Login or Join
HomepageIndous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indous
Strong Daily Stock price targets for Indous 541304 are 99.72 and 104.72
| Daily Target 1 | 98.81 |
| Daily Target 2 | 100.62 |
| Daily Target 3 | 103.81 |
| Daily Target 4 | 105.62 |
| Daily Target 5 | 108.81 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102.43 (-2.48%) | 107.00 | 102.00 - 107.00 | 0.3855 times | Thu 23 April 2026 | 105.04 (-1.92%) | 106.41 | 104.83 - 107.90 | 0.3933 times | Wed 22 April 2026 | 107.10 (0.09%) | 106.00 | 105.25 - 108.75 | 1.6342 times | Tue 21 April 2026 | 107.00 (-0.5%) | 108.50 | 101.55 - 109.95 | 0.2919 times | Mon 20 April 2026 | 107.54 (-0.43%) | 107.30 | 106.58 - 110.00 | 0.6774 times | Fri 17 April 2026 | 108.00 (-1.31%) | 110.00 | 108.00 - 111.54 | 0.0765 times | Thu 16 April 2026 | 109.43 (2.24%) | 107.34 | 107.34 - 111.30 | 1.3641 times | Wed 15 April 2026 | 107.03 (0.39%) | 108.00 | 105.60 - 108.00 | 0.565 times | Mon 13 April 2026 | 106.61 (-0.53%) | 105.16 | 102.15 - 107.00 | 1.4375 times | Fri 10 April 2026 | 107.18 (0.66%) | 108.10 | 106.27 - 110.47 | 3.1747 times | Thu 09 April 2026 | 106.48 (0.66%) | 105.55 | 104.01 - 108.54 | 1.6092 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 97.77 and 106.22
| Weekly Target 1 | 96.21 |
| Weekly Target 2 | 99.32 |
| Weekly Target 3 | 104.66 |
| Weekly Target 4 | 107.77 |
| Weekly Target 5 | 113.11 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102.43 (-5.16%) | 107.30 | 101.55 - 110.00 | 0.1761 times | Fri 17 April 2026 | 108.00 (0.77%) | 105.16 | 102.15 - 111.54 | 0.1792 times | Fri 10 April 2026 | 107.18 (2.89%) | 113.50 | 104.01 - 113.50 | 1.8681 times | Thu 02 April 2026 | 104.17 (4.07%) | 98.00 | 97.30 - 114.80 | 0.6117 times | Fri 27 March 2026 | 100.10 (-4.8%) | 105.00 | 95.75 - 111.80 | 0.6992 times | Fri 20 March 2026 | 105.15 (6.05%) | 100.90 | 95.00 - 111.00 | 0.7658 times | Fri 13 March 2026 | 99.15 (-12.14%) | 111.95 | 96.00 - 121.85 | 1.8278 times | Fri 06 March 2026 | 112.85 (-20.53%) | 141.10 | 109.45 - 149.00 | 1.8323 times | Fri 27 February 2026 | 142.00 (-5.59%) | 154.40 | 131.00 - 155.40 | 0.469 times | Fri 20 February 2026 | 150.40 (13.9%) | 128.80 | 128.80 - 157.00 | 1.5707 times | Fri 13 February 2026 | 132.05 (4.88%) | 129.00 | 125.00 - 144.55 | 0.5816 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 100.17 and 117.07
| Monthly Target 1 | 88.14 |
| Monthly Target 2 | 95.29 |
| Monthly Target 3 | 105.04333333333 |
| Monthly Target 4 | 112.19 |
| Monthly Target 5 | 121.94 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102.43 (4.63%) | 99.86 | 97.90 - 114.80 | 0.4269 times | Mon 30 March 2026 | 97.90 (-31.06%) | 141.10 | 95.00 - 149.00 | 0.8171 times | Fri 27 February 2026 | 142.00 (12.61%) | 127.00 | 120.05 - 157.00 | 0.5916 times | Fri 30 January 2026 | 126.10 (3.19%) | 128.00 | 105.40 - 139.30 | 1.4328 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 1.446 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 1.5979 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.2947 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.4796 times | Fri 29 August 2025 | 148.90 (-15.01%) | 174.60 | 146.45 - 182.80 | 0.852 times | Thu 31 July 2025 | 175.20 (14.47%) | 154.25 | 147.35 - 205.10 | 2.0613 times | Mon 30 June 2025 | 153.05 (-11.56%) | 173.90 | 142.35 - 175.00 | 0.9778 times |
Indicator Analysis of Indous
Please login to view indicator analysis. or View indicator analysis of Indous 541304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 105.82 |
| 12 day DMA | 106.64 |
| 20 day DMA | 105.02 |
| 35 day DMA | 107.05 |
| 50 day DMA | 116.83 |
| 100 day DMA | 120.01 |
| 150 day DMA | 124.33 |
| 200 day DMA | 133.35 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.18 | 106.55 | 107.3 |
| 12 day EMA | 105.91 | 106.54 | 106.81 |
| 20 day EMA | 106.71 | 107.16 | 107.38 |
| 35 day EMA | 111.67 | 112.21 | 112.63 |
| 50 day EMA | 116.44 | 117.01 | 117.5 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.82 | 106.94 | 107.81 |
| 12 day SMA | 106.64 | 106.78 | 107.06 |
| 20 day SMA | 105.02 | 104.97 | 104.98 |
| 35 day SMA | 107.05 | 108.18 | 109.19 |
| 50 day SMA | 116.83 | 117.3 | 117.71 |
| 100 day SMA | 120.01 | 120.31 | 120.37 |
| 150 day SMA | 124.33 | 124.64 | 124.92 |
| 200 day SMA | 133.35 | 133.61 | 133.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.