Login or Join
HomepageIndous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indous
Strong Daily Stock price targets for Indous 541304 are 143.05 and 151.95
| Daily Target 1 | 135.63 |
| Daily Target 2 | 141.57 |
| Daily Target 3 | 144.53333333333 |
| Daily Target 4 | 150.47 |
| Daily Target 5 | 153.43 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 147.50 (4.06%) | 141.75 | 138.60 - 147.50 | 0.1992 times | Thu 08 May 2025 | 141.75 (-4.93%) | 146.25 | 141.70 - 150.75 | 0.488 times | Wed 07 May 2025 | 149.10 (2.97%) | 137.75 | 137.60 - 151.00 | 0.6555 times | Tue 06 May 2025 | 144.80 (-4.11%) | 150.00 | 143.45 - 150.00 | 1.3254 times | Mon 05 May 2025 | 151.00 (1.34%) | 155.95 | 150.00 - 155.95 | 1.3428 times | Fri 02 May 2025 | 149.00 (-3.22%) | 150.00 | 146.30 - 154.90 | 2.7317 times | Wed 30 April 2025 | 153.95 (-0.81%) | 155.20 | 153.95 - 155.20 | 0.2224 times | Tue 29 April 2025 | 155.20 (-3.96%) | 161.50 | 153.60 - 164.45 | 1.3399 times | Mon 28 April 2025 | 161.60 (-4.94%) | 162.25 | 161.50 - 168.75 | 0.8605 times | Fri 25 April 2025 | 170.00 (0%) | 170.00 | 166.00 - 170.00 | 0.8345 times | Thu 24 April 2025 | 170.00 (-2.02%) | 170.00 | 170.00 - 170.00 | 1.6979 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 133.38 and 151.73
| Weekly Target 1 | 128.67 |
| Weekly Target 2 | 138.08 |
| Weekly Target 3 | 147.01666666667 |
| Weekly Target 4 | 156.43 |
| Weekly Target 5 | 165.37 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 147.50 (-1.01%) | 155.95 | 137.60 - 155.95 | 0.2737 times | Fri 02 May 2025 | 149.00 (-12.35%) | 162.25 | 146.30 - 168.75 | 0.3517 times | Fri 25 April 2025 | 170.00 (-1.88%) | 167.60 | 164.60 - 173.50 | 0.3834 times | Thu 17 April 2025 | 173.25 (4.68%) | 165.00 | 158.30 - 175.75 | 3.1184 times | Fri 11 April 2025 | 165.50 (2.8%) | 155.50 | 148.25 - 165.90 | 0.4003 times | Fri 04 April 2025 | 161.00 (9.34%) | 153.00 | 153.00 - 161.00 | 0.0603 times | Fri 28 March 2025 | 147.25 (-14.84%) | 181.50 | 147.25 - 181.50 | 3.0597 times | Fri 21 March 2025 | 172.90 (5.46%) | 160.00 | 150.00 - 172.90 | 1.1197 times | Thu 13 March 2025 | 163.95 (-13.23%) | 195.95 | 163.95 - 195.95 | 0.8771 times | Fri 07 March 2025 | 188.95 (-4.04%) | 187.25 | 185.20 - 201.95 | 0.3556 times | Fri 28 February 2025 | 196.90 (-9.82%) | 220.00 | 195.00 - 220.00 | 0.1566 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 133.38 and 151.73
| Monthly Target 1 | 128.67 |
| Monthly Target 2 | 138.08 |
| Monthly Target 3 | 147.01666666667 |
| Monthly Target 4 | 156.43 |
| Monthly Target 5 | 165.37 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 147.50 (-4.19%) | 150.00 | 137.60 - 155.95 | 0.0226 times | Wed 30 April 2025 | 153.95 (4.55%) | 153.00 | 148.25 - 175.75 | 0.2028 times | Fri 28 March 2025 | 147.25 (-25.22%) | 187.25 | 147.25 - 201.95 | 0.2659 times | Fri 28 February 2025 | 196.90 (-12.41%) | 234.95 | 195.00 - 235.00 | 0.0938 times | Fri 31 January 2025 | 224.80 (-29.31%) | 325.00 | 200.00 - 325.00 | 0.388 times | Tue 31 December 2024 | 318.00 (23.42%) | 264.10 | 262.80 - 386.00 | 2.3398 times | Fri 29 November 2024 | 257.65 (-3.38%) | 266.65 | 231.30 - 276.55 | 0.1165 times | Thu 31 October 2024 | 266.65 (-9.3%) | 295.00 | 225.00 - 312.00 | 0.7931 times | Mon 30 September 2024 | 294.00 (17.6%) | 264.00 | 259.05 - 349.80 | 2.6991 times | Fri 30 August 2024 | 250.00 (11.53%) | 228.05 | 208.55 - 279.95 | 3.0784 times | Wed 31 July 2024 | 224.15 (6.74%) | 211.00 | 201.50 - 249.00 | 0.9245 times |
Indicator Analysis of Indous
Please login to view indicator analysis. or View indicator analysis of Indous 541304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 146.83 |
| 12 day DMA | 155.62 |
| 20 day DMA | 159.81 |
| 35 day DMA | 162.37 |
| 50 day DMA | 175.81 |
| 100 day DMA | 223.54 |
| 150 day DMA | 237.02 |
| 200 day DMA | 241.42 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.61 | 147.66 | 150.62 |
| 12 day EMA | 153.08 | 154.1 | 156.34 |
| 20 day EMA | 157.84 | 158.93 | 160.74 |
| 35 day EMA | 168.14 | 169.35 | 170.97 |
| 50 day EMA | 176.54 | 177.72 | 179.19 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.83 | 147.13 | 149.57 |
| 12 day SMA | 155.62 | 157.76 | 160.39 |
| 20 day SMA | 159.81 | 160.1 | 160.38 |
| 35 day SMA | 162.37 | 163.67 | 164.92 |
| 50 day SMA | 175.81 | 177.18 | 178.69 |
| 100 day SMA | 223.54 | 225.17 | 226.84 |
| 150 day SMA | 237.02 | 238.21 | 239.48 |
| 200 day SMA | 241.42 | 241.81 | 242.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.