Login or Join
HomepageIcici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici500
Strong Daily Stock price targets for Icici500 541313 are 37.79 and 38.25
| Daily Target 1 | 37.41 |
| Daily Target 2 | 37.71 |
| Daily Target 3 | 37.866666666667 |
| Daily Target 4 | 38.17 |
| Daily Target 5 | 38.33 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 38.02 (1.09%) | 38.02 | 37.56 - 38.02 | 0.1248 times | Tue 24 December 2024 | 37.61 (-0.34%) | 37.99 | 37.60 - 37.99 | 1.6187 times | Mon 23 December 2024 | 37.74 (0.37%) | 38.42 | 37.48 - 38.42 | 0.6835 times | Fri 20 December 2024 | 37.60 (-1.73%) | 38.25 | 37.50 - 38.78 | 2.3136 times | Thu 19 December 2024 | 38.26 (-0.86%) | 38.30 | 38.00 - 38.35 | 1.0909 times | Wed 18 December 2024 | 38.59 (-0.82%) | 38.93 | 38.43 - 38.94 | 1.109 times | Tue 17 December 2024 | 38.91 (-0.61%) | 39.35 | 38.85 - 39.35 | 1.1085 times | Mon 16 December 2024 | 39.15 (-0.53%) | 39.68 | 38.74 - 39.72 | 0.4172 times | Fri 13 December 2024 | 39.36 (0.33%) | 39.50 | 38.35 - 39.80 | 0.5782 times | Thu 12 December 2024 | 39.23 (-0.28%) | 39.29 | 39.10 - 39.57 | 0.9556 times | Wed 11 December 2024 | 39.34 (0.74%) | 39.39 | 38.10 - 39.42 | 0.1056 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 37.28 and 38.22
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 37.973333333333 |
| Weekly Target 4 | 38.47 |
| Weekly Target 5 | 38.91 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 38.02 (1.12%) | 38.42 | 37.48 - 38.42 | 0.2399 times | Fri 20 December 2024 | 37.60 (-4.47%) | 39.68 | 37.50 - 39.72 | 0.5969 times | Fri 13 December 2024 | 39.36 (0.23%) | 39.50 | 38.10 - 39.80 | 0.2504 times | Fri 06 December 2024 | 39.27 (2.59%) | 38.21 | 38.00 - 39.47 | 0.4708 times | Fri 29 November 2024 | 38.28 (2.03%) | 37.87 | 37.67 - 38.45 | 0.4838 times | Fri 22 November 2024 | 37.52 (1.08%) | 37.44 | 36.57 - 37.93 | 4.9669 times | Thu 14 November 2024 | 37.12 (-2.95%) | 38.17 | 36.87 - 38.41 | 0.4351 times | Fri 08 November 2024 | 38.25 (-0.42%) | 38.10 | 37.56 - 39.68 | 1.3906 times | Fri 01 November 2024 | 38.41 (1.27%) | 38.00 | 37.66 - 38.92 | 0.1884 times | Fri 25 October 2024 | 37.93 (-4.05%) | 39.45 | 37.39 - 39.79 | 0.9773 times | Fri 18 October 2024 | 39.53 (-0.65%) | 39.79 | 38.86 - 40.19 | 0.4141 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 36.59 and 38.91
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 38.433333333333 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 38.02 (-0.68%) | 38.21 | 37.48 - 39.80 | 0.4914 times | Fri 29 November 2024 | 38.28 (0.03%) | 38.89 | 36.57 - 39.68 | 2.3116 times | Thu 31 October 2024 | 38.27 (-6.48%) | 41.14 | 37.39 - 41.14 | 1.0684 times | Mon 30 September 2024 | 40.92 (2.61%) | 40.29 | 38.67 - 42.00 | 0.7387 times | Fri 30 August 2024 | 39.88 (0.55%) | 39.58 | 37.40 - 47.31 | 1.2825 times | Wed 31 July 2024 | 39.66 (4.34%) | 38.19 | 37.61 - 39.80 | 0.5713 times | Fri 28 June 2024 | 38.01 (6.8%) | 36.68 | 34.01 - 38.20 | 1.8311 times | Fri 31 May 2024 | 35.59 (1.11%) | 35.90 | 33.87 - 36.68 | 0.7919 times | Tue 30 April 2024 | 35.20 (3.26%) | 34.28 | 33.50 - 35.66 | 0.4603 times | Thu 28 March 2024 | 34.09 (1.46%) | 33.99 | 28.00 - 39.00 | 0.4528 times | Thu 29 February 2024 | 33.60 (1.39%) | 33.47 | 28.00 - 39.00 | 0.3953 times |
Indicator Analysis of Icici500
Please login to view indicator analysis. or View indicator analysis of Icici500 541313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 38.57 |
| 20 day DMA | 38.62 |
| 35 day DMA | 38.24 |
| 50 day DMA | 38.39 |
| 100 day DMA | 39.07 |
| 150 day DMA | 38.57 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 37.96 | 38.14 |
| 12 day EMA | 38.3 | 38.35 | 38.48 |
| 20 day EMA | 38.38 | 38.42 | 38.51 |
| 35 day EMA | 38.51 | 38.54 | 38.59 |
| 50 day EMA | 38.45 | 38.47 | 38.51 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 37.96 | 38.22 |
| 12 day SMA | 38.57 | 38.67 | 38.81 |
| 20 day SMA | 38.62 | 38.63 | 38.65 |
| 35 day SMA | 38.24 | 38.24 | 38.27 |
| 50 day SMA | 38.39 | 38.43 | 38.47 |
| 100 day SMA | 39.07 | 39.09 | 39.11 |
| 150 day SMA | 38.57 | 38.55 | 38.53 |
| 200 day SMA | 37.52 | 37.51 | 37.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.