Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 0.52 and 0.54

Daily Target 10.5
Daily Target 20.51
Daily Target 30.52
Daily Target 40.53
Daily Target 50.54

Daily price and volume Akshar

Date Closing Open Range Volume
Fri 08 August 2025 0.52 (-1.89%) 0.51 0.51 - 0.53 1.4061 times
Thu 07 August 2025 0.53 (0%) 0.53 0.50 - 0.53 2.8811 times
Wed 06 August 2025 0.53 (-1.85%) 0.53 0.52 - 0.54 1.4327 times
Tue 05 August 2025 0.54 (0%) 0.55 0.53 - 0.55 0.4074 times
Mon 04 August 2025 0.54 (1.89%) 0.54 0.52 - 0.54 1.1053 times
Fri 01 August 2025 0.53 (0%) 0.53 0.53 - 0.54 0.5983 times
Thu 31 July 2025 0.53 (-1.85%) 0.53 0.53 - 0.54 0.5072 times
Wed 30 July 2025 0.54 (1.89%) 0.53 0.52 - 0.54 0.6067 times
Tue 29 July 2025 0.53 (-1.85%) 0.54 0.53 - 0.54 0.5014 times
Mon 28 July 2025 0.54 (-1.82%) 0.55 0.53 - 0.55 0.5538 times
Fri 25 July 2025 0.55 (-1.79%) 0.56 0.54 - 0.56 0.8155 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.49 and 0.54

Weekly Target 10.47
Weekly Target 20.5
Weekly Target 30.52333333333333
Weekly Target 40.55
Weekly Target 50.57

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Fri 08 August 2025 0.52 (-1.89%) 0.54 0.50 - 0.55 1.9401 times
Fri 01 August 2025 0.53 (-3.64%) 0.55 0.52 - 0.55 0.7423 times
Fri 25 July 2025 0.55 (-1.79%) 0.56 0.54 - 0.57 0.689 times
Fri 18 July 2025 0.56 (0%) 0.57 0.55 - 0.58 0.8475 times
Fri 11 July 2025 0.56 (-1.75%) 0.57 0.55 - 0.58 1.0473 times
Fri 04 July 2025 0.57 (3.64%) 0.55 0.54 - 0.59 1.0999 times
Fri 27 June 2025 0.55 (-3.51%) 0.58 0.53 - 0.58 1.0828 times
Thu 19 June 2025 0.57 (-1.72%) 0.57 0.57 - 0.60 0.6514 times
Fri 13 June 2025 0.58 (-3.33%) 0.60 0.58 - 0.61 0.8068 times
Fri 06 June 2025 0.60 (-1.64%) 0.60 0.58 - 0.61 1.0928 times
Fri 30 May 2025 0.61 (0%) 0.62 0.59 - 0.63 0.8172 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.49 and 0.54

Monthly Target 10.47
Monthly Target 20.5
Monthly Target 30.52333333333333
Monthly Target 40.55
Monthly Target 50.57

Monthly price and volumes Akshar

Date Closing Open Range Volume
Fri 08 August 2025 0.52 (-1.89%) 0.53 0.50 - 0.55 0.2574 times
Thu 31 July 2025 0.53 (-3.64%) 0.55 0.52 - 0.59 0.5001 times
Mon 30 June 2025 0.55 (-9.84%) 0.60 0.53 - 0.61 0.4679 times
Fri 30 May 2025 0.61 (5.17%) 0.59 0.54 - 0.65 0.7693 times
Wed 30 April 2025 0.58 (16%) 0.50 0.50 - 0.64 0.488 times
Fri 28 March 2025 0.50 (-13.79%) 0.56 0.50 - 0.63 1.0858 times
Fri 28 February 2025 0.58 (-14.71%) 0.72 0.57 - 0.73 0.9666 times
Fri 31 January 2025 0.68 (-9.33%) 0.75 0.66 - 0.76 0.9702 times
Tue 31 December 2024 0.75 (7.14%) 0.69 0.67 - 0.81 1.6909 times
Fri 29 November 2024 0.70 (-11.39%) 0.78 0.70 - 0.85 2.8036 times
Thu 31 October 2024 0.79 (-52.69%) 1.67 0.79 - 1.67 0.7489 times

monthly chart Akshar

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.54
20 day DMA 0.55
35 day DMA 0.55
50 day DMA 0.57
100 day DMA 0.58
150 day DMA 0.61
200 day DMA 0.67

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.540.54
12 day EMA0.550.560.56
20 day EMA0.570.580.58
35 day EMA0.580.580.58
50 day EMA0.570.570.57

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.53
12 day SMA0.540.540.54
20 day SMA0.550.550.55
35 day SMA0.550.550.56
50 day SMA0.570.570.57
100 day SMA0.580.580.58
150 day SMA0.610.620.62
200 day SMA0.670.680.68
Back to top | Use Dark Theme