Login or Join
HomepageIcici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici500
Strong Daily Stock price targets for Icici500 541313 are 40.11 and 40.75
| Daily Target 1 | 39.64 |
| Daily Target 2 | 39.94 |
| Daily Target 3 | 40.276666666667 |
| Daily Target 4 | 40.58 |
| Daily Target 5 | 40.92 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.25 (-0.35%) | 39.97 | 39.97 - 40.61 | 0.2318 times | Wed 24 December 2025 | 40.39 (0.07%) | 40.24 | 40.07 - 40.68 | 1.796 times | Tue 23 December 2025 | 40.36 (0.4%) | 40.14 | 40.14 - 40.55 | 0.8267 times | Mon 22 December 2025 | 40.20 (0.55%) | 40.17 | 39.84 - 40.49 | 0.4704 times | Fri 19 December 2025 | 39.98 (0.76%) | 39.40 | 39.40 - 40.25 | 1.6994 times | Thu 18 December 2025 | 39.68 (-0.2%) | 39.57 | 39.36 - 39.87 | 1.5315 times | Wed 17 December 2025 | 39.76 (-0.3%) | 39.90 | 39.68 - 39.98 | 0.3129 times | Tue 16 December 2025 | 39.88 (-0.6%) | 40.12 | 39.77 - 40.12 | 0.9346 times | Mon 15 December 2025 | 40.12 (0.17%) | 39.63 | 39.59 - 40.23 | 1.7277 times | Fri 12 December 2025 | 40.05 (0.5%) | 39.85 | 39.79 - 40.11 | 0.4689 times | Thu 11 December 2025 | 39.85 (0.48%) | 39.68 | 39.55 - 39.85 | 0.3107 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 40.05 and 40.89
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 40.256666666667 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.25 (0.68%) | 40.17 | 39.84 - 40.68 | 0.7889 times | Fri 19 December 2025 | 39.98 (-0.17%) | 39.63 | 39.36 - 40.25 | 1.4725 times | Fri 12 December 2025 | 40.05 (-0.57%) | 40.48 | 39.39 - 40.70 | 0.5556 times | Fri 05 December 2025 | 40.28 (-0.54%) | 40.09 | 39.81 - 40.98 | 1.0965 times | Fri 28 November 2025 | 40.50 (0.8%) | 40.08 | 39.91 - 40.71 | 0.3447 times | Fri 21 November 2025 | 40.18 (-0.05%) | 40.20 | 39.93 - 40.75 | 2.4508 times | Fri 14 November 2025 | 40.20 (0.95%) | 39.81 | 39.42 - 40.68 | 0.7237 times | Fri 07 November 2025 | 39.82 (-0.82%) | 40.00 | 39.44 - 40.54 | 0.7257 times | Fri 31 October 2025 | 40.15 (-0.17%) | 40.18 | 39.95 - 40.58 | 1.0594 times | Thu 23 October 2025 | 40.22 (1.34%) | 39.69 | 39.44 - 40.59 | 0.7823 times | Fri 17 October 2025 | 39.69 (0.76%) | 38.94 | 38.87 - 40.05 | 0.8162 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 39.81 and 41.43
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 40.196666666667 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.25 (-0.62%) | 40.09 | 39.36 - 40.98 | 0.1337 times | Fri 28 November 2025 | 40.50 (0.87%) | 40.00 | 39.42 - 40.75 | 0.145 times | Fri 31 October 2025 | 40.15 (4.31%) | 38.40 | 38.39 - 40.59 | 0.3079 times | Tue 30 September 2025 | 38.49 (1.18%) | 37.98 | 37.66 - 40.41 | 2.8988 times | Fri 29 August 2025 | 38.04 (-1.86%) | 38.74 | 37.88 - 39.38 | 2.9166 times | Thu 31 July 2025 | 38.76 (-2.39%) | 39.85 | 38.43 - 40.00 | 0.7103 times | Mon 30 June 2025 | 39.71 (3.33%) | 38.43 | 38.10 - 40.00 | 1.0288 times | Fri 30 May 2025 | 38.43 (3.84%) | 37.22 | 36.25 - 38.98 | 1.0364 times | Wed 30 April 2025 | 37.01 (2.86%) | 35.93 | 33.99 - 37.54 | 0.4531 times | Fri 28 March 2025 | 35.98 (7.15%) | 33.60 | 33.05 - 37.02 | 0.3695 times | Fri 28 February 2025 | 33.58 (-7.57%) | 36.47 | 33.34 - 37.02 | 0.4526 times |
Indicator Analysis of Icici500
Please login to view indicator analysis. or View indicator analysis of Icici500 541313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 40.02 |
| 20 day DMA | 40.09 |
| 35 day DMA | 40.14 |
| 50 day DMA | 40.08 |
| 100 day DMA | 39.43 |
| 150 day DMA | 39.29 |
| 200 day DMA | 38.42 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.22 | 40.2 | 40.11 |
| 12 day EMA | 40.11 | 40.09 | 40.04 |
| 20 day EMA | 40.09 | 40.07 | 40.04 |
| 35 day EMA | 40.02 | 40.01 | 39.99 |
| 50 day EMA | 40.02 | 40.01 | 39.99 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 40.12 | 40 |
| 12 day SMA | 40.02 | 39.97 | 39.93 |
| 20 day SMA | 40.09 | 40.1 | 40.1 |
| 35 day SMA | 40.14 | 40.13 | 40.13 |
| 50 day SMA | 40.08 | 40.06 | 40.04 |
| 100 day SMA | 39.43 | 39.42 | 39.4 |
| 150 day SMA | 39.29 | 39.28 | 39.27 |
| 200 day SMA | 38.42 | 38.4 | 38.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.