Login or Join
HomepageIndous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indous
Strong Daily Stock price targets for Indous 541304 are 164.15 and 175.85
| Daily Target 1 | 154.4 |
| Daily Target 2 | 162.2 |
| Daily Target 3 | 166.1 |
| Daily Target 4 | 173.9 |
| Daily Target 5 | 177.8 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 170.00 (2.72%) | 165.00 | 158.30 - 170.00 | 4.5655 times |
| Fri 11 April 2025 | 165.50 (2.35%) | 161.00 | 155.00 - 165.90 | 0.0411 times |
| Wed 09 April 2025 | 161.70 (3.65%) | 156.00 | 148.25 - 161.70 | 0.0049 times |
| Tue 08 April 2025 | 156.00 (-3.11%) | 155.50 | 149.85 - 156.00 | 0.5721 times |
| Fri 04 April 2025 | 161.00 (4.95%) | 160.95 | 160.95 - 161.00 | 0.0015 times |
| Tue 01 April 2025 | 153.40 (4.18%) | 153.00 | 153.00 - 153.40 | 0.0915 times |
| Fri 28 March 2025 | 147.25 (-9.47%) | 150.00 | 147.25 - 154.00 | 1.0432 times |
| Wed 26 March 2025 | 162.65 (-4.97%) | 162.65 | 162.60 - 164.90 | 3.1275 times |
| Tue 25 March 2025 | 171.15 (-1.07%) | 174.90 | 164.35 - 174.90 | 0.3379 times |
| Mon 24 March 2025 | 173.00 (0.06%) | 181.50 | 173.00 - 181.50 | 0.2147 times |
| Fri 21 March 2025 | 172.90 (4.98%) | 172.00 | 168.60 - 172.90 | 0.0128 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 164.15 and 175.85
| Weekly Target 1 | 154.4 |
| Weekly Target 2 | 162.2 |
| Weekly Target 3 | 166.1 |
| Weekly Target 4 | 173.9 |
| Weekly Target 5 | 177.8 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 170.00 (2.72%) | 165.00 | 158.30 - 170.00 | 2.8788 times |
| Fri 11 April 2025 | 165.50 (2.8%) | 155.50 | 148.25 - 165.90 | 0.3897 times |
| Fri 04 April 2025 | 161.00 (9.34%) | 153.00 | 153.00 - 161.00 | 0.0587 times |
| Fri 28 March 2025 | 147.25 (-14.84%) | 181.50 | 147.25 - 181.50 | 2.9783 times |
| Fri 21 March 2025 | 172.90 (5.46%) | 160.00 | 150.00 - 172.90 | 1.0899 times |
| Thu 13 March 2025 | 163.95 (-13.23%) | 195.95 | 163.95 - 195.95 | 0.8538 times |
| Fri 07 March 2025 | 188.95 (-4.04%) | 187.25 | 185.20 - 201.95 | 0.3462 times |
| Fri 28 February 2025 | 196.90 (-9.82%) | 220.00 | 195.00 - 220.00 | 0.1525 times |
| Fri 21 February 2025 | 218.35 (3.9%) | 215.00 | 200.00 - 223.50 | 0.588 times |
| Fri 14 February 2025 | 210.15 (-6.81%) | 228.00 | 210.00 - 234.00 | 0.6643 times |
| Fri 07 February 2025 | 225.50 (0.31%) | 234.95 | 215.00 - 235.00 | 0.4541 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 159.13 and 180.88
| Monthly Target 1 | 141 |
| Monthly Target 2 | 155.5 |
| Monthly Target 3 | 162.75 |
| Monthly Target 4 | 177.25 |
| Monthly Target 5 | 184.5 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 170.00 (15.45%) | 153.00 | 148.25 - 170.00 | 0.1545 times |
| Fri 28 March 2025 | 147.25 (-25.22%) | 187.25 | 147.25 - 201.95 | 0.2447 times |
| Fri 28 February 2025 | 196.90 (-12.41%) | 234.95 | 195.00 - 235.00 | 0.0863 times |
| Fri 31 January 2025 | 224.80 (-29.31%) | 325.00 | 200.00 - 325.00 | 0.357 times |
| Tue 31 December 2024 | 318.00 (23.42%) | 264.10 | 262.80 - 386.00 | 2.1531 times |
| Fri 29 November 2024 | 257.65 (-3.38%) | 266.65 | 231.30 - 276.55 | 0.1072 times |
| Thu 31 October 2024 | 266.65 (-9.3%) | 295.00 | 225.00 - 312.00 | 0.7298 times |
| Mon 30 September 2024 | 294.00 (17.6%) | 264.00 | 259.05 - 349.80 | 2.4837 times |
| Fri 30 August 2024 | 250.00 (11.53%) | 228.05 | 208.55 - 279.95 | 2.8328 times |
| Wed 31 July 2024 | 224.15 (6.74%) | 211.00 | 201.50 - 249.00 | 0.8507 times |
| Fri 28 June 2024 | 210.00 (-7.89%) | 216.60 | 202.50 - 239.00 | 0.4187 times |
Indicator Analysis of Indous
Please login to view indicator analysis. or View indicator analysis of Indous 541304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 162.84 |
| 12 day DMA | 163.27 |
| 20 day DMA | 165.05 |
| 35 day DMA | 183.11 |
| 50 day DMA | 193.99 |
| 100 day DMA | 238.57 |
| 150 day DMA | 251.86 |
| 200 day DMA | 246.06 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.22 | 161.33 | 159.25 |
| 12 day EMA | 164.31 | 163.27 | 162.87 |
| 20 day EMA | 169.24 | 169.16 | 169.54 |
| 35 day EMA | 180.63 | 181.26 | 182.19 |
| 50 day EMA | 194.41 | 195.41 | 196.63 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.84 | 159.52 | 155.87 |
| 12 day SMA | 163.27 | 162.18 | 160.9 |
| 20 day SMA | 165.05 | 166.2 | 167.2 |
| 35 day SMA | 183.11 | 184.41 | 185.9 |
| 50 day SMA | 193.99 | 195.04 | 196.4 |
| 100 day SMA | 238.57 | 239.35 | 240.15 |
| 150 day SMA | 251.86 | 252.53 | 253.26 |
| 200 day SMA | 246.06 | 246.32 | 246.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.