Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akshar
Strong Daily Stock price targets for Akshar 541303 are 67.65 and 71.15
| Daily Target 1 | 64.93 |
| Daily Target 2 | 66.87 |
| Daily Target 3 | 68.433333333333 |
| Daily Target 4 | 70.37 |
| Daily Target 5 | 71.93 |
Daily price and volume Akshar
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 68.80 (3.15%) | 66.70 | 66.50 - 70.00 | 0.8779 times | Thu 25 May 2023 | 66.70 (0.3%) | 66.50 | 64.50 - 68.16 | 1.8035 times | Wed 24 May 2023 | 66.50 (0%) | 69.00 | 63.20 - 69.00 | 0.4936 times | Tue 23 May 2023 | 66.50 (-0.82%) | 70.40 | 65.49 - 70.40 | 0.4231 times | Mon 22 May 2023 | 67.05 (-3.39%) | 70.00 | 67.05 - 70.00 | 1.2358 times | Fri 19 May 2023 | 69.40 (0.35%) | 69.40 | 69.40 - 69.40 | 0.0059 times | Thu 18 May 2023 | 69.16 (0.23%) | 67.25 | 67.25 - 69.20 | 0.8838 times | Wed 17 May 2023 | 69.00 (-0.43%) | 69.35 | 66.70 - 69.40 | 2.028 times | Tue 16 May 2023 | 69.30 (0%) | 67.50 | 66.55 - 69.60 | 1.5819 times | Mon 15 May 2023 | 69.30 (0.14%) | 69.50 | 68.50 - 69.50 | 0.6664 times | Fri 12 May 2023 | 69.20 (-0.23%) | 69.05 | 69.00 - 69.25 | 2.6532 times |
Weekly price and charts Akshar
Strong weekly Stock price targets for Akshar 541303 are 62.4 and 69.6
| Weekly Target 1 | 60.27 |
| Weekly Target 2 | 64.53 |
| Weekly Target 3 | 67.466666666667 |
| Weekly Target 4 | 71.73 |
| Weekly Target 5 | 74.67 |
Weekly price and volumes for Akshar
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 68.80 (-0.86%) | 70.00 | 63.20 - 70.40 | 0.3008 times | Fri 19 May 2023 | 69.40 (0.29%) | 69.50 | 66.55 - 69.60 | 0.3215 times | Fri 12 May 2023 | 69.20 (-1.14%) | 68.00 | 65.20 - 69.80 | 0.9268 times | Fri 05 May 2023 | 70.00 (2.94%) | 66.59 | 66.59 - 70.00 | 0.1476 times | Fri 28 April 2023 | 68.00 (3.31%) | 68.99 | 64.10 - 70.80 | 4.8297 times | Fri 21 April 2023 | 65.82 (9.88%) | 59.90 | 58.00 - 69.01 | 2.6544 times | Thu 13 April 2023 | 59.90 (-1.8%) | 60.50 | 57.61 - 60.50 | 0.0805 times | Thu 06 April 2023 | 61.00 (0.05%) | 60.97 | 60.97 - 61.00 | 0.368 times | Fri 31 March 2023 | 60.97 (0.74%) | 59.32 | 58.13 - 61.00 | 0.2549 times | Fri 24 March 2023 | 60.52 (-4.93%) | 62.39 | 59.32 - 63.00 | 0.1159 times | Thu 16 March 2023 | 63.66 (-7.74%) | 68.10 | 63.66 - 68.10 | 0.0267 times |
Monthly price and charts Akshar
Strong monthly Stock price targets for Akshar 541303 are 66 and 73.2
| Monthly Target 1 | 60.27 |
| Monthly Target 2 | 64.53 |
| Monthly Target 3 | 67.466666666667 |
| Monthly Target 4 | 71.73 |
| Monthly Target 5 | 74.67 |
Monthly price and volumes Akshar
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 68.80 (1.18%) | 66.59 | 63.20 - 70.40 | 0.0704 times | Fri 28 April 2023 | 68.00 (11.53%) | 60.97 | 57.61 - 70.80 | 0.3292 times | Fri 31 March 2023 | 60.97 (-19.72%) | 74.45 | 58.13 - 74.45 | 0.034 times | Tue 28 February 2023 | 75.95 (24.1%) | 62.40 | 62.40 - 80.50 | 1.0208 times | Tue 31 January 2023 | 61.20 (1.49%) | 59.10 | 48.50 - 61.20 | 0.6015 times | Fri 30 December 2022 | 60.30 (-9.12%) | 66.60 | 60.30 - 79.05 | 1.9824 times | Wed 30 November 2022 | 66.35 (103.53%) | 32.35 | 29.65 - 66.35 | 3.417 times | Mon 31 October 2022 | 32.60 (-55.34%) | 65.70 | 31.10 - 72.25 | 1.9658 times | Fri 30 September 2022 | 73.00 (-38.86%) | 118.95 | 73.00 - 133.90 | 0.2961 times | Tue 30 August 2022 | 119.40 (7.66%) | 119.00 | 99.00 - 129.00 | 0.2828 times | Fri 29 July 2022 | 110.90 (32.34%) | 85.50 | 85.10 - 112.00 | 0.3179 times |
Indicator Analysis of Akshar
Tomorrow's movement Prediction of Akshar 541303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Akshar (541303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akshar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Akshar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akshar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akshar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akshar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.18 and Akshar 541303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Akshar 541303 stock. Volume based technical analysis of Akshar 541303 stock is negative.
Akshar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akshar 541303
DMA (daily moving average) of Akshar 541303
| DMA period | DMA value |
| 5 day DMA | 67.11 |
| 12 day DMA | 68.36 |
| 20 day DMA | 68.68 |
| 35 day DMA | 66.17 |
| 50 day DMA | 65.48 |
| 100 day DMA | 64.67 |
| 150 day DMA | 60.32 |
| 200 day DMA | 72.2 |
EMA (exponential moving average) of Akshar 541303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.71 | 67.16 | 67.39 |
| 12 day EMA | 67.94 | 67.78 | 67.98 |
| 20 day EMA | 67.8 | 67.69 | 67.79 |
| 35 day EMA | 67.34 | 67.25 | 67.28 |
| 50 day EMA | 66.39 | 66.29 | 66.27 |
SMA (simple moving average) of Akshar 541303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.11 | 67.23 | 67.72 |
| 12 day SMA | 68.36 | 68.38 | 68.49 |
| 20 day SMA | 68.68 | 68.64 | 68.65 |
| 35 day SMA | 66.17 | 65.91 | 65.72 |
| 50 day SMA | 65.48 | 65.54 | 65.67 |
| 100 day SMA | 64.67 | 64.66 | 64.69 |
| 150 day SMA | 60.32 | 60.23 | 60.19 |
| 200 day SMA | 72.2 | 72.35 | 72.49 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.