Login or Join
HomepageIcici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici500
Strong Daily Stock price targets for Icici500 541313 are 34.38 and 35.55
| Daily Target 1 | 34.01 |
| Daily Target 2 | 34.74 |
| Daily Target 3 | 35.18 |
| Daily Target 4 | 35.91 |
| Daily Target 5 | 36.35 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.47 (-0.06%) | 35.48 | 34.45 - 35.62 | 0.2582 times | Wed 01 April 2026 | 35.49 (2.37%) | 35.53 | 35.17 - 35.91 | 0.5518 times | Mon 30 March 2026 | 34.67 (-2.56%) | 34.69 | 34.55 - 35.38 | 1.9297 times | Fri 27 March 2026 | 35.58 (-2.44%) | 36.05 | 35.50 - 36.35 | 0.5838 times | Wed 25 March 2026 | 36.47 (2.07%) | 36.13 | 36.03 - 36.59 | 0.2704 times | Tue 24 March 2026 | 35.73 (2.26%) | 35.18 | 34.95 - 35.86 | 0.4407 times | Mon 23 March 2026 | 34.94 (-3.29%) | 35.99 | 34.68 - 35.99 | 2.7504 times | Fri 20 March 2026 | 36.13 (0.06%) | 35.93 | 35.80 - 36.52 | 1.8063 times | Thu 19 March 2026 | 36.11 (-2.83%) | 36.32 | 35.74 - 36.54 | 0.8549 times | Wed 18 March 2026 | 37.16 (2.2%) | 36.65 | 36.51 - 37.28 | 0.5539 times | Tue 17 March 2026 | 36.36 (0.14%) | 36.70 | 36.26 - 37.00 | 0.6886 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 34.96 and 36.42
| Weekly Target 1 | 33.82 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 35.276666666667 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 36.74 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.47 (-0.31%) | 34.69 | 34.45 - 35.91 | 0.8356 times | Fri 27 March 2026 | 35.58 (-1.52%) | 35.99 | 34.68 - 36.59 | 1.2338 times | Fri 20 March 2026 | 36.13 (-0.19%) | 35.73 | 35.70 - 37.28 | 2.6896 times | Fri 13 March 2026 | 36.20 (-5.11%) | 37.86 | 36.02 - 38.14 | 2.0795 times | Fri 06 March 2026 | 38.15 (-2.58%) | 38.57 | 37.53 - 39.21 | 1.3056 times | Fri 27 February 2026 | 39.16 (-0.71%) | 39.20 | 38.97 - 40.36 | 0.1427 times | Fri 20 February 2026 | 39.44 (-0.35%) | 39.40 | 39.01 - 40.37 | 0.1815 times | Fri 13 February 2026 | 39.58 (1.15%) | 39.42 | 39.26 - 40.43 | 0.3143 times | Fri 06 February 2026 | 39.13 (0%) | 38.00 | 37.78 - 40.19 | 0.7064 times | Fri 30 January 2026 | 39.13 (1.74%) | 38.21 | 38.03 - 39.14 | 0.511 times | Fri 23 January 2026 | 38.46 (-3.05%) | 39.55 | 38.13 - 39.75 | 0.2947 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 34.23 and 35.69
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 35.276666666667 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.47 (2.31%) | 35.53 | 34.45 - 35.91 | 0.0427 times | Mon 30 March 2026 | 34.67 (-11.47%) | 38.57 | 34.55 - 39.21 | 1.3636 times | Fri 27 February 2026 | 39.16 (0.08%) | 38.00 | 37.78 - 40.43 | 0.2322 times | Fri 30 January 2026 | 39.13 (-2.61%) | 40.41 | 38.03 - 40.89 | 0.2833 times | Wed 31 December 2025 | 40.18 (-0.79%) | 40.09 | 39.36 - 40.98 | 0.1766 times | Fri 28 November 2025 | 40.50 (0.87%) | 40.00 | 39.42 - 40.75 | 0.1669 times | Fri 31 October 2025 | 40.15 (4.31%) | 38.40 | 38.39 - 40.59 | 0.3485 times | Tue 30 September 2025 | 38.49 (1.18%) | 37.98 | 37.66 - 40.41 | 3.2811 times | Fri 29 August 2025 | 38.04 (-1.86%) | 38.74 | 37.88 - 39.38 | 3.3012 times | Thu 31 July 2025 | 38.76 (-2.39%) | 39.85 | 38.43 - 40.00 | 0.804 times | Mon 30 June 2025 | 39.71 (3.33%) | 38.43 | 38.10 - 40.00 | 1.1644 times |
Indicator Analysis of Icici500
Please login to view indicator analysis. or View indicator analysis of Icici500 541313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 35.87 |
| 20 day DMA | 36.56 |
| 35 day DMA | 37.87 |
| 50 day DMA | 38.22 |
| 100 day DMA | 39.19 |
| 150 day DMA | 39.21 |
| 200 day DMA | 39.16 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 35.5 | 35.5 |
| 12 day EMA | 35.94 | 36.03 | 36.13 |
| 20 day EMA | 36.51 | 36.62 | 36.74 |
| 35 day EMA | 37.25 | 37.36 | 37.47 |
| 50 day EMA | 38.06 | 38.17 | 38.28 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 35.59 | 35.48 |
| 12 day SMA | 35.87 | 35.93 | 36.05 |
| 20 day SMA | 36.56 | 36.72 | 36.9 |
| 35 day SMA | 37.87 | 38 | 38.11 |
| 50 day SMA | 38.22 | 38.3 | 38.38 |
| 100 day SMA | 39.19 | 39.23 | 39.28 |
| 150 day SMA | 39.21 | 39.23 | 39.26 |
| 200 day SMA | 39.16 | 39.18 | 39.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.