Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 0.67 and 0.7

Daily Target 10.66
Daily Target 20.67
Daily Target 30.69
Daily Target 40.7
Daily Target 50.72

Daily price and volume Akshar

Date Closing Open Range Volume
Thu 30 January 2025 0.68 (0%) 0.70 0.68 - 0.71 0.5156 times
Wed 29 January 2025 0.68 (-1.45%) 0.69 0.68 - 0.70 0.7849 times
Tue 28 January 2025 0.69 (-1.43%) 0.70 0.68 - 0.71 0.7049 times
Mon 27 January 2025 0.70 (-2.78%) 0.71 0.69 - 0.72 1.1196 times
Fri 24 January 2025 0.72 (-2.7%) 0.73 0.71 - 0.74 0.7724 times
Thu 23 January 2025 0.74 (4.23%) 0.71 0.70 - 0.74 2.0427 times
Wed 22 January 2025 0.71 (-2.74%) 0.73 0.71 - 0.73 0.5798 times
Tue 21 January 2025 0.73 (1.39%) 0.74 0.71 - 0.74 0.8616 times
Mon 20 January 2025 0.72 (-2.7%) 0.75 0.71 - 0.75 1.98 times
Fri 17 January 2025 0.74 (0%) 0.73 0.72 - 0.75 0.6386 times
Thu 16 January 2025 0.74 (0%) 0.75 0.72 - 0.75 0.9469 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.66 and 0.7

Weekly Target 10.65
Weekly Target 20.67
Weekly Target 30.69333333333333
Weekly Target 40.71
Weekly Target 50.73

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Thu 30 January 2025 0.68 (-5.56%) 0.71 0.68 - 0.72 0.3896 times
Fri 24 January 2025 0.72 (-2.7%) 0.75 0.70 - 0.75 0.7776 times
Fri 17 January 2025 0.74 (4.23%) 0.71 0.66 - 0.75 0.8064 times
Fri 10 January 2025 0.71 (-5.33%) 0.76 0.70 - 0.76 0.6334 times
Fri 03 January 2025 0.75 (1.35%) 0.75 0.73 - 0.77 0.7029 times
Fri 27 December 2024 0.74 (-2.63%) 0.78 0.74 - 0.79 0.6291 times
Fri 20 December 2024 0.76 (1.33%) 0.77 0.74 - 0.81 2.3196 times
Fri 13 December 2024 0.75 (5.63%) 0.72 0.72 - 0.76 1.0667 times
Fri 06 December 2024 0.71 (1.43%) 0.69 0.67 - 0.71 1.0759 times
Fri 29 November 2024 0.70 (-4.11%) 0.72 0.70 - 0.74 1.5989 times
Fri 22 November 2024 0.73 (-2.67%) 0.74 0.72 - 0.74 0.7903 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.62 and 0.72

Monthly Target 10.6
Monthly Target 20.64
Monthly Target 30.7
Monthly Target 40.74
Monthly Target 50.8

Monthly price and volumes Akshar

Date Closing Open Range Volume
Thu 30 January 2025 0.68 (-9.33%) 0.75 0.66 - 0.76 0.7998 times
Tue 31 December 2024 0.75 (7.14%) 0.69 0.67 - 0.81 1.4362 times
Fri 29 November 2024 0.70 (-11.39%) 0.78 0.70 - 0.85 2.3813 times
Thu 31 October 2024 0.79 (-52.69%) 1.67 0.79 - 1.67 0.6361 times
Mon 30 September 2024 1.67 (-18.14%) 2.08 1.57 - 2.10 0.6382 times
Fri 30 August 2024 2.04 (-16.39%) 2.47 1.59 - 2.67 2.5449 times
Wed 31 July 2024 2.44 (-7.22%) 2.67 2.11 - 2.70 0.8038 times
Fri 28 June 2024 2.63 (-1.87%) 2.73 2.48 - 2.80 0.2293 times
Fri 31 May 2024 2.68 (9.39%) 2.49 2.27 - 2.75 0.2444 times
Tue 30 April 2024 2.45 (10.86%) 2.25 2.10 - 2.80 0.286 times
Thu 28 March 2024 2.21 (-34.23%) 3.39 2.21 - 3.57 0.9547 times

monthly chart Akshar

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.72
20 day DMA 0.72
35 day DMA 0.74
50 day DMA 0.73
100 day DMA 1.01
150 day DMA 1.43
200 day DMA 1.7

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.70.71
12 day EMA0.710.710.72
20 day EMA0.730.730.73
35 day EMA0.740.740.74
50 day EMA0.740.740.74

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.710.71
12 day SMA0.720.720.72
20 day SMA0.720.720.73
35 day SMA0.740.740.74
50 day SMA0.730.730.73
100 day SMA1.011.021.03
150 day SMA1.431.441.46
200 day SMA1.71.711.72
Back to top | Use Dark Theme