Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akshar
Strong Daily Stock price targets for Akshar 541303 are 0.62 and 0.66
Daily Target 1 | 0.61 |
Daily Target 2 | 0.63 |
Daily Target 3 | 0.65333333333333 |
Daily Target 4 | 0.67 |
Daily Target 5 | 0.69 |
Daily price and volume Akshar
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 0.64 (-4.48%) | 0.66 | 0.64 - 0.68 | 1.4007 times | Fri 14 February 2025 | 0.67 (-1.47%) | 0.69 | 0.66 - 0.69 | 0.5523 times | Thu 13 February 2025 | 0.68 (0%) | 0.67 | 0.65 - 0.70 | 0.5385 times | Wed 12 February 2025 | 0.68 (-1.45%) | 0.69 | 0.66 - 0.70 | 1.5703 times | Tue 11 February 2025 | 0.69 (-2.82%) | 0.70 | 0.68 - 0.70 | 0.8682 times | Mon 10 February 2025 | 0.71 (-1.39%) | 0.72 | 0.69 - 0.73 | 0.7996 times | Fri 07 February 2025 | 0.72 (2.86%) | 0.70 | 0.69 - 0.73 | 1.9864 times | Thu 06 February 2025 | 0.70 (0%) | 0.70 | 0.69 - 0.71 | 0.5759 times | Wed 05 February 2025 | 0.70 (0%) | 0.71 | 0.69 - 0.71 | 0.4631 times | Tue 04 February 2025 | 0.70 (-1.41%) | 0.71 | 0.69 - 0.73 | 1.245 times | Mon 03 February 2025 | 0.71 (4.41%) | 0.72 | 0.69 - 0.72 | 3.316 times |
Weekly price and charts Akshar
Strong weekly Stock price targets for Akshar 541303 are 0.62 and 0.66
Weekly Target 1 | 0.61 |
Weekly Target 2 | 0.63 |
Weekly Target 3 | 0.65333333333333 |
Weekly Target 4 | 0.67 |
Weekly Target 5 | 0.69 |
Weekly price and volumes for Akshar
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 0.64 (-4.48%) | 0.66 | 0.64 - 0.68 | 0.26 times | Fri 14 February 2025 | 0.67 (-6.94%) | 0.72 | 0.65 - 0.73 | 0.8034 times | Fri 07 February 2025 | 0.72 (5.88%) | 0.72 | 0.69 - 0.73 | 1.408 times | Fri 31 January 2025 | 0.68 (-5.56%) | 0.71 | 0.68 - 0.72 | 0.5702 times | Fri 24 January 2025 | 0.72 (-2.7%) | 0.75 | 0.70 - 0.75 | 0.9219 times | Fri 17 January 2025 | 0.74 (4.23%) | 0.71 | 0.66 - 0.75 | 0.9561 times | Fri 10 January 2025 | 0.71 (-5.33%) | 0.76 | 0.70 - 0.76 | 0.7509 times | Fri 03 January 2025 | 0.75 (1.35%) | 0.75 | 0.73 - 0.77 | 0.8334 times | Fri 27 December 2024 | 0.74 (-2.63%) | 0.78 | 0.74 - 0.79 | 0.7459 times | Fri 20 December 2024 | 0.76 (1.33%) | 0.77 | 0.74 - 0.81 | 2.7503 times | Fri 13 December 2024 | 0.75 (5.63%) | 0.72 | 0.72 - 0.76 | 1.2647 times |
Monthly price and charts Akshar
Strong monthly Stock price targets for Akshar 541303 are 0.6 and 0.69
Monthly Target 1 | 0.58 |
Monthly Target 2 | 0.61 |
Monthly Target 3 | 0.67 |
Monthly Target 4 | 0.7 |
Monthly Target 5 | 0.76 |
Monthly price and volumes Akshar
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 0.64 (-5.88%) | 0.72 | 0.64 - 0.73 | 0.539 times | Fri 31 January 2025 | 0.68 (-9.33%) | 0.75 | 0.66 - 0.76 | 0.8006 times | Tue 31 December 2024 | 0.75 (7.14%) | 0.69 | 0.67 - 0.81 | 1.3953 times | Fri 29 November 2024 | 0.70 (-11.39%) | 0.78 | 0.70 - 0.85 | 2.3135 times | Thu 31 October 2024 | 0.79 (-52.69%) | 1.67 | 0.79 - 1.67 | 0.618 times | Mon 30 September 2024 | 1.67 (-18.14%) | 2.08 | 1.57 - 2.10 | 0.62 times | Fri 30 August 2024 | 2.04 (-16.39%) | 2.47 | 1.59 - 2.67 | 2.4725 times | Wed 31 July 2024 | 2.44 (-7.22%) | 2.67 | 2.11 - 2.70 | 0.7809 times | Fri 28 June 2024 | 2.63 (-1.87%) | 2.73 | 2.48 - 2.80 | 0.2228 times | Fri 31 May 2024 | 2.68 (9.39%) | 2.49 | 2.27 - 2.75 | 0.2374 times | Tue 30 April 2024 | 2.45 (10.86%) | 2.25 | 2.10 - 2.80 | 0.2779 times |
Indicator Analysis of Akshar
Please login to view indicator analysis. or View indicator analysis of Akshar 541303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akshar 541303
DMA (daily moving average) of Akshar 541303
DMA period | DMA value |
5 day DMA | 0.67 |
12 day DMA | 0.69 |
20 day DMA | 0.7 |
35 day DMA | 0.71 |
50 day DMA | 0.72 |
100 day DMA | 0.89 |
150 day DMA | 1.28 |
200 day DMA | 1.6 |
EMA (exponential moving average) of Akshar 541303
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.67 | 0.68 | 0.69 |
12 day EMA | 0.69 | 0.7 | 0.71 |
20 day EMA | 0.71 | 0.72 | 0.73 |
35 day EMA | 0.73 | 0.74 | 0.74 |
50 day EMA | 0.73 | 0.73 | 0.73 |
SMA (simple moving average) of Akshar 541303
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.67 | 0.69 | 0.7 |
12 day SMA | 0.69 | 0.69 | 0.69 |
20 day SMA | 0.7 | 0.7 | 0.7 |
35 day SMA | 0.71 | 0.71 | 0.72 |
50 day SMA | 0.72 | 0.73 | 0.73 |
100 day SMA | 0.89 | 0.9 | 0.91 |
150 day SMA | 1.28 | 1.29 | 1.3 |
200 day SMA | 1.6 | 1.61 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.