Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 0.38 and 0.48

Daily Target 10.36
Daily Target 20.4
Daily Target 30.46
Daily Target 40.5
Daily Target 50.56

Daily price and volume Akshar

Date Closing Open Range Volume
Thu 09 April 2026 0.44 (-12%) 0.51 0.42 - 0.52 3.9837 times
Wed 08 April 2026 0.50 (4.17%) 0.51 0.49 - 0.52 0.3873 times
Tue 07 April 2026 0.48 (-5.88%) 0.51 0.48 - 0.55 1.6484 times
Mon 06 April 2026 0.51 (10.87%) 0.46 0.45 - 0.53 1.0248 times
Thu 02 April 2026 0.46 (15%) 0.39 0.39 - 0.47 0.822 times
Wed 01 April 2026 0.40 (5.26%) 0.40 0.39 - 0.42 0.2513 times
Mon 30 March 2026 0.38 (0%) 0.38 0.38 - 0.40 0.7513 times
Fri 27 March 2026 0.38 (-5%) 0.38 0.38 - 0.40 0.6189 times
Wed 25 March 2026 0.40 (0%) 0.40 0.39 - 0.41 0.47 times
Tue 24 March 2026 0.40 (0%) 0.41 0.39 - 0.41 0.0424 times
Mon 23 March 2026 0.40 (2.56%) 0.41 0.39 - 0.41 0.1884 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.37 and 0.5

Weekly Target 10.34
Weekly Target 20.39
Weekly Target 30.47
Weekly Target 40.52
Weekly Target 50.6

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Thu 09 April 2026 0.44 (-4.35%) 0.46 0.42 - 0.55 4.2598 times
Thu 02 April 2026 0.46 (21.05%) 0.38 0.38 - 0.47 1.1033 times
Fri 27 March 2026 0.38 (-2.56%) 0.41 0.38 - 0.41 0.798 times
Fri 20 March 2026 0.39 (0%) 0.40 0.38 - 0.45 0.6997 times
Fri 13 March 2026 0.39 (0%) 0.38 0.36 - 0.41 0.5606 times
Fri 06 March 2026 0.39 (-9.3%) 0.38 0.37 - 0.42 0.94 times
Fri 27 February 2026 0.43 (-8.51%) 0.46 0.42 - 0.48 0.4499 times
Fri 20 February 2026 0.47 (-6%) 0.49 0.45 - 0.50 0.4337 times
Fri 13 February 2026 0.50 (-3.85%) 0.53 0.49 - 0.53 0.2325 times
Fri 06 February 2026 0.52 (8.33%) 0.48 0.47 - 0.52 0.5224 times
Fri 30 January 2026 0.48 (-4%) 0.51 0.48 - 0.51 0.3969 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.42 and 0.58

Monthly Target 10.3
Monthly Target 20.37
Monthly Target 30.46
Monthly Target 40.53
Monthly Target 50.62

Monthly price and volumes Akshar

Date Closing Open Range Volume
Thu 09 April 2026 0.44 (15.79%) 0.40 0.39 - 0.55 1.1633 times
Mon 30 March 2026 0.38 (-11.63%) 0.38 0.36 - 0.45 0.8182 times
Fri 27 February 2026 0.43 (-10.42%) 0.48 0.42 - 0.53 0.3883 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.3421 times
Wed 31 December 2025 0.51 (-8.93%) 0.56 0.50 - 0.57 0.3343 times
Fri 28 November 2025 0.56 (-5.08%) 0.58 0.53 - 0.61 0.1773 times
Fri 31 October 2025 0.59 (0%) 0.60 0.58 - 0.76 1.1992 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.51 - 0.60 2.8121 times
Fri 29 August 2025 0.57 (7.55%) 0.53 0.49 - 0.64 1.9593 times
Thu 31 July 2025 0.53 (-3.64%) 0.55 0.52 - 0.59 0.8057 times
Mon 30 June 2025 0.55 (-9.84%) 0.60 0.53 - 0.61 0.7539 times

monthly chart Akshar

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.43
20 day DMA 0.42
35 day DMA 0.43
50 day DMA 0.45
100 day DMA 0.49
150 day DMA 0.52
200 day DMA 0.53

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.470.45
12 day EMA0.450.450.44
20 day EMA0.450.450.44
35 day EMA0.460.460.46
50 day EMA0.450.450.45

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.470.45
12 day SMA0.430.430.42
20 day SMA0.420.420.41
35 day SMA0.430.430.43
50 day SMA0.450.450.45
100 day SMA0.490.490.49
150 day SMA0.520.520.52
200 day SMA0.530.530.53
Back to top | Use Dark Theme