Login or Join
HomepageIndous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indous
Strong Daily Stock price targets for Indous 541304 are 246.73 and 253.58
| Daily Target 1 | 245.57 |
| Daily Target 2 | 247.88 |
| Daily Target 3 | 252.41666666667 |
| Daily Target 4 | 254.73 |
| Daily Target 5 | 259.27 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 250.20 (-0.69%) | 256.00 | 250.10 - 256.95 | 0.3508 times | Mon 18 November 2024 | 251.95 (-2.04%) | 270.00 | 244.60 - 270.00 | 0.2819 times | Thu 14 November 2024 | 257.20 (10.86%) | 241.00 | 238.75 - 267.45 | 2.1063 times | Wed 13 November 2024 | 232.00 (-3.79%) | 231.30 | 231.30 - 240.10 | 0.1716 times | Tue 12 November 2024 | 241.15 (-0.54%) | 241.80 | 241.15 - 243.00 | 0.1563 times | Mon 11 November 2024 | 242.45 (-2.22%) | 242.35 | 238.50 - 248.50 | 0.435 times | Fri 08 November 2024 | 247.95 (1.12%) | 250.45 | 238.90 - 250.45 | 0.1164 times | Thu 07 November 2024 | 245.20 (-3.48%) | 254.10 | 237.95 - 254.10 | 1.7984 times | Wed 06 November 2024 | 254.05 (1.62%) | 250.45 | 243.55 - 258.35 | 1.4323 times | Tue 05 November 2024 | 250.00 (-1.46%) | 260.05 | 242.05 - 269.95 | 3.151 times | Mon 04 November 2024 | 253.70 (-5.97%) | 276.55 | 251.00 - 276.55 | 1.875 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 234.7 and 260.1
| Weekly Target 1 | 229.53 |
| Weekly Target 2 | 239.87 |
| Weekly Target 3 | 254.93333333333 |
| Weekly Target 4 | 265.27 |
| Weekly Target 5 | 280.33 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 250.20 (-2.72%) | 270.00 | 244.60 - 270.00 | 0.0166 times | Thu 14 November 2024 | 257.20 (3.73%) | 242.35 | 231.30 - 267.45 | 0.0752 times | Fri 08 November 2024 | 247.95 (-8.1%) | 276.55 | 237.95 - 276.55 | 0.2195 times | Fri 01 November 2024 | 269.80 (16.82%) | 230.95 | 230.05 - 278.45 | 0.3682 times | Fri 25 October 2024 | 230.95 (-9.07%) | 260.90 | 225.00 - 266.70 | 0.3213 times | Fri 18 October 2024 | 254.00 (-4.44%) | 261.00 | 250.30 - 281.40 | 0.674 times | Fri 11 October 2024 | 265.80 (-9.47%) | 289.00 | 254.45 - 301.95 | 0.8665 times | Thu 03 October 2024 | 293.60 (0.17%) | 308.95 | 287.50 - 320.00 | 1.5952 times | Fri 27 September 2024 | 293.10 (0.41%) | 280.00 | 271.60 - 331.35 | 3.4139 times | Fri 20 September 2024 | 291.90 (-11.76%) | 330.00 | 286.00 - 341.00 | 2.4497 times | Fri 13 September 2024 | 330.80 (6.18%) | 295.75 | 295.75 - 349.80 | 1.4859 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 218.13 and 263.38
| Monthly Target 1 | 207.43 |
| Monthly Target 2 | 228.82 |
| Monthly Target 3 | 252.68333333333 |
| Monthly Target 4 | 274.07 |
| Monthly Target 5 | 297.93 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 250.20 (-6.17%) | 266.65 | 231.30 - 276.55 | 0.0753 times | Thu 31 October 2024 | 266.65 (-9.3%) | 295.00 | 225.00 - 312.00 | 0.7942 times | Mon 30 September 2024 | 294.00 (17.6%) | 264.00 | 259.05 - 349.80 | 2.703 times | Fri 30 August 2024 | 250.00 (11.53%) | 228.05 | 208.55 - 279.95 | 3.0829 times | Wed 31 July 2024 | 224.15 (6.74%) | 211.00 | 201.50 - 249.00 | 0.9258 times | Fri 28 June 2024 | 210.00 (-7.89%) | 216.60 | 202.50 - 239.00 | 0.4556 times | Fri 31 May 2024 | 228.00 (-0.85%) | 212.30 | 189.00 - 232.45 | 0.4556 times | Tue 30 April 2024 | 229.95 (3.6%) | 233.05 | 215.10 - 269.00 | 0.349 times | Thu 28 March 2024 | 221.95 (-10.86%) | 218.00 | 180.00 - 259.95 | 0.6495 times | Thu 29 February 2024 | 249.00 (0.4%) | 251.00 | 228.00 - 269.50 | 0.509 times | Wed 31 January 2024 | 248.00 (3.98%) | 240.00 | 200.00 - 265.00 | 0.8095 times |
Indicator Analysis of Indous
Please login to view indicator analysis. or View indicator analysis of Indous 541304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 246.5 |
| 12 day DMA | 249.64 |
| 20 day DMA | 247.43 |
| 35 day DMA | 258.18 |
| 50 day DMA | 274.47 |
| 100 day DMA | 255.43 |
| 150 day DMA | 243.55 |
| 200 day DMA | 243.92 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.89 | 248.24 | 246.39 |
| 12 day EMA | 249 | 248.78 | 248.2 |
| 20 day EMA | 251.91 | 252.09 | 252.11 |
| 35 day EMA | 261.72 | 262.4 | 263.01 |
| 50 day EMA | 272.43 | 273.34 | 274.21 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.5 | 244.95 | 244.15 |
| 12 day SMA | 249.64 | 251.01 | 251.77 |
| 20 day SMA | 247.43 | 247.8 | 247.91 |
| 35 day SMA | 258.18 | 258.99 | 260.08 |
| 50 day SMA | 274.47 | 275.71 | 276.57 |
| 100 day SMA | 255.43 | 255.1 | 254.69 |
| 150 day SMA | 243.55 | 243.58 | 243.56 |
| 200 day SMA | 243.92 | 243.87 | 243.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.