Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 0.59 and 0.62

Daily Target 10.57
Daily Target 20.58
Daily Target 30.59666666666667
Daily Target 40.61
Daily Target 50.63

Daily price and volume Akshar

Date Closing Open Range Volume
Fri 06 June 2025 0.60 (1.69%) 0.58 0.58 - 0.61 1.3752 times
Thu 05 June 2025 0.59 (-1.67%) 0.61 0.59 - 0.61 0.2836 times
Wed 04 June 2025 0.60 (-1.64%) 0.60 0.59 - 0.61 0.6188 times
Tue 03 June 2025 0.61 (1.67%) 0.60 0.59 - 0.61 1.6485 times
Mon 02 June 2025 0.60 (-1.64%) 0.60 0.58 - 0.61 1.7954 times
Fri 30 May 2025 0.61 (3.39%) 0.59 0.59 - 0.61 0.2584 times
Thu 29 May 2025 0.59 (-3.28%) 0.61 0.59 - 0.61 0.632 times
Wed 28 May 2025 0.61 (0%) 0.61 0.59 - 0.61 0.8446 times
Tue 27 May 2025 0.61 (-1.61%) 0.62 0.59 - 0.63 1.3452 times
Mon 26 May 2025 0.62 (1.64%) 0.62 0.61 - 0.63 1.1984 times
Fri 23 May 2025 0.61 (0%) 0.60 0.59 - 0.62 1.2285 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.59 and 0.62

Weekly Target 10.57
Weekly Target 20.58
Weekly Target 30.59666666666667
Weekly Target 40.61
Weekly Target 50.63

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Fri 06 June 2025 0.60 (-1.64%) 0.60 0.58 - 0.61 0.9626 times
Fri 30 May 2025 0.61 (0%) 0.62 0.59 - 0.63 0.7198 times
Fri 23 May 2025 0.61 (-3.17%) 0.63 0.58 - 0.65 2.2264 times
Fri 16 May 2025 0.63 (10.53%) 0.58 0.57 - 0.63 1.3525 times
Fri 09 May 2025 0.57 (-1.72%) 0.58 0.54 - 0.59 1.1133 times
Fri 02 May 2025 0.58 (-4.92%) 0.59 0.57 - 0.61 0.8104 times
Fri 25 April 2025 0.61 (0%) 0.61 0.60 - 0.64 1.0474 times
Thu 17 April 2025 0.61 (3.39%) 0.61 0.58 - 0.62 0.6306 times
Fri 11 April 2025 0.59 (1.72%) 0.56 0.54 - 0.59 0.5939 times
Fri 04 April 2025 0.58 (16%) 0.50 0.50 - 0.58 0.5431 times
Fri 28 March 2025 0.50 (-13.79%) 0.60 0.50 - 0.60 2.1206 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.59 and 0.62

Monthly Target 10.57
Monthly Target 20.58
Monthly Target 30.59666666666667
Monthly Target 40.61
Monthly Target 50.63

Monthly price and volumes Akshar

Date Closing Open Range Volume
Fri 06 June 2025 0.60 (-1.64%) 0.60 0.58 - 0.61 0.1287 times
Fri 30 May 2025 0.61 (5.17%) 0.59 0.54 - 0.65 0.7391 times
Wed 30 April 2025 0.58 (16%) 0.50 0.50 - 0.64 0.4689 times
Fri 28 March 2025 0.50 (-13.79%) 0.56 0.50 - 0.63 1.0432 times
Fri 28 February 2025 0.58 (-14.71%) 0.72 0.57 - 0.73 0.9287 times
Fri 31 January 2025 0.68 (-9.33%) 0.75 0.66 - 0.76 0.9321 times
Tue 31 December 2024 0.75 (7.14%) 0.69 0.67 - 0.81 1.6245 times
Fri 29 November 2024 0.70 (-11.39%) 0.78 0.70 - 0.85 2.6935 times
Thu 31 October 2024 0.79 (-52.69%) 1.67 0.79 - 1.67 0.7195 times
Mon 30 September 2024 1.67 (-18.14%) 2.08 1.57 - 2.10 0.7219 times
Fri 30 August 2024 2.04 (-16.39%) 2.47 1.59 - 2.67 2.8786 times

monthly chart Akshar

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.61
20 day DMA 0.61
35 day DMA 0.6
50 day DMA 0.59
100 day DMA 0.63
150 day DMA 0.68
200 day DMA 0.94

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.60.6
12 day EMA0.60.60.6
20 day EMA0.580.580.58
35 day EMA0.580.580.58
50 day EMA0.590.590.59

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.6
12 day SMA0.610.610.61
20 day SMA0.610.610.6
35 day SMA0.60.60.6
50 day SMA0.590.590.59
100 day SMA0.630.630.63
150 day SMA0.680.680.69
200 day SMA0.940.950.96
Back to top | Use Dark Theme