Login or Join
HomepageIndous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indous
Strong Daily Stock price targets for Indous 541304 are 123.15 and 127.05
| Daily Target 1 | 122.5 |
| Daily Target 2 | 123.8 |
| Daily Target 3 | 126.4 |
| Daily Target 4 | 127.7 |
| Daily Target 5 | 130.3 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.10 (-0.24%) | 129.00 | 125.10 - 129.00 | 0.0728 times | Thu 11 December 2025 | 125.40 (1.01%) | 124.40 | 124.40 - 127.60 | 0.0374 times | Wed 10 December 2025 | 124.15 (-3.05%) | 131.00 | 122.85 - 131.00 | 0.3683 times | Tue 09 December 2025 | 128.05 (-0.16%) | 130.05 | 126.80 - 130.65 | 0.1776 times | Mon 08 December 2025 | 128.25 (-0.08%) | 133.80 | 127.70 - 139.40 | 0.6527 times | Fri 05 December 2025 | 128.35 (-0.58%) | 130.60 | 127.10 - 131.65 | 0.4351 times | Thu 04 December 2025 | 129.10 (-2.16%) | 133.30 | 128.25 - 133.60 | 0.4866 times | Wed 03 December 2025 | 131.95 (-2.94%) | 138.00 | 128.00 - 138.00 | 0.9984 times | Tue 02 December 2025 | 135.95 (8.2%) | 125.65 | 125.65 - 150.70 | 6.4365 times | Mon 01 December 2025 | 125.65 (-7.64%) | 136.05 | 125.00 - 136.05 | 0.3347 times | Fri 28 November 2025 | 136.05 (-7.92%) | 147.65 | 135.00 - 147.65 | 1.7142 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 115.7 and 132.25
| Weekly Target 1 | 112.57 |
| Weekly Target 2 | 118.83 |
| Weekly Target 3 | 129.11666666667 |
| Weekly Target 4 | 135.38 |
| Weekly Target 5 | 145.67 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.10 (-2.53%) | 133.80 | 122.85 - 139.40 | 0.4826 times | Fri 05 December 2025 | 128.35 (-5.66%) | 136.05 | 125.00 - 150.70 | 3.2045 times | Fri 28 November 2025 | 136.05 (7.81%) | 126.20 | 110.30 - 158.85 | 5.1092 times | Fri 21 November 2025 | 126.20 (-2.09%) | 127.20 | 121.50 - 145.80 | 0.1511 times | Fri 14 November 2025 | 128.90 (-3.37%) | 132.55 | 128.00 - 138.45 | 0.0785 times | Fri 07 November 2025 | 133.40 (-0.74%) | 136.50 | 130.25 - 140.55 | 0.0539 times | Fri 31 October 2025 | 134.40 (-4.71%) | 138.20 | 133.30 - 147.00 | 0.3447 times | Thu 23 October 2025 | 141.05 (14.67%) | 121.55 | 118.80 - 142.95 | 0.187 times | Fri 17 October 2025 | 123.00 (-7.52%) | 131.00 | 121.55 - 134.00 | 0.2484 times | Fri 10 October 2025 | 133.00 (-0.78%) | 134.05 | 126.60 - 137.00 | 0.1402 times | Fri 03 October 2025 | 134.05 (2.25%) | 144.00 | 131.25 - 145.95 | 0.1116 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 110.05 and 137.9
| Monthly Target 1 | 105.03 |
| Monthly Target 2 | 115.07 |
| Monthly Target 3 | 132.88333333333 |
| Monthly Target 4 | 142.92 |
| Monthly Target 5 | 160.73 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.10 (-8.05%) | 136.05 | 122.85 - 150.70 | 1.3167 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 1.9257 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.3562 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.5796 times | Fri 29 August 2025 | 148.90 (-15.01%) | 174.60 | 146.45 - 182.80 | 1.0296 times | Thu 31 July 2025 | 175.20 (14.47%) | 154.25 | 147.35 - 205.10 | 2.4908 times | Mon 30 June 2025 | 153.05 (-11.56%) | 173.90 | 142.35 - 175.00 | 1.1815 times | Fri 30 May 2025 | 173.05 (12.41%) | 150.00 | 137.60 - 176.50 | 0.3772 times | Wed 30 April 2025 | 153.95 (4.55%) | 153.00 | 148.25 - 175.75 | 0.3214 times | Fri 28 March 2025 | 147.25 (-25.22%) | 187.25 | 147.25 - 201.95 | 0.4215 times | Fri 28 February 2025 | 196.90 (-12.41%) | 234.95 | 195.00 - 235.00 | 0.1487 times |
Indicator Analysis of Indous
Please login to view indicator analysis. or View indicator analysis of Indous 541304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 126.19 |
| 12 day DMA | 130.48 |
| 20 day DMA | 127.5 |
| 35 day DMA | 130.65 |
| 50 day DMA | 130.78 |
| 100 day DMA | 144.08 |
| 150 day DMA | 147.83 |
| 200 day DMA | 155.88 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.2 | 126.75 | 127.42 |
| 12 day EMA | 127.68 | 128.15 | 128.65 |
| 20 day EMA | 128.51 | 128.87 | 129.24 |
| 35 day EMA | 129.6 | 129.87 | 130.13 |
| 50 day EMA | 130.86 | 131.09 | 131.32 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.19 | 126.84 | 127.58 |
| 12 day SMA | 130.48 | 131.09 | 129.83 |
| 20 day SMA | 127.5 | 127.75 | 128.18 |
| 35 day SMA | 130.65 | 130.55 | 130.48 |
| 50 day SMA | 130.78 | 130.9 | 131.15 |
| 100 day SMA | 144.08 | 144.41 | 144.72 |
| 150 day SMA | 147.83 | 147.97 | 148.14 |
| 200 day SMA | 155.88 | 156.38 | 156.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.