Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akshar
Strong Daily Stock price targets for Akshar 541303 are 2.75 and 2.99
Daily Target 1 | 2.7 |
Daily Target 2 | 2.79 |
Daily Target 3 | 2.94 |
Daily Target 4 | 3.03 |
Daily Target 5 | 3.18 |
Daily price and volume Akshar
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 2.88 (-2.37%) | 2.95 | 2.85 - 3.09 | 1.3588 times | Fri 15 March 2024 | 2.95 (-1.67%) | 2.99 | 2.85 - 2.99 | 1.1933 times | Thu 14 March 2024 | 3.00 (1.35%) | 2.82 | 2.82 - 3.10 | 1.2689 times | Wed 13 March 2024 | 2.96 (-4.82%) | 3.10 | 2.96 - 3.10 | 0.636 times | Tue 12 March 2024 | 3.11 (-4.89%) | 3.25 | 3.11 - 3.29 | 0.6263 times | Mon 11 March 2024 | 3.27 (-4.11%) | 3.47 | 3.25 - 3.49 | 0.931 times | Thu 07 March 2024 | 3.41 (4.92%) | 3.17 | 3.17 - 3.41 | 1.1424 times | Wed 06 March 2024 | 3.25 (-3.56%) | 3.43 | 3.21 - 3.43 | 1.3754 times | Tue 05 March 2024 | 3.37 (-1.46%) | 3.42 | 3.35 - 3.50 | 0.8851 times | Mon 04 March 2024 | 3.42 (-2.29%) | 3.45 | 3.40 - 3.50 | 0.5828 times | Sat 02 March 2024 | 3.50 (0.86%) | 3.50 | 3.42 - 3.57 | 0.2502 times |
Weekly price and charts Akshar
Strong weekly Stock price targets for Akshar 541303 are 2.75 and 2.99
Weekly Target 1 | 2.7 |
Weekly Target 2 | 2.79 |
Weekly Target 3 | 2.94 |
Weekly Target 4 | 3.03 |
Weekly Target 5 | 3.18 |
Weekly price and volumes for Akshar
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 2.88 (-2.37%) | 2.95 | 2.85 - 3.09 | 0.2479 times | Fri 15 March 2024 | 2.95 (-13.49%) | 3.47 | 2.82 - 3.49 | 0.8493 times | Thu 07 March 2024 | 3.41 (-2.57%) | 3.45 | 3.17 - 3.50 | 0.7271 times | Sat 02 March 2024 | 3.50 (-3.85%) | 3.70 | 3.32 - 3.70 | 0.8928 times | Fri 23 February 2024 | 3.64 (-7.14%) | 4.07 | 3.55 - 4.07 | 1.1675 times | Fri 16 February 2024 | 3.92 (-7.76%) | 4.28 | 3.55 - 4.46 | 1.3715 times | Fri 09 February 2024 | 4.25 (-11.64%) | 4.79 | 4.20 - 4.81 | 1.0395 times | Fri 02 February 2024 | 4.81 (3.89%) | 4.74 | 4.61 - 5.20 | 1.5795 times | Thu 25 January 2024 | 4.63 (-1.28%) | 4.70 | 4.50 - 4.91 | 0.8287 times | Fri 19 January 2024 | 4.69 (-1.68%) | 4.92 | 4.55 - 5.09 | 1.2961 times | Fri 12 January 2024 | 4.77 (4.84%) | 4.75 | 4.32 - 4.98 | 2.4074 times |
Monthly price and charts Akshar
Strong monthly Stock price targets for Akshar 541303 are 2.48 and 3.23
Monthly Target 1 | 2.34 |
Monthly Target 2 | 2.61 |
Monthly Target 3 | 3.09 |
Monthly Target 4 | 3.36 |
Monthly Target 5 | 3.84 |
Monthly price and volumes Akshar
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 2.88 (-14.29%) | 3.39 | 2.82 - 3.57 | 0.3907 times | Thu 29 February 2024 | 3.36 (-33.86%) | 5.18 | 3.34 - 5.20 | 0.945 times | Wed 31 January 2024 | 5.08 (16.51%) | 4.27 | 3.86 - 5.10 | 2.3676 times | Fri 29 December 2023 | 4.36 (-40.11%) | 7.52 | 4.36 - 7.94 | 5.0608 times | Thu 30 November 2023 | 7.28 (1.11%) | 7.40 | 6.07 - 7.79 | 1.1246 times | Tue 31 October 2023 | 7.20 (15.02%) | 6.55 | 6.01 - 7.57 | 0.0698 times | Fri 29 September 2023 | 6.26 (-17.52%) | 7.60 | 6.18 - 8.03 | 0.0064 times | Thu 31 August 2023 | 7.59 (-6.76%) | 8.40 | 6.76 - 8.40 | 0.0199 times | Mon 31 July 2023 | 8.14 (-87.63%) | 69.11 | 8.00 - 78.72 | 0.0099 times | Fri 30 June 2023 | 65.82 (-1.81%) | 69.98 | 57.50 - 72.40 | 0.0053 times | Wed 31 May 2023 | 67.03 (-1.43%) | 66.59 | 63.20 - 72.24 | 0.0031 times |
Indicator Analysis of Akshar
Please login to view indicator analysis. or View indicator analysis of Akshar 541303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akshar 541303
DMA (daily moving average) of Akshar 541303
DMA period | DMA value |
5 day DMA | 2.98 |
12 day DMA | 3.22 |
20 day DMA | 3.36 |
35 day DMA | 3.82 |
50 day DMA | 4.08 |
100 day DMA | 5.21 |
150 day DMA | 5.86 |
200 day DMA | 18.7 |
EMA (exponential moving average) of Akshar 541303
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3 | 3.06 | 3.11 |
12 day EMA | 3.18 | 3.24 | 3.29 |
20 day EMA | 3.37 | 3.42 | 3.47 |
35 day EMA | 3.66 | 3.71 | 3.76 |
50 day EMA | 3.98 | 4.03 | 4.07 |
SMA (simple moving average) of Akshar 541303
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.98 | 3.06 | 3.15 |
12 day SMA | 3.22 | 3.26 | 3.3 |
20 day SMA | 3.36 | 3.41 | 3.45 |
35 day SMA | 3.82 | 3.87 | 3.92 |
50 day SMA | 4.08 | 4.11 | 4.14 |
100 day SMA | 5.21 | 5.25 | 5.29 |
150 day SMA | 5.86 | 5.89 | 5.91 |
200 day SMA | 18.7 | 19.02 | 19.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.