Login or Join
HomepageIcici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici500
Strong Daily Stock price targets for Icici500 541313 are 39.69 and 40.54
| Daily Target 1 | 39.03 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 39.876666666667 |
| Daily Target 4 | 40.35 |
| Daily Target 5 | 40.73 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.98 (0.76%) | 39.40 | 39.40 - 40.25 | 1.9881 times | Thu 18 December 2025 | 39.68 (-0.2%) | 39.57 | 39.36 - 39.87 | 1.7917 times | Wed 17 December 2025 | 39.76 (-0.3%) | 39.90 | 39.68 - 39.98 | 0.3661 times | Tue 16 December 2025 | 39.88 (-0.6%) | 40.12 | 39.77 - 40.12 | 1.0934 times | Mon 15 December 2025 | 40.12 (0.17%) | 39.63 | 39.59 - 40.23 | 2.0212 times | Fri 12 December 2025 | 40.05 (0.5%) | 39.85 | 39.79 - 40.11 | 0.5485 times | Thu 11 December 2025 | 39.85 (0.48%) | 39.68 | 39.55 - 39.85 | 0.3635 times | Wed 10 December 2025 | 39.66 (-0.13%) | 39.83 | 39.63 - 39.98 | 0.4657 times | Tue 09 December 2025 | 39.71 (-0.43%) | 39.56 | 39.39 - 39.83 | 0.7172 times | Mon 08 December 2025 | 39.88 (-0.99%) | 40.48 | 39.73 - 40.70 | 0.6445 times | Fri 05 December 2025 | 40.28 (0.05%) | 40.98 | 40.03 - 40.98 | 0.2437 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 39.67 and 40.56
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 39.48 |
| Weekly Target 3 | 39.863333333333 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.98 (-0.17%) | 39.63 | 39.36 - 40.25 | 1.4685 times | Fri 12 December 2025 | 40.05 (-0.57%) | 40.48 | 39.39 - 40.70 | 0.5541 times | Fri 05 December 2025 | 40.28 (-0.54%) | 40.09 | 39.81 - 40.98 | 1.0935 times | Fri 28 November 2025 | 40.50 (0.8%) | 40.08 | 39.91 - 40.71 | 0.3438 times | Fri 21 November 2025 | 40.18 (-0.05%) | 40.20 | 39.93 - 40.75 | 2.4441 times | Fri 14 November 2025 | 40.20 (0.95%) | 39.81 | 39.42 - 40.68 | 0.7217 times | Fri 07 November 2025 | 39.82 (-0.82%) | 40.00 | 39.44 - 40.54 | 0.7237 times | Fri 31 October 2025 | 40.15 (-0.17%) | 40.18 | 39.95 - 40.58 | 1.0565 times | Thu 23 October 2025 | 40.22 (1.34%) | 39.69 | 39.44 - 40.59 | 0.7801 times | Fri 17 October 2025 | 39.69 (0.76%) | 38.94 | 38.87 - 40.05 | 0.8139 times | Fri 10 October 2025 | 39.39 (1%) | 39.01 | 38.59 - 39.57 | 4.3001 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 38.86 and 40.48
| Monthly Target 1 | 38.49 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 40.106666666667 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.98 (-1.28%) | 40.09 | 39.36 - 40.98 | 0.107 times | Fri 28 November 2025 | 40.50 (0.87%) | 40.00 | 39.42 - 40.75 | 0.1454 times | Fri 31 October 2025 | 40.15 (4.31%) | 38.40 | 38.39 - 40.59 | 0.3087 times | Tue 30 September 2025 | 38.49 (1.18%) | 37.98 | 37.66 - 40.41 | 2.9067 times | Fri 29 August 2025 | 38.04 (-1.86%) | 38.74 | 37.88 - 39.38 | 2.9245 times | Thu 31 July 2025 | 38.76 (-2.39%) | 39.85 | 38.43 - 40.00 | 0.7122 times | Mon 30 June 2025 | 39.71 (3.33%) | 38.43 | 38.10 - 40.00 | 1.0315 times | Fri 30 May 2025 | 38.43 (3.84%) | 37.22 | 36.25 - 38.98 | 1.0392 times | Wed 30 April 2025 | 37.01 (2.86%) | 35.93 | 33.99 - 37.54 | 0.4543 times | Fri 28 March 2025 | 35.98 (7.15%) | 33.60 | 33.05 - 37.02 | 0.3705 times | Fri 28 February 2025 | 33.58 (-7.57%) | 36.47 | 33.34 - 37.02 | 0.4539 times |
Indicator Analysis of Icici500
Please login to view indicator analysis. or View indicator analysis of Icici500 541313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 39.93 |
| 20 day DMA | 40.08 |
| 35 day DMA | 40.13 |
| 50 day DMA | 39.99 |
| 100 day DMA | 39.38 |
| 150 day DMA | 39.24 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 39.82 | 39.89 |
| 12 day EMA | 39.94 | 39.93 | 39.98 |
| 20 day EMA | 39.99 | 39.99 | 40.02 |
| 35 day EMA | 39.93 | 39.93 | 39.95 |
| 50 day EMA | 39.87 | 39.87 | 39.88 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 39.9 | 39.93 |
| 12 day SMA | 39.93 | 39.94 | 39.99 |
| 20 day SMA | 40.08 | 40.09 | 40.14 |
| 35 day SMA | 40.13 | 40.14 | 40.15 |
| 50 day SMA | 39.99 | 39.97 | 39.95 |
| 100 day SMA | 39.38 | 39.37 | 39.37 |
| 150 day SMA | 39.24 | 39.22 | 39.21 |
| 200 day SMA | 38.31 | 38.29 | 38.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.