Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 1.68 and 1.74

Daily Target 11.63
Daily Target 21.66
Daily Target 31.69
Daily Target 41.72
Daily Target 51.75

Daily price and volume Akshar

Date Closing Open Range Volume
Wed 18 September 2024 1.69 (0%) 1.66 1.66 - 1.72 0.4395 times
Tue 17 September 2024 1.69 (-0.59%) 1.70 1.65 - 1.78 2.3801 times
Mon 16 September 2024 1.70 (-0.58%) 1.72 1.67 - 1.72 0.6635 times
Fri 13 September 2024 1.71 (0%) 1.71 1.66 - 1.77 0.7407 times
Thu 12 September 2024 1.71 (2.4%) 1.70 1.62 - 1.72 0.8842 times
Wed 11 September 2024 1.67 (-1.76%) 1.65 1.62 - 1.69 1.2608 times
Tue 10 September 2024 1.70 (-1.73%) 1.69 1.66 - 1.74 0.5167 times
Mon 09 September 2024 1.73 (-3.89%) 1.81 1.71 - 1.83 1.4893 times
Fri 06 September 2024 1.80 (0.56%) 1.83 1.71 - 1.86 0.7996 times
Thu 05 September 2024 1.79 (0%) 1.73 1.73 - 1.84 0.8255 times
Wed 04 September 2024 1.79 (-3.76%) 1.78 1.77 - 1.88 3.8251 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 1.61 and 1.74

Weekly Target 11.58
Weekly Target 21.63
Weekly Target 31.7066666666667
Weekly Target 41.76
Weekly Target 51.84

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Wed 18 September 2024 1.69 (-1.17%) 1.72 1.65 - 1.78 0.2189 times
Fri 13 September 2024 1.71 (-5%) 1.81 1.62 - 1.83 0.3074 times
Fri 06 September 2024 1.80 (-11.76%) 2.08 1.71 - 2.10 0.7731 times
Fri 30 August 2024 2.04 (27.5%) 1.76 1.76 - 2.10 1.1343 times
Fri 23 August 2024 1.60 (-19.19%) 2.04 1.59 - 2.38 1.4544 times
Fri 16 August 2024 1.98 (-7.48%) 2.14 1.93 - 2.25 1.9924 times
Fri 09 August 2024 2.14 (-11.93%) 2.31 2.09 - 2.67 2.3701 times
Fri 02 August 2024 2.43 (-5.45%) 2.63 2.41 - 2.70 0.66 times
Fri 26 July 2024 2.57 (15.77%) 2.25 2.11 - 2.57 0.537 times
Fri 19 July 2024 2.22 (-10.48%) 2.52 2.21 - 2.52 0.5525 times
Fri 12 July 2024 2.48 (-3.5%) 2.63 2.45 - 2.64 0.4411 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 1.42 and 1.9

Monthly Target 11.32
Monthly Target 21.51
Monthly Target 31.8033333333333
Monthly Target 41.99
Monthly Target 52.28

Monthly price and volumes Akshar

Date Closing Open Range Volume
Wed 18 September 2024 1.69 (-17.16%) 2.08 1.62 - 2.10 0.3558 times
Fri 30 August 2024 2.04 (-16.39%) 2.47 1.59 - 2.67 1.9368 times
Wed 31 July 2024 2.44 (-7.22%) 2.67 2.11 - 2.70 0.6117 times
Fri 28 June 2024 2.63 (-1.87%) 2.73 2.48 - 2.80 0.1745 times
Fri 31 May 2024 2.68 (9.39%) 2.49 2.27 - 2.75 0.186 times
Tue 30 April 2024 2.45 (10.86%) 2.25 2.10 - 2.80 0.2177 times
Thu 28 March 2024 2.21 (-34.23%) 3.39 2.21 - 3.57 0.7265 times
Thu 29 February 2024 3.36 (-33.86%) 5.18 3.34 - 5.20 0.6536 times
Wed 31 January 2024 5.08 (16.51%) 4.27 3.86 - 5.10 1.6374 times
Fri 29 December 2023 4.36 (-40.11%) 7.52 4.36 - 7.94 3.5001 times
Thu 30 November 2023 7.28 (1.11%) 7.40 6.07 - 7.79 0.7778 times

monthly chart Akshar

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.74
20 day DMA 1.81
35 day DMA 1.98
50 day DMA 2.12
100 day DMA 2.34
150 day DMA 2.57
200 day DMA 3.26

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.71.71
12 day EMA1.761.771.78
20 day EMA1.821.831.85
35 day EMA1.961.982
50 day EMA2.112.132.15

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.71.7
12 day SMA1.741.761.79
20 day SMA1.811.841.87
35 day SMA1.982.012.04
50 day SMA2.122.142.16
100 day SMA2.342.342.35
150 day SMA2.572.592.61
200 day SMA3.263.293.32
Back to top | Use Dark Theme