Login or Join
HomepageIndous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indous
Strong Daily Stock price targets for Indous 541304 are 137.3 and 153.2
| Daily Target 1 | 124.35 |
| Daily Target 2 | 134.35 |
| Daily Target 3 | 140.25 |
| Daily Target 4 | 150.25 |
| Daily Target 5 | 156.15 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 144.35 (8.41%) | 130.25 | 130.25 - 146.15 | 4.7522 times | Mon 16 February 2026 | 133.15 (0.83%) | 128.80 | 128.80 - 143.30 | 0.5104 times | Fri 13 February 2026 | 132.05 (3.69%) | 133.95 | 125.50 - 133.95 | 0.9865 times | Thu 12 February 2026 | 127.35 (-3.45%) | 143.80 | 125.00 - 144.55 | 1.076 times | Wed 11 February 2026 | 131.90 (-2.26%) | 132.45 | 127.75 - 134.40 | 0.9053 times | Tue 10 February 2026 | 134.95 (1.01%) | 137.80 | 128.30 - 137.80 | 0.6124 times | Mon 09 February 2026 | 133.60 (6.12%) | 129.00 | 128.05 - 135.50 | 0.664 times | Fri 06 February 2026 | 125.90 (0.24%) | 128.95 | 120.25 - 129.00 | 0.134 times | Thu 05 February 2026 | 125.60 (0.44%) | 128.85 | 123.35 - 128.85 | 0.2176 times | Wed 04 February 2026 | 125.05 (-1.19%) | 132.95 | 123.55 - 132.95 | 0.1417 times | Tue 03 February 2026 | 126.55 (1.24%) | 133.00 | 124.15 - 133.50 | 1.6469 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 136.58 and 153.93
| Weekly Target 1 | 122.42 |
| Weekly Target 2 | 133.38 |
| Weekly Target 3 | 139.76666666667 |
| Weekly Target 4 | 150.73 |
| Weekly Target 5 | 157.12 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 144.35 (9.31%) | 128.80 | 128.80 - 146.15 | 0.5183 times | Fri 13 February 2026 | 132.05 (4.88%) | 129.00 | 125.00 - 144.55 | 0.418 times | Fri 06 February 2026 | 125.90 (-0.16%) | 127.00 | 120.05 - 142.00 | 0.8366 times | Fri 30 January 2026 | 126.10 (6.59%) | 125.00 | 119.00 - 139.30 | 0.6194 times | Fri 23 January 2026 | 118.30 (3.32%) | 119.90 | 105.40 - 127.95 | 2.1008 times | Fri 16 January 2026 | 114.50 (1.33%) | 115.30 | 112.05 - 120.85 | 0.2941 times | Fri 09 January 2026 | 113.00 (-6.3%) | 124.00 | 113.00 - 124.00 | 3.4009 times | Fri 02 January 2026 | 120.60 (-1.59%) | 124.45 | 119.00 - 128.00 | 0.5619 times | Fri 26 December 2025 | 122.55 (-0.53%) | 122.95 | 118.80 - 126.85 | 0.7222 times | Fri 19 December 2025 | 123.20 (-1.52%) | 126.15 | 119.10 - 127.65 | 0.5278 times | Fri 12 December 2025 | 125.10 (-2.53%) | 133.80 | 122.85 - 139.40 | 0.6558 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 132.2 and 158.3
| Monthly Target 1 | 110.75 |
| Monthly Target 2 | 127.55 |
| Monthly Target 3 | 136.85 |
| Monthly Target 4 | 153.65 |
| Monthly Target 5 | 162.95 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 144.35 (14.47%) | 127.00 | 120.05 - 146.15 | 0.3918 times | Fri 30 January 2026 | 126.10 (3.19%) | 128.00 | 105.40 - 139.30 | 1.4561 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 1.4695 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 1.6239 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.2995 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.4874 times | Fri 29 August 2025 | 148.90 (-15.01%) | 174.60 | 146.45 - 182.80 | 0.8659 times | Thu 31 July 2025 | 175.20 (14.47%) | 154.25 | 147.35 - 205.10 | 2.0948 times | Mon 30 June 2025 | 153.05 (-11.56%) | 173.90 | 142.35 - 175.00 | 0.9937 times | Fri 30 May 2025 | 173.05 (12.41%) | 150.00 | 137.60 - 176.50 | 0.3173 times | Wed 30 April 2025 | 153.95 (4.55%) | 153.00 | 148.25 - 175.75 | 0.2703 times |
Indicator Analysis of Indous
Please login to view indicator analysis. or View indicator analysis of Indous 541304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 133.76 |
| 12 day DMA | 130.45 |
| 20 day DMA | 127.16 |
| 35 day DMA | 122.9 |
| 50 day DMA | 123.25 |
| 100 day DMA | 127.4 |
| 150 day DMA | 137.93 |
| 200 day DMA | 142.15 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.7 | 131.38 | 130.5 |
| 12 day EMA | 131.34 | 128.98 | 128.22 |
| 20 day EMA | 128.53 | 126.86 | 126.2 |
| 35 day EMA | 126.76 | 125.72 | 125.28 |
| 50 day EMA | 124.91 | 124.12 | 123.75 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.76 | 131.88 | 131.97 |
| 12 day SMA | 130.45 | 128.43 | 127.84 |
| 20 day SMA | 127.16 | 125.3 | 124.16 |
| 35 day SMA | 122.9 | 122.3 | 121.99 |
| 50 day SMA | 123.25 | 122.93 | 122.85 |
| 100 day SMA | 127.4 | 127.37 | 127.48 |
| 150 day SMA | 137.93 | 138.01 | 138.14 |
| 200 day SMA | 142.15 | 142.2 | 142.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.