Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 0.51 and 0.53

Daily Target 10.49
Daily Target 20.51
Daily Target 30.51333333333333
Daily Target 40.53
Daily Target 50.53

Daily price and volume Akshar

Date Closing Open Range Volume
Wed 11 February 2026 0.52 (1.96%) 0.51 0.50 - 0.52 1.8265 times
Tue 10 February 2026 0.51 (0%) 0.52 0.50 - 0.52 0.2733 times
Mon 09 February 2026 0.51 (-1.92%) 0.53 0.51 - 0.53 0.3183 times
Fri 06 February 2026 0.52 (0%) 0.50 0.50 - 0.52 1.3762 times
Thu 05 February 2026 0.52 (4%) 0.50 0.50 - 0.52 0.334 times
Wed 04 February 2026 0.50 (0%) 0.51 0.49 - 0.52 2.4389 times
Tue 03 February 2026 0.50 (4.17%) 0.48 0.48 - 0.51 1.4648 times
Mon 02 February 2026 0.48 (-2.04%) 0.49 0.47 - 0.49 0.7198 times
Sun 01 February 2026 0.49 (2.08%) 0.48 0.48 - 0.50 0.91 times
Fri 30 January 2026 0.48 (0%) 0.48 0.48 - 0.49 0.3382 times
Thu 29 January 2026 0.48 (-4%) 0.49 0.48 - 0.50 0.8043 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.5 and 0.53

Weekly Target 10.49
Weekly Target 20.5
Weekly Target 30.51666666666667
Weekly Target 40.53
Weekly Target 50.55

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Wed 11 February 2026 0.52 (0%) 0.53 0.50 - 0.53 0.5289 times
Fri 06 February 2026 0.52 (8.33%) 0.48 0.47 - 0.52 1.5844 times
Fri 30 January 2026 0.48 (-4%) 0.51 0.48 - 0.51 1.2039 times
Fri 23 January 2026 0.50 (0%) 0.50 0.46 - 0.51 1.3187 times
Fri 16 January 2026 0.50 (0%) 0.50 0.48 - 0.51 0.5052 times
Fri 09 January 2026 0.50 (-1.96%) 0.51 0.49 - 0.52 0.7971 times
Fri 02 January 2026 0.51 (-1.92%) 0.53 0.49 - 0.53 1.1544 times
Fri 26 December 2025 0.52 (-3.7%) 0.54 0.50 - 0.54 0.9954 times
Fri 19 December 2025 0.54 (0%) 0.53 0.53 - 0.55 0.8665 times
Fri 12 December 2025 0.54 (0%) 0.55 0.53 - 0.55 1.0454 times
Fri 05 December 2025 0.54 (-3.57%) 0.56 0.54 - 0.57 0.7709 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.5 and 0.56

Monthly Target 10.45
Monthly Target 20.48
Monthly Target 30.50666666666667
Monthly Target 40.54
Monthly Target 50.57

Monthly price and volumes Akshar

Date Closing Open Range Volume
Wed 11 February 2026 0.52 (8.33%) 0.48 0.47 - 0.53 0.1687 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.3495 times
Wed 31 December 2025 0.51 (-8.93%) 0.56 0.50 - 0.57 0.3416 times
Fri 28 November 2025 0.56 (-5.08%) 0.58 0.53 - 0.61 0.1811 times
Fri 31 October 2025 0.59 (0%) 0.60 0.58 - 0.76 1.2251 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.51 - 0.60 2.8728 times
Fri 29 August 2025 0.57 (7.55%) 0.53 0.49 - 0.64 2.0016 times
Thu 31 July 2025 0.53 (-3.64%) 0.55 0.52 - 0.59 0.8231 times
Mon 30 June 2025 0.55 (-9.84%) 0.60 0.53 - 0.61 0.7702 times
Fri 30 May 2025 0.61 (5.17%) 0.59 0.54 - 0.65 1.2662 times
Wed 30 April 2025 0.58 (16%) 0.50 0.50 - 0.64 0.8032 times

monthly chart Akshar

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.5
50 day DMA 0.51
100 day DMA 0.55
150 day DMA 0.55
200 day DMA 0.56

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.50.50.5
20 day EMA0.520.520.52
35 day EMA0.530.530.53
50 day EMA0.520.520.52

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.510.51
12 day SMA0.50.50.5
20 day SMA0.50.490.49
35 day SMA0.50.50.5
50 day SMA0.510.510.52
100 day SMA0.550.550.55
150 day SMA0.550.550.55
200 day SMA0.560.560.56
Back to top | Use Dark Theme