Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akshar
Strong Daily Stock price targets for Akshar 541303 are 0.67 and 0.7
Daily Target 1 | 0.66 |
Daily Target 2 | 0.67 |
Daily Target 3 | 0.69 |
Daily Target 4 | 0.7 |
Daily Target 5 | 0.72 |
Daily price and volume Akshar
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 0.68 (0%) | 0.70 | 0.68 - 0.71 | 0.5156 times | Wed 29 January 2025 | 0.68 (-1.45%) | 0.69 | 0.68 - 0.70 | 0.7849 times | Tue 28 January 2025 | 0.69 (-1.43%) | 0.70 | 0.68 - 0.71 | 0.7049 times | Mon 27 January 2025 | 0.70 (-2.78%) | 0.71 | 0.69 - 0.72 | 1.1196 times | Fri 24 January 2025 | 0.72 (-2.7%) | 0.73 | 0.71 - 0.74 | 0.7724 times | Thu 23 January 2025 | 0.74 (4.23%) | 0.71 | 0.70 - 0.74 | 2.0427 times | Wed 22 January 2025 | 0.71 (-2.74%) | 0.73 | 0.71 - 0.73 | 0.5798 times | Tue 21 January 2025 | 0.73 (1.39%) | 0.74 | 0.71 - 0.74 | 0.8616 times | Mon 20 January 2025 | 0.72 (-2.7%) | 0.75 | 0.71 - 0.75 | 1.98 times | Fri 17 January 2025 | 0.74 (0%) | 0.73 | 0.72 - 0.75 | 0.6386 times | Thu 16 January 2025 | 0.74 (0%) | 0.75 | 0.72 - 0.75 | 0.9469 times |
Weekly price and charts Akshar
Strong weekly Stock price targets for Akshar 541303 are 0.66 and 0.7
Weekly Target 1 | 0.65 |
Weekly Target 2 | 0.67 |
Weekly Target 3 | 0.69333333333333 |
Weekly Target 4 | 0.71 |
Weekly Target 5 | 0.73 |
Weekly price and volumes for Akshar
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 0.68 (-5.56%) | 0.71 | 0.68 - 0.72 | 0.3896 times | Fri 24 January 2025 | 0.72 (-2.7%) | 0.75 | 0.70 - 0.75 | 0.7776 times | Fri 17 January 2025 | 0.74 (4.23%) | 0.71 | 0.66 - 0.75 | 0.8064 times | Fri 10 January 2025 | 0.71 (-5.33%) | 0.76 | 0.70 - 0.76 | 0.6334 times | Fri 03 January 2025 | 0.75 (1.35%) | 0.75 | 0.73 - 0.77 | 0.7029 times | Fri 27 December 2024 | 0.74 (-2.63%) | 0.78 | 0.74 - 0.79 | 0.6291 times | Fri 20 December 2024 | 0.76 (1.33%) | 0.77 | 0.74 - 0.81 | 2.3196 times | Fri 13 December 2024 | 0.75 (5.63%) | 0.72 | 0.72 - 0.76 | 1.0667 times | Fri 06 December 2024 | 0.71 (1.43%) | 0.69 | 0.67 - 0.71 | 1.0759 times | Fri 29 November 2024 | 0.70 (-4.11%) | 0.72 | 0.70 - 0.74 | 1.5989 times | Fri 22 November 2024 | 0.73 (-2.67%) | 0.74 | 0.72 - 0.74 | 0.7903 times |
Monthly price and charts Akshar
Strong monthly Stock price targets for Akshar 541303 are 0.62 and 0.72
Monthly Target 1 | 0.6 |
Monthly Target 2 | 0.64 |
Monthly Target 3 | 0.7 |
Monthly Target 4 | 0.74 |
Monthly Target 5 | 0.8 |
Monthly price and volumes Akshar
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 0.68 (-9.33%) | 0.75 | 0.66 - 0.76 | 0.7998 times | Tue 31 December 2024 | 0.75 (7.14%) | 0.69 | 0.67 - 0.81 | 1.4362 times | Fri 29 November 2024 | 0.70 (-11.39%) | 0.78 | 0.70 - 0.85 | 2.3813 times | Thu 31 October 2024 | 0.79 (-52.69%) | 1.67 | 0.79 - 1.67 | 0.6361 times | Mon 30 September 2024 | 1.67 (-18.14%) | 2.08 | 1.57 - 2.10 | 0.6382 times | Fri 30 August 2024 | 2.04 (-16.39%) | 2.47 | 1.59 - 2.67 | 2.5449 times | Wed 31 July 2024 | 2.44 (-7.22%) | 2.67 | 2.11 - 2.70 | 0.8038 times | Fri 28 June 2024 | 2.63 (-1.87%) | 2.73 | 2.48 - 2.80 | 0.2293 times | Fri 31 May 2024 | 2.68 (9.39%) | 2.49 | 2.27 - 2.75 | 0.2444 times | Tue 30 April 2024 | 2.45 (10.86%) | 2.25 | 2.10 - 2.80 | 0.286 times | Thu 28 March 2024 | 2.21 (-34.23%) | 3.39 | 2.21 - 3.57 | 0.9547 times |
Indicator Analysis of Akshar
Please login to view indicator analysis. or View indicator analysis of Akshar 541303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akshar 541303
DMA (daily moving average) of Akshar 541303
DMA period | DMA value |
5 day DMA | 0.69 |
12 day DMA | 0.72 |
20 day DMA | 0.72 |
35 day DMA | 0.74 |
50 day DMA | 0.73 |
100 day DMA | 1.01 |
150 day DMA | 1.43 |
200 day DMA | 1.7 |
EMA (exponential moving average) of Akshar 541303
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.69 | 0.7 | 0.71 |
12 day EMA | 0.71 | 0.71 | 0.72 |
20 day EMA | 0.73 | 0.73 | 0.73 |
35 day EMA | 0.74 | 0.74 | 0.74 |
50 day EMA | 0.74 | 0.74 | 0.74 |
SMA (simple moving average) of Akshar 541303
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.69 | 0.71 | 0.71 |
12 day SMA | 0.72 | 0.72 | 0.72 |
20 day SMA | 0.72 | 0.72 | 0.73 |
35 day SMA | 0.74 | 0.74 | 0.74 |
50 day SMA | 0.73 | 0.73 | 0.73 |
100 day SMA | 1.01 | 1.02 | 1.03 |
150 day SMA | 1.43 | 1.44 | 1.46 |
200 day SMA | 1.7 | 1.71 | 1.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.