Login or Join
HomepageIndous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indous
Strong Daily Stock price targets for Indous 541304 are 115.7 and 124.7
| Daily Target 1 | 113.8 |
| Daily Target 2 | 117.6 |
| Daily Target 3 | 122.8 |
| Daily Target 4 | 126.6 |
| Daily Target 5 | 131.8 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 121.40 (-0.65%) | 128.00 | 119.00 - 128.00 | 0.8609 times | Wed 31 December 2025 | 122.20 (-2.55%) | 126.00 | 121.50 - 126.00 | 0.1482 times | Tue 30 December 2025 | 125.40 (1.74%) | 127.45 | 119.25 - 127.45 | 1.3675 times | Mon 29 December 2025 | 123.25 (0.57%) | 124.45 | 121.50 - 125.50 | 0.7627 times | Fri 26 December 2025 | 122.55 (1.36%) | 121.65 | 121.40 - 126.85 | 0.688 times | Wed 24 December 2025 | 120.90 (0%) | 122.60 | 120.25 - 123.60 | 0.0935 times | Tue 23 December 2025 | 120.90 (-2.7%) | 124.90 | 119.45 - 125.15 | 0.1455 times | Mon 22 December 2025 | 124.25 (0.85%) | 122.95 | 118.80 - 125.75 | 3.3074 times | Fri 19 December 2025 | 123.20 (3.18%) | 120.20 | 120.20 - 124.10 | 0.571 times | Thu 18 December 2025 | 119.40 (-4.48%) | 122.30 | 119.10 - 122.30 | 2.0552 times | Wed 17 December 2025 | 125.00 (-0.52%) | 125.00 | 125.00 - 125.00 | 0.0051 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 115.7 and 124.7
| Weekly Target 1 | 113.8 |
| Weekly Target 2 | 117.6 |
| Weekly Target 3 | 122.8 |
| Weekly Target 4 | 126.6 |
| Weekly Target 5 | 131.8 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 121.40 (-0.94%) | 124.45 | 119.00 - 128.00 | 0.3669 times | Fri 26 December 2025 | 122.55 (-0.53%) | 122.95 | 118.80 - 126.85 | 0.4949 times | Fri 19 December 2025 | 123.20 (-1.52%) | 126.15 | 119.10 - 127.65 | 0.3617 times | Fri 12 December 2025 | 125.10 (-2.53%) | 133.80 | 122.85 - 139.40 | 0.4494 times | Fri 05 December 2025 | 128.35 (-5.66%) | 136.05 | 125.00 - 150.70 | 2.9842 times | Fri 28 November 2025 | 136.05 (7.81%) | 126.20 | 110.30 - 158.85 | 4.7579 times | Fri 21 November 2025 | 126.20 (-2.09%) | 127.20 | 121.50 - 145.80 | 0.1407 times | Fri 14 November 2025 | 128.90 (-3.37%) | 132.55 | 128.00 - 138.45 | 0.0731 times | Fri 07 November 2025 | 133.40 (-0.74%) | 136.50 | 130.25 - 140.55 | 0.0502 times | Fri 31 October 2025 | 134.40 (-4.71%) | 138.20 | 133.30 - 147.00 | 0.321 times | Thu 23 October 2025 | 141.05 (14.67%) | 121.55 | 118.80 - 142.95 | 0.1741 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 115.7 and 124.7
| Monthly Target 1 | 113.8 |
| Monthly Target 2 | 117.6 |
| Monthly Target 3 | 122.8 |
| Monthly Target 4 | 126.6 |
| Monthly Target 5 | 131.8 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 121.40 (-0.65%) | 128.00 | 119.00 - 128.00 | 0.0384 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 1.739 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 1.9166 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.3545 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.5768 times | Fri 29 August 2025 | 148.90 (-15.01%) | 174.60 | 146.45 - 182.80 | 1.0247 times | Thu 31 July 2025 | 175.20 (14.47%) | 154.25 | 147.35 - 205.10 | 2.4789 times | Mon 30 June 2025 | 153.05 (-11.56%) | 173.90 | 142.35 - 175.00 | 1.1759 times | Fri 30 May 2025 | 173.05 (12.41%) | 150.00 | 137.60 - 176.50 | 0.3754 times | Wed 30 April 2025 | 153.95 (4.55%) | 153.00 | 148.25 - 175.75 | 0.3199 times | Fri 28 March 2025 | 147.25 (-25.22%) | 187.25 | 147.25 - 201.95 | 0.4194 times |
Indicator Analysis of Indous
Please login to view indicator analysis. or View indicator analysis of Indous 541304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 122.96 |
| 12 day DMA | 122.84 |
| 20 day DMA | 124.38 |
| 35 day DMA | 126.09 |
| 50 day DMA | 128.33 |
| 100 day DMA | 137.36 |
| 150 day DMA | 145.52 |
| 200 day DMA | 149.91 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.53 | 123.09 | 123.53 |
| 12 day EMA | 123.29 | 123.63 | 123.89 |
| 20 day EMA | 124.31 | 124.62 | 124.88 |
| 35 day EMA | 126.02 | 126.29 | 126.53 |
| 50 day EMA | 127.92 | 128.19 | 128.43 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.96 | 122.86 | 122.6 |
| 12 day SMA | 122.84 | 123.15 | 123.39 |
| 20 day SMA | 124.38 | 124.91 | 125.59 |
| 35 day SMA | 126.09 | 126.38 | 126.6 |
| 50 day SMA | 128.33 | 128.44 | 128.58 |
| 100 day SMA | 137.36 | 137.89 | 138.36 |
| 150 day SMA | 145.52 | 145.7 | 145.89 |
| 200 day SMA | 149.91 | 150.32 | 150.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.