Login or Join
HomepageIndous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indous
Strong Daily Stock price targets for Indous 541304 are 247.35 and 252.65
| Daily Target 1 | 242.93 |
| Daily Target 2 | 246.47 |
| Daily Target 3 | 248.23333333333 |
| Daily Target 4 | 251.77 |
| Daily Target 5 | 253.53 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 250.00 (-3.85%) | 244.70 | 244.70 - 250.00 | 0.0952 times | Thu 29 August 2024 | 260.00 (-3.7%) | 260.00 | 260.00 - 260.00 | 0.5952 times | Wed 28 August 2024 | 270.00 (-1.82%) | 273.00 | 261.70 - 273.00 | 0.3333 times | Tue 27 August 2024 | 275.00 (0.09%) | 267.00 | 267.00 - 275.00 | 0.0476 times | Fri 23 August 2024 | 274.75 (0.18%) | 260.00 | 260.00 - 278.40 | 2.3095 times | Thu 22 August 2024 | 274.25 (7.51%) | 262.00 | 262.00 - 276.70 | 1.9524 times | Wed 21 August 2024 | 255.10 (-3.13%) | 255.10 | 255.10 - 255.10 | 0.0238 times | Tue 20 August 2024 | 263.35 (1.64%) | 260.00 | 260.00 - 277.00 | 1.8571 times | Mon 19 August 2024 | 259.10 (-6.09%) | 259.10 | 259.10 - 261.70 | 0.1429 times | Fri 16 August 2024 | 275.90 (10.14%) | 240.00 | 240.00 - 277.50 | 2.6429 times | Wed 14 August 2024 | 250.50 (-4.08%) | 279.95 | 250.00 - 279.95 | 1.2381 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 232.2 and 262.5
| Weekly Target 1 | 226.27 |
| Weekly Target 2 | 238.13 |
| Weekly Target 3 | 256.56666666667 |
| Weekly Target 4 | 268.43 |
| Weekly Target 5 | 286.87 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 250.00 (-9.01%) | 267.00 | 244.70 - 275.00 | 0.5402 times | Fri 23 August 2024 | 274.75 (-0.42%) | 259.10 | 255.10 - 278.40 | 3.1693 times | Fri 16 August 2024 | 275.90 (20.77%) | 228.45 | 217.00 - 279.95 | 3.2533 times | Fri 09 August 2024 | 228.45 (-3.2%) | 235.90 | 208.55 - 250.25 | 0.4322 times | Fri 02 August 2024 | 236.00 (0.43%) | 225.00 | 218.45 - 236.00 | 0.4322 times | Fri 26 July 2024 | 235.00 (9.81%) | 216.00 | 212.00 - 249.00 | 0.2641 times | Fri 19 July 2024 | 214.00 (4.9%) | 212.80 | 212.00 - 220.00 | 0.2401 times | Fri 12 July 2024 | 204.00 (-4.14%) | 202.35 | 201.50 - 230.00 | 0.4442 times | Fri 05 July 2024 | 212.80 (1.33%) | 211.00 | 210.60 - 222.05 | 1.1525 times | Fri 28 June 2024 | 210.00 (-9.48%) | 225.00 | 210.00 - 225.00 | 0.072 times | Thu 20 June 2024 | 232.00 (1.31%) | 229.00 | 218.75 - 235.00 | 0.1561 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 229.28 and 300.68
| Monthly Target 1 | 174.77 |
| Monthly Target 2 | 212.38 |
| Monthly Target 3 | 246.16666666667 |
| Monthly Target 4 | 283.78 |
| Monthly Target 5 | 317.57 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 250.00 (11.53%) | 228.05 | 208.55 - 279.95 | 2.0444 times | Wed 31 July 2024 | 224.15 (6.74%) | 211.00 | 201.50 - 249.00 | 0.614 times | Fri 28 June 2024 | 210.00 (-7.89%) | 216.60 | 202.50 - 239.00 | 0.3022 times | Fri 31 May 2024 | 228.00 (-0.85%) | 212.30 | 189.00 - 232.45 | 0.3022 times | Tue 30 April 2024 | 229.95 (3.6%) | 233.05 | 215.10 - 269.00 | 0.2314 times | Thu 28 March 2024 | 221.95 (-10.86%) | 218.00 | 180.00 - 259.95 | 0.4307 times | Thu 29 February 2024 | 249.00 (0.4%) | 251.00 | 228.00 - 269.50 | 0.3375 times | Wed 31 January 2024 | 248.00 (3.98%) | 240.00 | 200.00 - 265.00 | 0.5368 times | Fri 29 December 2023 | 238.50 (24.38%) | 194.00 | 190.15 - 270.00 | 4.3009 times | Thu 30 November 2023 | 191.75 (-8.12%) | 208.70 | 180.00 - 209.00 | 0.9 times | Fri 27 October 2023 | 208.70 (-14.61%) | 249.00 | 188.10 - 251.00 | 0.45 times |
Indicator Analysis of Indous
Please login to view indicator analysis. or View indicator analysis of Indous 541304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 265.95 |
| 12 day DMA | 264.09 |
| 20 day DMA | 248.54 |
| 35 day DMA | 234.33 |
| 50 day DMA | 230.05 |
| 100 day DMA | 226.41 |
| 150 day DMA | 232.4 |
| 200 day DMA | 225.62 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.95 | 266.42 | 269.63 |
| 12 day EMA | 258.3 | 259.81 | 259.77 |
| 20 day EMA | 251.34 | 251.48 | 250.58 |
| 35 day EMA | 241.93 | 241.45 | 240.36 |
| 50 day EMA | 232.16 | 231.43 | 230.26 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.95 | 270.8 | 269.82 |
| 12 day SMA | 264.09 | 261.52 | 258.89 |
| 20 day SMA | 248.54 | 247.31 | 246.06 |
| 35 day SMA | 234.33 | 233.19 | 232.09 |
| 50 day SMA | 230.05 | 229.61 | 228.65 |
| 100 day SMA | 226.41 | 226.32 | 226.18 |
| 150 day SMA | 232.4 | 232.13 | 231.79 |
| 200 day SMA | 225.62 | 225.49 | 225.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.