46 0.45 - 0.53 1.6517 times
Thu 02 April 2026 0.46 (15%) 0.39 0.39 - 0.47 1.3248 times
Wed 01 April 2026 0.40 (5.26%) 0.40 0.39 - 0.42 0.405 times
Mon 30 March 2026 0.38 (0%) 0.38 0.38 - 0.40 1.2108 times
Fri 27 March 2026 0.38 (-5%) 0.38 0.38 - 0.40 0.9975 times
Wed 25 March 2026 0.40 (0%) 0.40 0.39 - 0.41 0.7574 times
Tue 24 March 2026 0.40 (0%) 0.41 0.39 - 0.41 0.0683 times
Mon 23 March 2026 0.40 (2.56%) 0.41 0.39 - 0.41 0.3036 times
Fri 20 March 2026 0.39 (-4.88%) 0.41 0.39 - 0.41 0.3028 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.48 and 0.58

Weekly Target 10.4
Weekly Target 20.45
Weekly Target 30.5
Weekly Target 40.55
Weekly Target 50.6

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Wed 08 April 2026 0.50 (8.7%) 0.46 0.45 - 0.55 2.4382 times
Thu 02 April 2026 0.46 (21.05%) 0.38 0.38 - 0.47 1.4535 times
Fri 27 March 2026 0.38 (-2.56%) 0.41 0.38 - 0.41 1.0513 times
Fri 20 March 2026 0.39 (0%) 0.40 0.38 - 0.45 0.9217 times
Fri 13 March 2026 0.39 (0%) 0.38 0.36 - 0.41 0.7386 times
Fri 06 March 2026 0.39 (-9.3%) 0.38 0.37 - 0.42 1.2383 times
Fri 27 February 2026 0.43 (-8.51%) 0.46 0.42 - 0.48 0.5927 times
Fri 20 February 2026 0.47 (-6%) 0.49 0.45 - 0.50 0.5713 times
Fri 13 February 2026 0.50 (-3.85%) 0.53 0.49 - 0.53 0.3063 times
Fri 06 February 2026 0.52 (8.33%) 0.48 0.47 - 0.52 0.6882 times
Fri 30 January 2026 0.48 (-4%) 0.51 0.48 - 0.51 0.5229 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.45 and 0.61

Monthly Target 10.32
Monthly Target 20.41
Monthly Target 30.48
Monthly Target 40.57
Monthly Target 50.64

Monthly price and volumes Akshar

Date Closing Open Range Volume
Wed 08 April 2026 0.50 (31.58%) 0.40 0.39 - 0.55 0.6283 times
Mon 30 March 2026 0.38 (-11.63%) 0.38 0.36 - 0.45 0.8678 times
Fri 27 February 2026 0.43 (-10.42%) 0.48 0.42 - 0.53 0.4118 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.3628 times
Wed 31 December 2025 0.51 (-8.93%) 0.56 0.50 - 0.57 0.3546 times
Fri 28 November 2025 0.56 (-5.08%) 0.58 0.53 - 0.61 0.188 times
Fri 31 October 2025 0.59 (0%) 0.60 0.58 - 0.76 1.2718 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.51 - 0.60 2.9824 times
Fri 29 August 2025 0.57 (7.55%) 0.53 0.49 - 0.64 2.0779 times
Thu 31 July 2025 0.53 (-3.64%) 0.55 0.52 - 0.59 0.8545 times
Mon 30 June 2025 0.55 (-9.84%) 0.60 0.53 - 0.61 0.7995 times

monthly chart Akshar

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.43
20 day DMA 0.42
35 day DMA 0.43
50 day DMA 0.45
100 day DMA 0.49
150 day DMA 0.52
200 day DMA 0.53

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.450.44
12 day EMA0.450.440.43
20 day EMA0.450.440.44
35 day EMA0.460.460.46
50 day EMA0.450.450.45

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.450.43
12 day SMA0.430.420.41
20 day SMA0.420.410.4
35 day SMA0.430.430.43
50 day SMA0.450.450.45
100 day SMA0.490.490.49
150 day SMA0.520.520.53
200 day SMA0.530.530.53
Back to top | Use Dark Theme