Login or Join
HomepageIndous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indous
Strong Daily Stock price targets for Indous 541304 are 122.13 and 133.83
| Daily Target 1 | 120.08 |
| Daily Target 2 | 124.17 |
| Daily Target 3 | 131.78333333333 |
| Daily Target 4 | 135.87 |
| Daily Target 5 | 143.48 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.25 (-0.08%) | 133.80 | 127.70 - 139.40 | 0.2847 times | Fri 05 December 2025 | 128.35 (-0.58%) | 130.60 | 127.10 - 131.65 | 0.1898 times | Thu 04 December 2025 | 129.10 (-2.16%) | 133.30 | 128.25 - 133.60 | 0.2123 times | Wed 03 December 2025 | 131.95 (-2.94%) | 138.00 | 128.00 - 138.00 | 0.4355 times | Tue 02 December 2025 | 135.95 (8.2%) | 125.65 | 125.65 - 150.70 | 2.8077 times | Mon 01 December 2025 | 125.65 (-7.64%) | 136.05 | 125.00 - 136.05 | 0.146 times | Fri 28 November 2025 | 136.05 (-7.92%) | 147.65 | 135.00 - 147.65 | 0.7478 times | Thu 27 November 2025 | 147.75 (11.59%) | 152.70 | 139.00 - 158.85 | 4.9054 times | Wed 26 November 2025 | 132.40 (19.98%) | 110.70 | 110.70 - 132.40 | 0.1482 times | Tue 25 November 2025 | 110.35 (-5.36%) | 117.65 | 110.30 - 117.65 | 0.1227 times | Mon 24 November 2025 | 116.60 (-7.61%) | 126.20 | 115.55 - 134.75 | 0.1206 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 122.13 and 133.83
| Weekly Target 1 | 120.08 |
| Weekly Target 2 | 124.17 |
| Weekly Target 3 | 131.78333333333 |
| Weekly Target 4 | 135.87 |
| Weekly Target 5 | 143.48 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.25 (-0.08%) | 133.80 | 127.70 - 139.40 | 0.2466 times | Fri 05 December 2025 | 128.35 (-5.66%) | 136.05 | 125.00 - 150.70 | 3.284 times | Fri 28 November 2025 | 136.05 (7.81%) | 126.20 | 110.30 - 158.85 | 5.2359 times | Fri 21 November 2025 | 126.20 (-2.09%) | 127.20 | 121.50 - 145.80 | 0.1548 times | Fri 14 November 2025 | 128.90 (-3.37%) | 132.55 | 128.00 - 138.45 | 0.0804 times | Fri 07 November 2025 | 133.40 (-0.74%) | 136.50 | 130.25 - 140.55 | 0.0552 times | Fri 31 October 2025 | 134.40 (-4.71%) | 138.20 | 133.30 - 147.00 | 0.3532 times | Thu 23 October 2025 | 141.05 (14.67%) | 121.55 | 118.80 - 142.95 | 0.1916 times | Fri 17 October 2025 | 123.00 (-7.52%) | 131.00 | 121.55 - 134.00 | 0.2546 times | Fri 10 October 2025 | 133.00 (-0.78%) | 134.05 | 126.60 - 137.00 | 0.1437 times | Fri 03 October 2025 | 134.05 (2.25%) | 144.00 | 131.25 - 145.95 | 0.1143 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 113.78 and 139.48
| Monthly Target 1 | 108.95 |
| Monthly Target 2 | 118.6 |
| Monthly Target 3 | 134.65 |
| Monthly Target 4 | 144.3 |
| Monthly Target 5 | 160.35 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.25 (-5.73%) | 136.05 | 125.00 - 150.70 | 1.241 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 1.9425 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.3593 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.5846 times | Fri 29 August 2025 | 148.90 (-15.01%) | 174.60 | 146.45 - 182.80 | 1.0385 times | Thu 31 July 2025 | 175.20 (14.47%) | 154.25 | 147.35 - 205.10 | 2.5125 times | Mon 30 June 2025 | 153.05 (-11.56%) | 173.90 | 142.35 - 175.00 | 1.1918 times | Fri 30 May 2025 | 173.05 (12.41%) | 150.00 | 137.60 - 176.50 | 0.3805 times | Wed 30 April 2025 | 153.95 (4.55%) | 153.00 | 148.25 - 175.75 | 0.3242 times | Fri 28 March 2025 | 147.25 (-25.22%) | 187.25 | 147.25 - 201.95 | 0.4251 times | Fri 28 February 2025 | 196.90 (-12.41%) | 234.95 | 195.00 - 235.00 | 0.15 times |
Indicator Analysis of Indous
Please login to view indicator analysis. or View indicator analysis of Indous 541304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 130.72 |
| 12 day DMA | 129.05 |
| 20 day DMA | 128.64 |
| 35 day DMA | 130.6 |
| 50 day DMA | 131.64 |
| 100 day DMA | 145.31 |
| 150 day DMA | 148.47 |
| 200 day DMA | 157.88 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.56 | 130.22 | 131.16 |
| 12 day EMA | 129.73 | 130 | 130.3 |
| 20 day EMA | 129.96 | 130.14 | 130.33 |
| 35 day EMA | 130.88 | 131.04 | 131.2 |
| 50 day EMA | 132.46 | 132.63 | 132.8 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.72 | 130.2 | 131.74 |
| 12 day SMA | 129.05 | 128.49 | 128.15 |
| 20 day SMA | 128.64 | 128.9 | 129.01 |
| 35 day SMA | 130.6 | 130.63 | 130.69 |
| 50 day SMA | 131.64 | 131.9 | 132.21 |
| 100 day SMA | 145.31 | 145.59 | 145.84 |
| 150 day SMA | 148.47 | 148.65 | 148.88 |
| 200 day SMA | 157.88 | 158.32 | 158.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.