Login or Join
HomepageIcici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici500
Strong Daily Stock price targets for Icici500 541313 are 34.74 and 35.07
| Daily Target 1 | 34.67 |
| Daily Target 2 | 34.8 |
| Daily Target 3 | 35.003333333333 |
| Daily Target 4 | 35.13 |
| Daily Target 5 | 35.33 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.92 (-0.31%) | 35.05 | 34.88 - 35.21 | 0.3246 times | Thu 25 April 2024 | 35.03 (1.07%) | 34.57 | 34.57 - 35.03 | 0.3442 times | Wed 24 April 2024 | 34.66 (-0.09%) | 34.61 | 34.41 - 34.83 | 0.5957 times | Tue 23 April 2024 | 34.69 (0.35%) | 34.30 | 34.30 - 34.97 | 0.3933 times | Mon 22 April 2024 | 34.57 (1.08%) | 34.20 | 34.19 - 34.63 | 1.7366 times | Fri 19 April 2024 | 34.20 (0.32%) | 34.47 | 33.50 - 34.47 | 1.5054 times | Thu 18 April 2024 | 34.09 (-0.67%) | 34.71 | 34.01 - 34.71 | 0.6057 times | Tue 16 April 2024 | 34.32 (-0.09%) | 34.39 | 34.02 - 34.44 | 0.7053 times | Mon 15 April 2024 | 34.35 (-1.49%) | 34.84 | 34.13 - 35.05 | 3.5647 times | Fri 12 April 2024 | 34.87 (-0.26%) | 35.66 | 34.84 - 35.66 | 0.2244 times | Wed 10 April 2024 | 34.96 (0%) | 34.96 | 34.88 - 35.04 | 0.9466 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 34.56 and 35.58
| Weekly Target 1 | 33.75 |
| Weekly Target 2 | 34.34 |
| Weekly Target 3 | 34.773333333333 |
| Weekly Target 4 | 35.36 |
| Weekly Target 5 | 35.79 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.92 (2.11%) | 34.20 | 34.19 - 35.21 | 0.8228 times | Fri 19 April 2024 | 34.20 (-1.92%) | 34.84 | 33.50 - 35.05 | 1.5468 times | Fri 12 April 2024 | 34.87 (0.35%) | 34.94 | 34.70 - 35.66 | 0.6396 times | Fri 05 April 2024 | 34.75 (1.94%) | 34.28 | 33.92 - 34.86 | 1.0074 times | Thu 28 March 2024 | 34.09 (1.4%) | 33.62 | 33.14 - 34.23 | 0.3169 times | Fri 22 March 2024 | 33.62 (1.45%) | 33.20 | 32.76 - 33.62 | 0.2352 times | Fri 15 March 2024 | 33.14 (-3.13%) | 34.97 | 32.75 - 39.00 | 2.1871 times | Thu 07 March 2024 | 34.21 (-0.03%) | 28.00 | 28.00 - 34.53 | 0.6684 times | Sat 02 March 2024 | 34.22 (0.5%) | 39.00 | 33.37 - 39.00 | 1.8098 times | Fri 23 February 2024 | 34.05 (0.53%) | 33.93 | 28.00 - 34.64 | 0.7659 times | Fri 16 February 2024 | 33.87 (1.1%) | 33.25 | 32.67 - 34.09 | 0.8188 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 34.21 and 36.37
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 34.693333333333 |
| Monthly Target 4 | 35.89 |
| Monthly Target 5 | 36.85 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.92 (2.43%) | 34.28 | 33.50 - 35.66 | 0.7726 times | Thu 28 March 2024 | 34.09 (1.46%) | 33.99 | 28.00 - 39.00 | 0.8569 times | Thu 29 February 2024 | 33.60 (1.39%) | 33.47 | 28.00 - 39.00 | 0.7482 times | Wed 31 January 2024 | 33.14 (1.88%) | 32.91 | 32.06 - 33.68 | 2.6484 times | Fri 29 December 2023 | 32.53 (8.25%) | 30.10 | 25.60 - 32.88 | 1.4171 times | Thu 30 November 2023 | 30.05 (6.45%) | 28.42 | 28.01 - 32.80 | 0.3634 times | Tue 31 October 2023 | 28.23 (-2.96%) | 29.53 | 27.55 - 30.09 | 1.3174 times | Fri 29 September 2023 | 29.09 (2.32%) | 28.77 | 24.16 - 30.01 | 0.6415 times | Thu 31 August 2023 | 28.43 (-0.32%) | 28.98 | 27.68 - 34.10 | 0.6494 times | Mon 31 July 2023 | 28.52 (3.94%) | 27.44 | 27.23 - 29.00 | 0.5852 times | Fri 30 June 2023 | 27.44 (3.74%) | 26.50 | 26.16 - 27.50 | 0.723 times |
Indicator Analysis of Icici500
Please login to view indicator analysis. or View indicator analysis of Icici500 541313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 34.77 |
| 12 day DMA | 34.64 |
| 20 day DMA | 34.56 |
| 35 day DMA | 34.17 |
| 50 day DMA | 34.07 |
| 100 day DMA | 33.25 |
| 150 day DMA | 31.84 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 34.71 | 34.55 |
| 12 day EMA | 34.62 | 34.57 | 34.49 |
| 20 day EMA | 34.49 | 34.44 | 34.38 |
| 35 day EMA | 34.32 | 34.28 | 34.24 |
| 50 day EMA | 34.09 | 34.06 | 34.02 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.77 | 34.63 | 34.44 |
| 12 day SMA | 34.64 | 34.64 | 34.62 |
| 20 day SMA | 34.56 | 34.5 | 34.43 |
| 35 day SMA | 34.17 | 34.15 | 34.11 |
| 50 day SMA | 34.07 | 34.03 | 34 |
| 100 day SMA | 33.25 | 33.2 | 33.15 |
| 150 day SMA | 31.84 | 31.81 | 31.77 |
| 200 day SMA | 31.01 | 30.98 | 30.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.