Login or Join
HomepageIndous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indous
Strong Daily Stock price targets for Indous 541304 are 207.63 and 223.53
| Daily Target 1 | 204.82 |
| Daily Target 2 | 210.43 |
| Daily Target 3 | 220.71666666667 |
| Daily Target 4 | 226.33 |
| Daily Target 5 | 236.62 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 216.05 (-6.47%) | 231.00 | 215.10 - 231.00 | 1.2 times | Tue 23 April 2024 | 231.00 (0%) | 231.00 | 231.00 - 231.00 | 0.2 times | Fri 19 April 2024 | 231.00 (-5.11%) | 238.00 | 231.00 - 240.00 | 1.2 times | Thu 18 April 2024 | 243.45 (10.63%) | 249.00 | 243.45 - 249.00 | 3.4 times | Tue 16 April 2024 | 220.05 (-4.33%) | 224.00 | 220.05 - 224.00 | 0.4 times | Mon 15 April 2024 | 230.00 (0%) | 230.00 | 230.00 - 230.00 | 0.4 times | Wed 10 April 2024 | 230.00 (2.22%) | 238.00 | 230.00 - 238.00 | 0.4 times | Tue 09 April 2024 | 225.00 (-6.25%) | 220.00 | 220.00 - 225.00 | 1 times | Fri 05 April 2024 | 240.00 (-3.4%) | 253.00 | 240.00 - 253.25 | 0.8 times | Thu 04 April 2024 | 248.45 (-0.62%) | 231.05 | 220.25 - 248.45 | 1 times | Wed 03 April 2024 | 250.00 (6.84%) | 250.00 | 250.00 - 250.00 | 0.2 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 207.63 and 223.53
| Weekly Target 1 | 204.82 |
| Weekly Target 2 | 210.43 |
| Weekly Target 3 | 220.71666666667 |
| Weekly Target 4 | 226.33 |
| Weekly Target 5 | 236.62 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 216.05 (-6.47%) | 231.00 | 215.10 - 231.00 | 0.3084 times | Fri 19 April 2024 | 231.00 (0.43%) | 230.00 | 220.05 - 249.00 | 1.1894 times | Wed 10 April 2024 | 230.00 (-4.17%) | 220.00 | 220.00 - 238.00 | 0.3084 times | Fri 05 April 2024 | 240.00 (8.13%) | 233.05 | 220.25 - 253.25 | 0.837 times | Thu 28 March 2024 | 221.95 (17.9%) | 190.00 | 180.00 - 221.95 | 2.3789 times | Fri 22 March 2024 | 188.25 (-11.58%) | 212.00 | 188.00 - 212.00 | 1.4097 times | Fri 15 March 2024 | 212.90 (-11.29%) | 240.00 | 205.00 - 245.00 | 0.8811 times | Wed 06 March 2024 | 240.00 (-5.9%) | 249.55 | 237.00 - 249.55 | 0.3084 times | Sat 02 March 2024 | 255.05 (1.61%) | 255.00 | 218.00 - 259.95 | 1.4537 times | Fri 23 February 2024 | 251.00 (0.34%) | 258.00 | 240.00 - 262.45 | 0.9251 times | Fri 16 February 2024 | 250.15 (4.69%) | 238.00 | 228.00 - 269.50 | 1.7181 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 196.5 and 234.65
| Monthly Target 1 | 189.98 |
| Monthly Target 2 | 203.02 |
| Monthly Target 3 | 228.13333333333 |
| Monthly Target 4 | 241.17 |
| Monthly Target 5 | 266.28 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 216.05 (-2.66%) | 233.05 | 215.10 - 253.25 | 0.2116 times | Thu 28 March 2024 | 221.95 (-10.86%) | 218.00 | 180.00 - 259.95 | 0.4725 times | Thu 29 February 2024 | 249.00 (0.4%) | 251.00 | 228.00 - 269.50 | 0.3702 times | Wed 31 January 2024 | 248.00 (3.98%) | 240.00 | 200.00 - 265.00 | 0.5889 times | Fri 29 December 2023 | 238.50 (24.38%) | 194.00 | 190.15 - 270.00 | 4.7179 times | Thu 30 November 2023 | 191.75 (-8.12%) | 208.70 | 180.00 - 209.00 | 0.9873 times | Fri 27 October 2023 | 208.70 (-14.61%) | 249.00 | 188.10 - 251.00 | 0.4937 times | Fri 29 September 2023 | 244.40 (-9.45%) | 253.00 | 208.05 - 265.00 | 0.3173 times | Thu 31 August 2023 | 269.90 (-11.68%) | 300.00 | 256.50 - 585.00 | 1.1389 times | Thu 27 July 2023 | 305.60 (27.44%) | 280.00 | 270.00 - 388.00 | 0.7017 times | Fri 30 June 2023 | 239.80 (2.92%) | 215.10 | 180.20 - 240.00 | 0.4196 times |
Indicator Analysis of Indous
Please login to view indicator analysis. or View indicator analysis of Indous 541304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 228.31 |
| 12 day DMA | 233.25 |
| 20 day DMA | 221.27 |
| 35 day DMA | 229.93 |
| 50 day DMA | 234.78 |
| 100 day DMA | 229.64 |
| 150 day DMA | 245.24 |
| 200 day DMA | 248.51 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.53 | 231.77 | 232.15 |
| 12 day EMA | 227.53 | 229.62 | 229.37 |
| 20 day EMA | 227.58 | 228.79 | 228.56 |
| 35 day EMA | 230.25 | 231.09 | 231.1 |
| 50 day EMA | 234.5 | 235.25 | 235.42 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.31 | 231.1 | 230.9 |
| 12 day SMA | 233.25 | 233.74 | 230.83 |
| 20 day SMA | 221.27 | 220.72 | 219.72 |
| 35 day SMA | 229.93 | 231.02 | 231.54 |
| 50 day SMA | 234.78 | 235.26 | 235.37 |
| 100 day SMA | 229.64 | 229.32 | 229.02 |
| 150 day SMA | 245.24 | 246.04 | 246.75 |
| 200 day SMA | 248.51 | 248.51 | 248.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.