Login or Join
HomepageIndous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indous
Strong Daily Stock price targets for Indous 541304 are 117.65 and 120.85
| Daily Target 1 | 117.07 |
| Daily Target 2 | 118.23 |
| Daily Target 3 | 120.26666666667 |
| Daily Target 4 | 121.43 |
| Daily Target 5 | 123.47 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 119.40 (-4.48%) | 122.30 | 119.10 - 122.30 | 2.6877 times | Wed 17 December 2025 | 125.00 (-0.52%) | 125.00 | 125.00 - 125.00 | 0.0067 times | Tue 16 December 2025 | 125.65 (0.48%) | 125.40 | 124.55 - 127.65 | 0.1638 times | Mon 15 December 2025 | 125.05 (-0.04%) | 126.15 | 125.05 - 126.15 | 0.4423 times | Fri 12 December 2025 | 125.10 (-0.24%) | 129.00 | 125.10 - 129.00 | 0.2798 times | Thu 11 December 2025 | 125.40 (1.01%) | 124.40 | 124.40 - 127.60 | 0.1437 times | Wed 10 December 2025 | 124.15 (-3.05%) | 131.00 | 122.85 - 131.00 | 1.415 times | Tue 09 December 2025 | 128.05 (-0.16%) | 130.05 | 126.80 - 130.65 | 0.6822 times | Mon 08 December 2025 | 128.25 (-0.08%) | 133.80 | 127.70 - 139.40 | 2.5073 times | Fri 05 December 2025 | 128.35 (-0.58%) | 130.60 | 127.10 - 131.65 | 1.6715 times | Thu 04 December 2025 | 129.10 (-2.16%) | 133.30 | 128.25 - 133.60 | 1.8694 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 114.98 and 123.53
| Weekly Target 1 | 113.5 |
| Weekly Target 2 | 116.45 |
| Weekly Target 3 | 122.05 |
| Weekly Target 4 | 125 |
| Weekly Target 5 | 130.6 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 119.40 (-4.56%) | 126.15 | 119.10 - 127.65 | 0.3113 times | Fri 12 December 2025 | 125.10 (-2.53%) | 133.80 | 122.85 - 139.40 | 0.4742 times | Fri 05 December 2025 | 128.35 (-5.66%) | 136.05 | 125.00 - 150.70 | 3.1489 times | Fri 28 November 2025 | 136.05 (7.81%) | 126.20 | 110.30 - 158.85 | 5.0206 times | Fri 21 November 2025 | 126.20 (-2.09%) | 127.20 | 121.50 - 145.80 | 0.1485 times | Fri 14 November 2025 | 128.90 (-3.37%) | 132.55 | 128.00 - 138.45 | 0.0771 times | Fri 07 November 2025 | 133.40 (-0.74%) | 136.50 | 130.25 - 140.55 | 0.0529 times | Fri 31 October 2025 | 134.40 (-4.71%) | 138.20 | 133.30 - 147.00 | 0.3387 times | Thu 23 October 2025 | 141.05 (14.67%) | 121.55 | 118.80 - 142.95 | 0.1837 times | Fri 17 October 2025 | 123.00 (-7.52%) | 131.00 | 121.55 - 134.00 | 0.2441 times | Fri 10 October 2025 | 133.00 (-0.78%) | 134.05 | 126.60 - 137.00 | 0.1378 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 103.45 and 135.05
| Monthly Target 1 | 98.13 |
| Monthly Target 2 | 108.77 |
| Monthly Target 3 | 129.73333333333 |
| Monthly Target 4 | 140.37 |
| Monthly Target 5 | 161.33 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 119.40 (-12.24%) | 136.05 | 119.10 - 150.70 | 1.4138 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 1.9042 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.3522 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.5731 times | Fri 29 August 2025 | 148.90 (-15.01%) | 174.60 | 146.45 - 182.80 | 1.0181 times | Thu 31 July 2025 | 175.20 (14.47%) | 154.25 | 147.35 - 205.10 | 2.4629 times | Mon 30 June 2025 | 153.05 (-11.56%) | 173.90 | 142.35 - 175.00 | 1.1683 times | Fri 30 May 2025 | 173.05 (12.41%) | 150.00 | 137.60 - 176.50 | 0.373 times | Wed 30 April 2025 | 153.95 (4.55%) | 153.00 | 148.25 - 175.75 | 0.3178 times | Fri 28 March 2025 | 147.25 (-25.22%) | 187.25 | 147.25 - 201.95 | 0.4167 times | Fri 28 February 2025 | 196.90 (-12.41%) | 234.95 | 195.00 - 235.00 | 0.147 times |
Indicator Analysis of Indous
Please login to view indicator analysis. or View indicator analysis of Indous 541304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 124.04 |
| 12 day DMA | 126.29 |
| 20 day DMA | 127.32 |
| 35 day DMA | 129.08 |
| 50 day DMA | 129.83 |
| 100 day DMA | 141.56 |
| 150 day DMA | 147.19 |
| 200 day DMA | 154.01 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.47 | 125.51 | 125.76 |
| 12 day EMA | 125.59 | 126.71 | 127.02 |
| 20 day EMA | 126.83 | 127.61 | 127.88 |
| 35 day EMA | 128.45 | 128.98 | 129.21 |
| 50 day EMA | 129.63 | 130.05 | 130.26 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.04 | 125.24 | 125.07 |
| 12 day SMA | 126.29 | 127.67 | 127.72 |
| 20 day SMA | 127.32 | 127.43 | 127.39 |
| 35 day SMA | 129.08 | 129.72 | 130.05 |
| 50 day SMA | 129.83 | 130.12 | 130.45 |
| 100 day SMA | 141.56 | 142.23 | 142.95 |
| 150 day SMA | 147.19 | 147.42 | 147.57 |
| 200 day SMA | 154.01 | 154.52 | 154.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.