Login or Join
HomepageIcici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici500
Strong Daily Stock price targets for Icici500 541313 are 34.75 and 35.45
| Daily Target 1 | 34.6 |
| Daily Target 2 | 34.89 |
| Daily Target 3 | 35.303333333333 |
| Daily Target 4 | 35.59 |
| Daily Target 5 | 36 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.17 (-2.25%) | 35.65 | 35.02 - 35.72 | 4.5184 times |
| Wed 02 April 2025 | 35.98 (1.52%) | 35.57 | 35.53 - 36.00 | 0.2032 times |
| Tue 01 April 2025 | 35.44 (-1.5%) | 35.93 | 35.33 - 35.98 | 0.7478 times |
| Fri 28 March 2025 | 35.98 (0.39%) | 35.96 | 35.74 - 36.35 | 0.5079 times |
| Wed 26 March 2025 | 35.84 (-0.83%) | 36.07 | 35.72 - 37.02 | 0.4627 times |
| Tue 25 March 2025 | 36.14 (-0.58%) | 36.38 | 36.01 - 36.53 | 1.1369 times |
| Mon 24 March 2025 | 36.35 (1.48%) | 35.83 | 35.79 - 36.53 | 0.8995 times |
| Fri 21 March 2025 | 35.82 (1.1%) | 35.64 | 35.64 - 36.19 | 0.2131 times |
| Thu 20 March 2025 | 35.43 (0.6%) | 35.39 | 35.17 - 35.55 | 1.0988 times |
| Wed 19 March 2025 | 35.22 (1.24%) | 34.90 | 34.82 - 35.38 | 0.2118 times |
| Tue 18 March 2025 | 34.79 (1.84%) | 34.40 | 34.40 - 35.25 | 1.2146 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 34.61 and 35.59
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 34.79 |
| Weekly Target 3 | 35.396666666667 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 36.38 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.17 (-2.25%) | 35.93 | 35.02 - 36.00 | 0.8238 times |
| Fri 28 March 2025 | 35.98 (0.45%) | 35.83 | 35.72 - 37.02 | 0.4529 times |
| Fri 21 March 2025 | 35.82 (5.51%) | 34.31 | 33.95 - 36.19 | 0.4909 times |
| Thu 13 March 2025 | 33.95 (-1.65%) | 34.74 | 33.34 - 34.90 | 0.9032 times |
| Fri 07 March 2025 | 34.52 (2.8%) | 33.60 | 33.05 - 34.61 | 1.6219 times |
| Fri 28 February 2025 | 33.58 (-3.75%) | 35.03 | 33.34 - 35.03 | 1.1525 times |
| Fri 21 February 2025 | 34.89 (0.23%) | 35.08 | 34.23 - 35.26 | 1.2627 times |
| Fri 14 February 2025 | 34.81 (-4.24%) | 36.64 | 34.60 - 36.64 | 1.4168 times |
| Fri 07 February 2025 | 36.35 (0.06%) | 36.47 | 35.45 - 37.02 | 0.4176 times |
| Fri 31 January 2025 | 36.33 (1.11%) | 35.99 | 34.75 - 36.36 | 1.4577 times |
| Fri 24 January 2025 | 35.93 (-0.72%) | 36.25 | 35.53 - 36.95 | 0.3523 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 34.61 and 35.59
| Monthly Target 1 | 34.42 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 35.396666666667 |
| Monthly Target 4 | 35.77 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.17 (-2.25%) | 35.93 | 35.02 - 36.00 | 0.1333 times |
| Fri 28 March 2025 | 35.98 (7.15%) | 33.60 | 33.05 - 37.02 | 0.5615 times |
| Fri 28 February 2025 | 33.58 (-7.57%) | 36.47 | 33.34 - 37.02 | 0.6879 times |
| Fri 31 January 2025 | 36.33 (-3.33%) | 37.14 | 34.75 - 38.74 | 0.7806 times |
| Tue 31 December 2024 | 37.58 (-1.83%) | 38.21 | 33.99 - 39.80 | 0.9681 times |
| Fri 29 November 2024 | 38.28 (0.03%) | 38.89 | 36.57 - 39.68 | 2.6584 times |
| Thu 31 October 2024 | 38.27 (-6.48%) | 41.14 | 37.39 - 41.14 | 1.2287 times |
| Mon 30 September 2024 | 40.92 (2.61%) | 40.29 | 38.67 - 42.00 | 0.8496 times |
| Fri 30 August 2024 | 39.88 (0.55%) | 39.58 | 37.40 - 47.31 | 1.4749 times |
| Wed 31 July 2024 | 39.66 (4.34%) | 38.19 | 37.61 - 39.80 | 0.657 times |
| Fri 28 June 2024 | 38.01 (6.8%) | 36.68 | 34.01 - 38.20 | 2.1058 times |
Indicator Analysis of Icici500
Please login to view indicator analysis. or View indicator analysis of Icici500 541313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 35.53 |
| 20 day DMA | 34.98 |
| 35 day DMA | 34.86 |
| 50 day DMA | 35.23 |
| 100 day DMA | 36.56 |
| 150 day DMA | 37.61 |
| 200 day DMA | 37.83 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 35.8 | 35.71 |
| 12 day EMA | 35.45 | 35.5 | 35.41 |
| 20 day EMA | 35.26 | 35.27 | 35.2 |
| 35 day EMA | 35.31 | 35.32 | 35.28 |
| 50 day EMA | 35.35 | 35.36 | 35.33 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 35.88 | 35.95 |
| 12 day SMA | 35.53 | 35.43 | 35.28 |
| 20 day SMA | 34.98 | 34.9 | 34.78 |
| 35 day SMA | 34.86 | 34.9 | 34.91 |
| 50 day SMA | 35.23 | 35.25 | 35.26 |
| 100 day SMA | 36.56 | 36.59 | 36.61 |
| 150 day SMA | 37.61 | 37.64 | 37.66 |
| 200 day SMA | 37.83 | 37.84 | 37.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.