Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 0.53 and 0.55

Daily Target 10.52
Daily Target 20.53
Daily Target 30.54
Daily Target 40.55
Daily Target 50.56

Daily price and volume Akshar

Date Closing Open Range Volume
Fri 19 December 2025 0.54 (-1.82%) 0.55 0.53 - 0.55 0.762 times
Thu 18 December 2025 0.55 (1.85%) 0.55 0.53 - 0.55 1.0549 times
Wed 17 December 2025 0.54 (0%) 0.54 0.53 - 0.55 2.0243 times
Tue 16 December 2025 0.54 (1.89%) 0.53 0.53 - 0.54 0.2839 times
Mon 15 December 2025 0.53 (-1.85%) 0.53 0.53 - 0.55 0.4071 times
Fri 12 December 2025 0.54 (1.89%) 0.53 0.53 - 0.54 1.25 times
Thu 11 December 2025 0.53 (0%) 0.53 0.53 - 0.54 0.6941 times
Wed 10 December 2025 0.53 (-1.85%) 0.54 0.53 - 0.55 2.66 times
Tue 09 December 2025 0.54 (0%) 0.54 0.53 - 0.54 0.2648 times
Mon 08 December 2025 0.54 (0%) 0.55 0.53 - 0.55 0.599 times
Fri 05 December 2025 0.54 (-1.82%) 0.54 0.54 - 0.56 1.3166 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.54 and 0.56

Weekly Target 10.52
Weekly Target 20.53
Weekly Target 30.54
Weekly Target 40.55
Weekly Target 50.56

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Fri 19 December 2025 0.54 (0%) 0.53 0.53 - 0.55 0.95 times
Fri 12 December 2025 0.54 (0%) 0.55 0.53 - 0.55 1.1462 times
Fri 05 December 2025 0.54 (-3.57%) 0.56 0.54 - 0.57 0.8452 times
Fri 28 November 2025 0.56 (1.82%) 0.55 0.53 - 0.57 0.6446 times
Fri 21 November 2025 0.55 (-3.51%) 0.57 0.54 - 0.58 0.457 times
Fri 14 November 2025 0.57 (0%) 0.57 0.55 - 0.59 0.9594 times
Fri 07 November 2025 0.57 (-3.39%) 0.58 0.57 - 0.61 0.3607 times
Fri 31 October 2025 0.59 (-3.28%) 0.63 0.58 - 0.63 0.5695 times
Thu 23 October 2025 0.61 (0%) 0.62 0.58 - 0.63 0.8147 times
Fri 17 October 2025 0.61 (-16.44%) 0.75 0.61 - 0.76 3.2526 times
Fri 10 October 2025 0.73 (21.67%) 0.60 0.58 - 0.76 10.626 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.52 and 0.56

Monthly Target 10.51
Monthly Target 20.52
Monthly Target 30.54666666666667
Monthly Target 40.56
Monthly Target 50.59

Monthly price and volumes Akshar

Date Closing Open Range Volume
Fri 19 December 2025 0.54 (-3.57%) 0.56 0.53 - 0.57 0.1794 times
Fri 28 November 2025 0.56 (-5.08%) 0.58 0.53 - 0.61 0.1477 times
Fri 31 October 2025 0.59 (0%) 0.60 0.58 - 0.76 1.0261 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.51 - 0.60 2.4061 times
Fri 29 August 2025 0.57 (7.55%) 0.53 0.49 - 0.64 1.6764 times
Thu 31 July 2025 0.53 (-3.64%) 0.55 0.52 - 0.59 0.6894 times
Mon 30 June 2025 0.55 (-9.84%) 0.60 0.53 - 0.61 0.645 times
Fri 30 May 2025 0.61 (5.17%) 0.59 0.54 - 0.65 1.0605 times
Wed 30 April 2025 0.58 (16%) 0.50 0.50 - 0.64 0.6727 times
Fri 28 March 2025 0.50 (-13.79%) 0.56 0.50 - 0.63 1.4967 times
Fri 28 February 2025 0.58 (-14.71%) 0.72 0.57 - 0.73 1.3324 times

monthly chart Akshar

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.54
20 day DMA 0.55
35 day DMA 0.56
50 day DMA 0.58
100 day DMA 0.57
150 day DMA 0.57
200 day DMA 0.58

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.54
12 day EMA0.560.560.56
20 day EMA0.580.580.58
35 day EMA0.60.60.6
50 day EMA0.590.590.59

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.54
12 day SMA0.540.540.54
20 day SMA0.550.550.55
35 day SMA0.560.560.56
50 day SMA0.580.580.58
100 day SMA0.570.570.57
150 day SMA0.570.570.57
200 day SMA0.580.580.58
Back to top | Use Dark Theme