Login or Join
HomepageIcici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici500
Strong Daily Stock price targets for Icici500 541313 are 39.92 and 40.26
| Daily Target 1 | 39.85 |
| Daily Target 2 | 39.98 |
| Daily Target 3 | 40.19 |
| Daily Target 4 | 40.32 |
| Daily Target 5 | 40.53 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.11 (-0.62%) | 40.21 | 40.06 - 40.40 | 1.798 times | Thu 12 November 2026 | 40.36 (0.82%) | 40.89 | 40.15 - 40.89 | 2.7769 times | Wed 11 November 2026 | 40.03 (0.53%) | 39.91 | 38.71 - 40.48 | 0.7813 times | Mon 09 November 2026 | 39.82 (7.8%) | 39.78 | 39.65 - 39.91 | 0.6876 times | Fri 30 October 2026 | 36.94 (-0.86%) | 37.39 | 36.86 - 37.41 | 0.3022 times | Thu 29 October 2026 | 37.26 (1.14%) | 37.26 | 36.73 - 37.26 | 0.5002 times | Wed 28 October 2026 | 36.84 (-0.03%) | 36.61 | 36.61 - 36.97 | 0.1729 times | Tue 27 October 2026 | 36.85 (0.66%) | 36.75 | 36.70 - 36.98 | 0.1062 times | Mon 26 October 2026 | 36.61 (1.1%) | 36.20 | 35.60 - 36.68 | 1.3801 times | Fri 23 October 2026 | 36.21 (-1.52%) | 36.77 | 36.00 - 36.77 | 1.4946 times | Thu 22 October 2026 | 36.77 (-0.54%) | 36.64 | 36.43 - 37.03 | 0.5299 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 39.41 and 41.59
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 39.903333333333 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.11 (8.58%) | 39.78 | 38.71 - 40.89 | 1.5051 times | Fri 30 October 2026 | 36.94 (2.02%) | 36.20 | 35.60 - 37.41 | 0.613 times | Fri 23 October 2026 | 36.21 (-3.8%) | 37.49 | 36.00 - 37.75 | 0.9208 times | Fri 16 October 2026 | 37.64 (0.05%) | 37.00 | 36.74 - 37.82 | 1.9563 times | Tue 06 October 2026 | 37.62 (1.54%) | 36.12 | 36.12 - 37.74 | 0.2173 times | Thu 01 October 2026 | 37.05 (-3.69%) | 38.51 | 36.65 - 38.90 | 0.6256 times | Fri 25 September 2026 | 38.47 (-0.77%) | 38.77 | 38.00 - 39.77 | 0.7349 times | Fri 18 September 2026 | 38.77 (-0.28%) | 39.39 | 37.94 - 39.39 | 1.3187 times | Fri 11 September 2026 | 38.88 (-1.02%) | 39.89 | 38.46 - 39.89 | 0.9756 times | Fri 04 September 2026 | 39.28 (-1.13%) | 39.26 | 39.08 - 40.08 | 1.1325 times | Fri 28 August 2026 | 39.73 (-0.33%) | 38.86 | 38.86 - 40.24 | 6.0437 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 39.41 and 41.59
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 39.903333333333 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 42.08 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.11 (8.58%) | 39.78 | 38.71 - 40.89 | 0.1645 times | Fri 30 October 2026 | 36.94 (-2.17%) | 37.23 | 35.60 - 38.00 | 0.4256 times | Tue 29 September 2026 | 37.76 (-4.98%) | 39.25 | 37.30 - 40.08 | 0.4716 times | Mon 31 August 2026 | 39.74 (0.53%) | 39.05 | 38.86 - 41.03 | 1.8931 times | Fri 31 July 2026 | 39.53 (1.54%) | 37.95 | 37.71 - 39.98 | 0.5435 times | Tue 30 June 2026 | 38.93 (1.12%) | 38.26 | 36.96 - 39.31 | 0.5942 times | Fri 29 May 2026 | 38.50 (0.39%) | 38.98 | 36.72 - 39.65 | 1.0686 times | Thu 30 April 2026 | 38.35 (10.61%) | 35.53 | 34.45 - 39.57 | 1.7664 times | Mon 30 March 2026 | 34.67 (-11.47%) | 38.57 | 34.55 - 39.21 | 2.6253 times | Fri 27 February 2026 | 39.16 (0.08%) | 38.00 | 37.78 - 40.43 | 0.4471 times | Fri 30 January 2026 | 39.13 (-2.61%) | 40.41 | 38.03 - 40.89 | 0.5455 times |
Indicator Analysis of Icici500
Please login to view indicator analysis. or View indicator analysis of Icici500 541313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 37.9 |
| 20 day DMA | 37.69 |
| 35 day DMA | 37.99 |
| 50 day DMA | 38.46 |
| 100 day DMA | 38.82 |
| 150 day DMA | 38.46 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 39.2 | 38.62 |
| 12 day EMA | 38.54 | 38.25 | 37.87 |
| 20 day EMA | 38.23 | 38.03 | 37.79 |
| 35 day EMA | 38.32 | 38.21 | 38.08 |
| 50 day EMA | 38.7 | 38.64 | 38.57 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 38.88 | 38.18 |
| 12 day SMA | 37.9 | 37.65 | 37.43 |
| 20 day SMA | 37.69 | 37.53 | 37.4 |
| 35 day SMA | 37.99 | 37.96 | 37.93 |
| 50 day SMA | 38.46 | 38.46 | 38.45 |
| 100 day SMA | 38.82 | 38.8 | 38.77 |
| 150 day SMA | 38.46 | 38.43 | 38.41 |
| 200 day SMA | 38.57 | 38.57 | 38.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.