Login or Join
HomepageIndous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indous
Strong Daily Stock price targets for Indous 541304 are 149.75 and 153.3
| Daily Target 1 | 149.15 |
| Daily Target 2 | 150.35 |
| Daily Target 3 | 152.7 |
| Daily Target 4 | 153.9 |
| Daily Target 5 | 156.25 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 151.55 (-2.19%) | 155.05 | 151.50 - 155.05 | 0.3674 times |
| Tue 19 August 2025 | 154.95 (-1.87%) | 156.85 | 150.55 - 158.20 | 1.3188 times |
| Mon 18 August 2025 | 157.90 (-0.6%) | 173.90 | 156.50 - 173.90 | 0.8948 times |
| Thu 14 August 2025 | 158.85 (-4.91%) | 170.00 | 158.00 - 170.00 | 0.5021 times |
| Wed 13 August 2025 | 167.05 (-0.71%) | 174.00 | 167.00 - 176.10 | 0.5271 times |
| Tue 12 August 2025 | 168.25 (2.56%) | 157.00 | 157.00 - 172.75 | 1.5462 times |
| Mon 11 August 2025 | 164.05 (-2.79%) | 168.75 | 163.05 - 171.35 | 0.5186 times |
| Fri 08 August 2025 | 168.75 (-6.12%) | 175.00 | 164.60 - 175.00 | 1.3832 times |
| Thu 07 August 2025 | 179.75 (0.06%) | 177.00 | 169.80 - 180.65 | 2.294 times |
| Wed 06 August 2025 | 179.65 (2.86%) | 175.25 | 172.60 - 179.65 | 0.6479 times |
| Tue 05 August 2025 | 174.65 (-0.03%) | 182.80 | 172.55 - 182.80 | 0.0765 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 139.38 and 162.73
| Weekly Target 1 | 135.32 |
| Weekly Target 2 | 143.43 |
| Weekly Target 3 | 158.66666666667 |
| Weekly Target 4 | 166.78 |
| Weekly Target 5 | 182.02 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 151.55 (-4.6%) | 173.90 | 150.55 - 173.90 | 0.4397 times |
| Thu 14 August 2025 | 158.85 (-5.87%) | 168.75 | 157.00 - 176.10 | 0.5271 times |
| Fri 08 August 2025 | 168.75 (-0.38%) | 162.10 | 162.10 - 182.80 | 0.9076 times |
| Fri 01 August 2025 | 169.40 (1.83%) | 167.00 | 155.60 - 178.50 | 0.8423 times |
| Fri 25 July 2025 | 166.35 (-12.84%) | 200.00 | 161.40 - 205.10 | 3.1161 times |
| Fri 18 July 2025 | 190.85 (22.81%) | 149.50 | 149.50 - 190.85 | 1.9209 times |
| Fri 11 July 2025 | 155.40 (-0.73%) | 158.00 | 149.00 - 159.90 | 0.1966 times |
| Fri 04 July 2025 | 156.55 (2.42%) | 152.45 | 147.35 - 156.55 | 0.4856 times |
| Fri 27 June 2025 | 152.85 (0.23%) | 142.35 | 142.35 - 159.60 | 0.7603 times |
| Thu 19 June 2025 | 152.50 (-3.57%) | 160.85 | 150.00 - 163.95 | 0.8037 times |
| Fri 13 June 2025 | 158.15 (-2.89%) | 169.30 | 156.55 - 171.70 | 0.9621 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 134.93 and 167.18
| Monthly Target 1 | 129.38 |
| Monthly Target 2 | 140.47 |
| Monthly Target 3 | 161.63333333333 |
| Monthly Target 4 | 172.72 |
| Monthly Target 5 | 193.88 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 151.55 (-13.5%) | 174.60 | 150.55 - 182.80 | 0.747 times |
| Thu 31 July 2025 | 175.20 (14.47%) | 154.25 | 147.35 - 205.10 | 2.4392 times |
| Mon 30 June 2025 | 153.05 (-11.56%) | 173.90 | 142.35 - 175.00 | 1.157 times |
| Fri 30 May 2025 | 173.05 (12.41%) | 150.00 | 137.60 - 176.50 | 0.3694 times |
| Wed 30 April 2025 | 153.95 (4.55%) | 153.00 | 148.25 - 175.75 | 0.3148 times |
| Fri 28 March 2025 | 147.25 (-25.22%) | 187.25 | 147.25 - 201.95 | 0.4127 times |
| Fri 28 February 2025 | 196.90 (-12.41%) | 234.95 | 195.00 - 235.00 | 0.1456 times |
| Fri 31 January 2025 | 224.80 (-29.31%) | 325.00 | 200.00 - 325.00 | 0.6021 times |
| Tue 31 December 2024 | 318.00 (23.42%) | 264.10 | 262.80 - 386.00 | 3.6314 times |
| Fri 29 November 2024 | 257.65 (-3.38%) | 266.65 | 231.30 - 276.55 | 0.1808 times |
| Thu 31 October 2024 | 266.65 (-9.3%) | 295.00 | 225.00 - 312.00 | 1.2309 times |
Indicator Analysis of Indous
Please login to view indicator analysis. or View indicator analysis of Indous 541304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 158.06 |
| 12 day DMA | 166.68 |
| 20 day DMA | 167.47 |
| 35 day DMA | 165.71 |
| 50 day DMA | 162.69 |
| 100 day DMA | 160.74 |
| 150 day DMA | 179.92 |
| 200 day DMA | 205.69 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.4 | 160.32 | 163.01 |
| 12 day EMA | 162.97 | 165.05 | 166.88 |
| 20 day EMA | 164.92 | 166.33 | 167.53 |
| 35 day EMA | 163.97 | 164.7 | 165.27 |
| 50 day EMA | 161.96 | 162.38 | 162.68 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.06 | 161.4 | 163.22 |
| 12 day SMA | 166.68 | 168.16 | 169.85 |
| 20 day SMA | 167.47 | 169.24 | 171.33 |
| 35 day SMA | 165.71 | 165.8 | 165.75 |
| 50 day SMA | 162.69 | 163.03 | 163.18 |
| 100 day SMA | 160.74 | 160.78 | 160.87 |
| 150 day SMA | 179.92 | 180.82 | 181.8 |
| 200 day SMA | 205.69 | 206.22 | 206.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.