Login or Join
HomepageIndous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indous
Strong Daily Stock price targets for Indous 541304 are 121.7 and 125.6
| Daily Target 1 | 118.6 |
| Daily Target 2 | 120.9 |
| Daily Target 3 | 122.5 |
| Daily Target 4 | 124.8 |
| Daily Target 5 | 126.4 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 123.20 (3.18%) | 120.20 | 120.20 - 124.10 | 0.8228 times | Thu 18 December 2025 | 119.40 (-4.48%) | 122.30 | 119.10 - 122.30 | 2.9616 times | Wed 17 December 2025 | 125.00 (-0.52%) | 125.00 | 125.00 - 125.00 | 0.0074 times | Tue 16 December 2025 | 125.65 (0.48%) | 125.40 | 124.55 - 127.65 | 0.1805 times | Mon 15 December 2025 | 125.05 (-0.04%) | 126.15 | 125.05 - 126.15 | 0.4873 times | Fri 12 December 2025 | 125.10 (-0.24%) | 129.00 | 125.10 - 129.00 | 0.3083 times | Thu 11 December 2025 | 125.40 (1.01%) | 124.40 | 124.40 - 127.60 | 0.1583 times | Wed 10 December 2025 | 124.15 (-3.05%) | 131.00 | 122.85 - 131.00 | 1.5592 times | Tue 09 December 2025 | 128.05 (-0.16%) | 130.05 | 126.80 - 130.65 | 0.7517 times | Mon 08 December 2025 | 128.25 (-0.08%) | 133.80 | 127.70 - 139.40 | 2.7628 times | Fri 05 December 2025 | 128.35 (-0.58%) | 130.60 | 127.10 - 131.65 | 1.8419 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 116.88 and 125.43
| Weekly Target 1 | 114.77 |
| Weekly Target 2 | 118.98 |
| Weekly Target 3 | 123.31666666667 |
| Weekly Target 4 | 127.53 |
| Weekly Target 5 | 131.87 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 123.20 (-1.52%) | 126.15 | 119.10 - 127.65 | 0.379 times | Fri 12 December 2025 | 125.10 (-2.53%) | 133.80 | 122.85 - 139.40 | 0.4709 times | Fri 05 December 2025 | 128.35 (-5.66%) | 136.05 | 125.00 - 150.70 | 3.1269 times | Fri 28 November 2025 | 136.05 (7.81%) | 126.20 | 110.30 - 158.85 | 4.9855 times | Fri 21 November 2025 | 126.20 (-2.09%) | 127.20 | 121.50 - 145.80 | 0.1474 times | Fri 14 November 2025 | 128.90 (-3.37%) | 132.55 | 128.00 - 138.45 | 0.0766 times | Fri 07 November 2025 | 133.40 (-0.74%) | 136.50 | 130.25 - 140.55 | 0.0526 times | Fri 31 October 2025 | 134.40 (-4.71%) | 138.20 | 133.30 - 147.00 | 0.3363 times | Thu 23 October 2025 | 141.05 (14.67%) | 121.55 | 118.80 - 142.95 | 0.1824 times | Fri 17 October 2025 | 123.00 (-7.52%) | 131.00 | 121.55 - 134.00 | 0.2424 times | Fri 10 October 2025 | 133.00 (-0.78%) | 134.05 | 126.60 - 137.00 | 0.1368 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 105.35 and 136.95
| Monthly Target 1 | 99.4 |
| Monthly Target 2 | 111.3 |
| Monthly Target 3 | 131 |
| Monthly Target 4 | 142.9 |
| Monthly Target 5 | 162.6 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 123.20 (-9.45%) | 136.05 | 119.10 - 150.70 | 1.4355 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 1.8994 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.3513 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.5716 times | Fri 29 August 2025 | 148.90 (-15.01%) | 174.60 | 146.45 - 182.80 | 1.0155 times | Thu 31 July 2025 | 175.20 (14.47%) | 154.25 | 147.35 - 205.10 | 2.4567 times | Mon 30 June 2025 | 153.05 (-11.56%) | 173.90 | 142.35 - 175.00 | 1.1653 times | Fri 30 May 2025 | 173.05 (12.41%) | 150.00 | 137.60 - 176.50 | 0.3721 times | Wed 30 April 2025 | 153.95 (4.55%) | 153.00 | 148.25 - 175.75 | 0.317 times | Fri 28 March 2025 | 147.25 (-25.22%) | 187.25 | 147.25 - 201.95 | 0.4157 times | Fri 28 February 2025 | 196.90 (-12.41%) | 234.95 | 195.00 - 235.00 | 0.1467 times |
Indicator Analysis of Indous
Please login to view indicator analysis. or View indicator analysis of Indous 541304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 123.66 |
| 12 day DMA | 125.56 |
| 20 day DMA | 127.17 |
| 35 day DMA | 128.57 |
| 50 day DMA | 129.63 |
| 100 day DMA | 141.01 |
| 150 day DMA | 146.98 |
| 200 day DMA | 153.57 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.38 | 123.47 | 125.51 |
| 12 day EMA | 125.22 | 125.59 | 126.72 |
| 20 day EMA | 126.48 | 126.82 | 127.6 |
| 35 day EMA | 128.22 | 128.52 | 129.06 |
| 50 day EMA | 129.48 | 129.74 | 130.16 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.66 | 124.04 | 125.24 |
| 12 day SMA | 125.56 | 126.29 | 127.67 |
| 20 day SMA | 127.17 | 127.32 | 127.43 |
| 35 day SMA | 128.57 | 129.08 | 129.72 |
| 50 day SMA | 129.63 | 129.83 | 130.12 |
| 100 day SMA | 141.01 | 141.56 | 142.23 |
| 150 day SMA | 146.98 | 147.19 | 147.42 |
| 200 day SMA | 153.57 | 154.01 | 154.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.