Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 0.52 and 0.53

Daily Target 10.51
Daily Target 20.51
Daily Target 30.51666666666667
Daily Target 40.52
Daily Target 50.53

Daily price and volume Akshar

Date Closing Open Range Volume
Wed 20 August 2025 0.52 (0%) 0.52 0.51 - 0.52 0.2216 times
Tue 19 August 2025 0.52 (0%) 0.52 0.51 - 0.52 0.611 times
Mon 18 August 2025 0.52 (4%) 0.50 0.50 - 0.52 0.4593 times
Thu 14 August 2025 0.50 (0%) 0.51 0.49 - 0.51 0.4553 times
Wed 13 August 2025 0.50 (-1.96%) 0.51 0.49 - 0.52 2.0713 times
Tue 12 August 2025 0.51 (-3.77%) 0.52 0.51 - 0.53 0.9192 times
Mon 11 August 2025 0.53 (1.92%) 0.53 0.52 - 0.53 0.5139 times
Fri 08 August 2025 0.52 (-1.89%) 0.51 0.51 - 0.53 1.1673 times
Thu 07 August 2025 0.53 (0%) 0.53 0.50 - 0.53 2.3918 times
Wed 06 August 2025 0.53 (-1.85%) 0.53 0.52 - 0.54 1.1894 times
Tue 05 August 2025 0.54 (0%) 0.55 0.53 - 0.55 0.3382 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.51 and 0.53

Weekly Target 10.49
Weekly Target 20.51
Weekly Target 30.51333333333333
Weekly Target 40.53
Weekly Target 50.53

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Wed 20 August 2025 0.52 (4%) 0.50 0.50 - 0.52 0.4261 times
Thu 14 August 2025 0.50 (-3.85%) 0.53 0.49 - 0.53 1.3059 times
Fri 08 August 2025 0.52 (-1.89%) 0.54 0.50 - 0.55 1.9803 times
Fri 01 August 2025 0.53 (-3.64%) 0.55 0.52 - 0.55 0.7577 times
Fri 25 July 2025 0.55 (-1.79%) 0.56 0.54 - 0.57 0.7032 times
Fri 18 July 2025 0.56 (0%) 0.57 0.55 - 0.58 0.865 times
Fri 11 July 2025 0.56 (-1.75%) 0.57 0.55 - 0.58 1.069 times
Fri 04 July 2025 0.57 (3.64%) 0.55 0.54 - 0.59 1.1226 times
Fri 27 June 2025 0.55 (-3.51%) 0.58 0.53 - 0.58 1.1052 times
Thu 19 June 2025 0.57 (-1.72%) 0.57 0.57 - 0.60 0.6649 times
Fri 13 June 2025 0.58 (-3.33%) 0.60 0.58 - 0.61 0.8235 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.48 and 0.54

Monthly Target 10.46
Monthly Target 20.49
Monthly Target 30.52
Monthly Target 40.55
Monthly Target 50.58

Monthly price and volumes Akshar

Date Closing Open Range Volume
Wed 20 August 2025 0.52 (-1.89%) 0.53 0.49 - 0.55 0.4559 times
Thu 31 July 2025 0.53 (-3.64%) 0.55 0.52 - 0.59 0.49 times
Mon 30 June 2025 0.55 (-9.84%) 0.60 0.53 - 0.61 0.4584 times
Fri 30 May 2025 0.61 (5.17%) 0.59 0.54 - 0.65 0.7537 times
Wed 30 April 2025 0.58 (16%) 0.50 0.50 - 0.64 0.4781 times
Fri 28 March 2025 0.50 (-13.79%) 0.56 0.50 - 0.63 1.0637 times
Fri 28 February 2025 0.58 (-14.71%) 0.72 0.57 - 0.73 0.9469 times
Fri 31 January 2025 0.68 (-9.33%) 0.75 0.66 - 0.76 0.9505 times
Tue 31 December 2024 0.75 (7.14%) 0.69 0.67 - 0.81 1.6564 times
Fri 29 November 2024 0.70 (-11.39%) 0.78 0.70 - 0.85 2.7464 times
Thu 31 October 2024 0.79 (-52.69%) 1.67 0.79 - 1.67 0.7336 times

monthly chart Akshar

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.52
20 day DMA 0.53
35 day DMA 0.55
50 day DMA 0.55
100 day DMA 0.57
150 day DMA 0.6
200 day DMA 0.65

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.530.530.53
20 day EMA0.550.550.55
35 day EMA0.570.570.57
50 day EMA0.560.560.56

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.520.520.52
20 day SMA0.530.530.53
35 day SMA0.550.550.55
50 day SMA0.550.560.56
100 day SMA0.570.570.57
150 day SMA0.60.60.61
200 day SMA0.650.650.65
Back to top | Use Dark Theme