Login or Join
HomepageIcici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici500
Strong Daily Stock price targets for Icici500 541313 are 37.46 and 38.84
| Daily Target 1 | 36.37 |
| Daily Target 2 | 37.17 |
| Daily Target 3 | 37.753333333333 |
| Daily Target 4 | 38.55 |
| Daily Target 5 | 39.13 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.96 (0.13%) | 36.96 | 36.96 - 38.34 | 0.5199 times | Thu 04 June 2026 | 37.91 (-0.26%) | 37.35 | 37.35 - 38.03 | 1.1675 times | Wed 03 June 2026 | 38.01 (0.03%) | 37.72 | 37.56 - 38.02 | 1.2556 times | Tue 02 June 2026 | 38.00 (0.5%) | 37.70 | 37.41 - 38.04 | 0.2352 times | Mon 01 June 2026 | 37.81 (-1.79%) | 38.26 | 37.72 - 38.36 | 2.7108 times | Fri 29 May 2026 | 38.50 (-0.77%) | 37.83 | 37.83 - 39.00 | 2.1719 times | Wed 27 May 2026 | 38.80 (0.7%) | 38.62 | 38.48 - 38.89 | 0.0531 times | Tue 26 May 2026 | 38.53 (-0.13%) | 38.89 | 38.36 - 38.99 | 0.7286 times | Mon 25 May 2026 | 38.58 (0.7%) | 38.31 | 38.06 - 38.98 | 1.0186 times | Fri 22 May 2026 | 38.31 (0.37%) | 38.18 | 37.95 - 38.67 | 0.1389 times | Thu 21 May 2026 | 38.17 (0.5%) | 37.98 | 37.83 - 38.46 | 0.2961 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 36.76 and 38.16
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 37.76 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.96 (-1.4%) | 38.26 | 36.96 - 38.36 | 0.8173 times | Fri 29 May 2026 | 38.50 (0.5%) | 38.31 | 37.83 - 39.00 | 0.5512 times | Fri 22 May 2026 | 38.31 (1.08%) | 37.91 | 37.38 - 38.67 | 0.3123 times | Fri 15 May 2026 | 37.90 (-2.22%) | 38.98 | 36.72 - 38.98 | 1.2926 times | Fri 08 May 2026 | 38.76 (1.07%) | 38.98 | 38.26 - 39.65 | 1.0818 times | Thu 30 April 2026 | 38.35 (0.37%) | 37.56 | 37.49 - 38.98 | 0.2185 times | Fri 24 April 2026 | 38.21 (-0.98%) | 39.19 | 38.00 - 39.57 | 3.3776 times | Fri 17 April 2026 | 38.59 (2.2%) | 37.76 | 36.69 - 38.75 | 0.519 times | Fri 10 April 2026 | 37.76 (6.46%) | 34.58 | 34.58 - 37.93 | 0.988 times | Thu 02 April 2026 | 35.47 (-0.31%) | 34.69 | 34.45 - 35.91 | 0.8417 times | Fri 27 March 2026 | 35.58 (-1.52%) | 35.99 | 34.68 - 36.59 | 1.2428 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 36.76 and 38.16
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 37.76 |
| Monthly Target 4 | 38.56 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.96 (-1.4%) | 38.26 | 36.96 - 38.36 | 0.1877 times | Fri 29 May 2026 | 38.50 (0.39%) | 38.98 | 36.72 - 39.65 | 0.7436 times | Thu 30 April 2026 | 38.35 (10.61%) | 35.53 | 34.45 - 39.57 | 1.2291 times | Mon 30 March 2026 | 34.67 (-11.47%) | 38.57 | 34.55 - 39.21 | 1.8267 times | Fri 27 February 2026 | 39.16 (0.08%) | 38.00 | 37.78 - 40.43 | 0.3111 times | Fri 30 January 2026 | 39.13 (-2.61%) | 40.41 | 38.03 - 40.89 | 0.3796 times | Wed 31 December 2025 | 40.18 (-0.79%) | 40.09 | 39.36 - 40.98 | 0.2365 times | Fri 28 November 2025 | 40.50 (0.87%) | 40.00 | 39.42 - 40.75 | 0.2235 times | Fri 31 October 2025 | 40.15 (4.31%) | 38.40 | 38.39 - 40.59 | 0.4668 times | Tue 30 September 2025 | 38.49 (1.18%) | 37.98 | 37.66 - 40.41 | 4.3955 times | Fri 29 August 2025 | 38.04 (-1.86%) | 38.74 | 37.88 - 39.38 | 4.4224 times |
Indicator Analysis of Icici500
Please login to view indicator analysis. or View indicator analysis of Icici500 541313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 38.21 |
| 20 day DMA | 38.16 |
| 35 day DMA | 38.35 |
| 50 day DMA | 37.73 |
| 100 day DMA | 38.32 |
| 150 day DMA | 38.95 |
| 200 day DMA | 38.96 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 38.06 | 38.13 |
| 12 day EMA | 38.13 | 38.16 | 38.21 |
| 20 day EMA | 38.14 | 38.16 | 38.19 |
| 35 day EMA | 37.89 | 37.89 | 37.89 |
| 50 day EMA | 37.65 | 37.64 | 37.63 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 38.05 | 38.22 |
| 12 day SMA | 38.21 | 38.22 | 38.21 |
| 20 day SMA | 38.16 | 38.21 | 38.27 |
| 35 day SMA | 38.35 | 38.35 | 38.34 |
| 50 day SMA | 37.73 | 37.7 | 37.68 |
| 100 day SMA | 38.32 | 38.35 | 38.38 |
| 150 day SMA | 38.95 | 38.96 | 38.98 |
| 200 day SMA | 38.96 | 38.96 | 38.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.