Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indous

Strong Daily Stock price targets for Indous 541304 are 224.65 and 225.45

Daily Target 1223.98
Daily Target 2224.52
Daily Target 3224.78333333333
Daily Target 4225.32
Daily Target 5225.58

Daily price and volume Indous

Date Closing Open Range Volume
Wed 19 June 2024 225.05 (-4.13%) 224.25 224.25 - 225.05 0.3846 times
Tue 18 June 2024 234.75 (2.51%) 229.00 218.75 - 234.75 0.5128 times
Fri 14 June 2024 229.00 (0%) 235.50 229.00 - 235.50 0.7692 times
Thu 13 June 2024 229.00 (3.04%) 235.50 229.00 - 235.50 0.7692 times
Wed 12 June 2024 222.25 (3.86%) 233.50 222.25 - 239.00 1.2821 times
Tue 11 June 2024 214.00 (1.4%) 214.50 214.00 - 222.95 2.1795 times
Mon 10 June 2024 211.05 (-3.05%) 210.00 210.00 - 211.05 0.2564 times
Fri 07 June 2024 217.70 (3.42%) 210.00 208.00 - 221.95 2.1795 times
Thu 06 June 2024 210.50 (3.69%) 221.90 206.25 - 222.00 1.2821 times
Tue 04 June 2024 203.00 (-6.02%) 202.50 202.50 - 203.00 0.3846 times
Mon 03 June 2024 216.00 (-5.26%) 216.60 216.00 - 223.50 0.5128 times

 Daily chart Indous

Weekly price and charts Indous

Strong weekly Stock price targets for Indous 541304 are 213.9 and 229.9

Weekly Target 1210.18
Weekly Target 2217.62
Weekly Target 3226.18333333333
Weekly Target 4233.62
Weekly Target 5242.18

Weekly price and volumes for Indous

Date Closing Open Range Volume
Wed 19 June 2024 225.05 (-1.72%) 229.00 218.75 - 234.75 0.3153 times
Fri 14 June 2024 229.00 (5.19%) 210.00 210.00 - 239.00 1.8468 times
Fri 07 June 2024 217.70 (-4.52%) 216.60 202.50 - 223.50 1.5315 times
Fri 31 May 2024 228.00 (4.4%) 205.00 196.10 - 232.45 1.5315 times
Wed 22 May 2024 218.40 (4%) 203.70 203.70 - 218.40 0.0901 times
Sat 18 May 2024 210.00 (10.24%) 191.20 189.00 - 215.80 1.1261 times
Fri 10 May 2024 190.50 (-12.07%) 214.75 190.50 - 224.00 0.991 times
Fri 03 May 2024 216.65 (-7.81%) 269.00 212.30 - 269.00 0.991 times
Fri 26 April 2024 235.00 (1.73%) 231.00 215.10 - 235.00 0.3604 times
Fri 19 April 2024 231.00 (0.43%) 230.00 220.05 - 249.00 1.2162 times
Wed 10 April 2024 230.00 (-4.17%) 220.00 220.00 - 238.00 0.3153 times

 weekly chart Indous

Monthly price and charts Indous

Strong monthly Stock price targets for Indous 541304 are 213.78 and 250.28

Monthly Target 1185.68
Monthly Target 2205.37
Monthly Target 3222.18333333333
Monthly Target 4241.87
Monthly Target 5258.68

Monthly price and volumes Indous

Date Closing Open Range Volume
Wed 19 June 2024 225.05 (-1.29%) 216.60 202.50 - 239.00 0.3277 times
Fri 31 May 2024 228.00 (-0.85%) 212.30 189.00 - 232.45 0.3757 times
Tue 30 April 2024 229.95 (3.6%) 233.05 215.10 - 269.00 0.2878 times
Thu 28 March 2024 221.95 (-10.86%) 218.00 180.00 - 259.95 0.5356 times
Thu 29 February 2024 249.00 (0.4%) 251.00 228.00 - 269.50 0.4197 times
Wed 31 January 2024 248.00 (3.98%) 240.00 200.00 - 265.00 0.6675 times
Fri 29 December 2023 238.50 (24.38%) 194.00 190.15 - 270.00 5.3477 times
Thu 30 November 2023 191.75 (-8.12%) 208.70 180.00 - 209.00 1.1191 times
Fri 27 October 2023 208.70 (-14.61%) 249.00 188.10 - 251.00 0.5596 times
Fri 29 September 2023 244.40 (-9.45%) 253.00 208.05 - 265.00 0.3597 times
Thu 31 August 2023 269.90 (-11.68%) 300.00 256.50 - 585.00 1.291 times

 monthly chart Indous

DMA SMA EMA moving averages of Indous 541304

DMA (daily moving average) of Indous 541304

DMA period DMA value
5 day DMA 228.01
12 day DMA 220.03
20 day DMA 216.65
35 day DMA 218.13
50 day DMA 218.36
100 day DMA 231.13
150 day DMA 223.12
200 day DMA 247.71

EMA (exponential moving average) of Indous 541304

EMA period EMA current EMA prev EMA prev2
5 day EMA226.44227.14223.33
12 day EMA221.79221.2218.74
20 day EMA219.57218.99217.33
35 day EMA219.25218.91217.98
50 day EMA220.15219.95219.35

SMA (simple moving average) of Indous 541304

SMA period SMA current SMA prev SMA prev2
5 day SMA228.01225.8221.06
12 day SMA220.03218.94217.83
20 day SMA216.65215.88214.14
35 day SMA218.13218.27218.13
50 day SMA218.36217.96217.49
100 day SMA231.13231.3231.4
150 day SMA223.12223.2223.29
200 day SMA247.71247.62247.57
Back to top | Use Dark Theme