Login or Join
HomepageIndostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indostar
Strong Daily Stock price targets for Indostar 541336 are 194.6 and 198.05
| Daily Target 1 | 193.73 |
| Daily Target 2 | 195.47 |
| Daily Target 3 | 197.18333333333 |
| Daily Target 4 | 198.92 |
| Daily Target 5 | 200.63 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 197.20 (-0.83%) | 197.30 | 195.45 - 198.90 | 0.0315 times | Mon 06 April 2026 | 198.85 (1.12%) | 192.75 | 192.75 - 201.80 | 0.1503 times | Thu 02 April 2026 | 196.65 (0.56%) | 178.50 | 178.50 - 198.80 | 0.3459 times | Wed 01 April 2026 | 195.55 (3.11%) | 197.20 | 193.35 - 199.00 | 0.3985 times | Mon 30 March 2026 | 189.65 (3.86%) | 181.60 | 181.30 - 202.75 | 4.8988 times | Fri 27 March 2026 | 182.60 (-7.8%) | 197.50 | 181.00 - 197.95 | 1.9967 times | Wed 25 March 2026 | 198.05 (7.58%) | 191.00 | 189.00 - 200.00 | 1.2632 times | Tue 24 March 2026 | 184.10 (-0.03%) | 186.55 | 182.75 - 192.35 | 0.3787 times | Mon 23 March 2026 | 184.15 (-7.32%) | 194.80 | 180.00 - 194.80 | 0.2967 times | Fri 20 March 2026 | 198.70 (3.06%) | 195.50 | 194.65 - 203.35 | 0.2396 times | Thu 19 March 2026 | 192.80 (-2.63%) | 192.00 | 191.00 - 195.95 | 0.4525 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 194.98 and 204.03
| Weekly Target 1 | 188.2 |
| Weekly Target 2 | 192.7 |
| Weekly Target 3 | 197.25 |
| Weekly Target 4 | 201.75 |
| Weekly Target 5 | 206.3 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 197.20 (0.28%) | 192.75 | 192.75 - 201.80 | 0.0765 times | Thu 02 April 2026 | 196.65 (7.69%) | 181.60 | 178.50 - 202.75 | 2.3729 times | Fri 27 March 2026 | 182.60 (-8.1%) | 194.80 | 180.00 - 200.00 | 1.6547 times | Fri 20 March 2026 | 198.70 (2.24%) | 194.40 | 189.15 - 203.35 | 0.6618 times | Fri 13 March 2026 | 194.35 (-9.48%) | 211.30 | 191.80 - 214.40 | 1.5137 times | Fri 06 March 2026 | 214.70 (-3.85%) | 218.05 | 205.05 - 221.00 | 0.6779 times | Fri 27 February 2026 | 223.30 (-4.08%) | 232.80 | 220.00 - 232.95 | 0.4406 times | Fri 20 February 2026 | 232.80 (0.06%) | 230.00 | 220.85 - 243.95 | 0.6591 times | Fri 13 February 2026 | 232.65 (7.04%) | 217.40 | 210.00 - 245.00 | 1.1709 times | Fri 06 February 2026 | 217.35 (5.18%) | 206.70 | 185.10 - 226.55 | 0.7721 times | Fri 30 January 2026 | 206.65 (-7.6%) | 215.55 | 202.30 - 222.80 | 0.9104 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 185.55 and 208.85
| Monthly Target 1 | 169.2 |
| Monthly Target 2 | 183.2 |
| Monthly Target 3 | 192.5 |
| Monthly Target 4 | 206.5 |
| Monthly Target 5 | 215.8 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 197.20 (3.98%) | 197.20 | 178.50 - 201.80 | 0.0783 times | Mon 30 March 2026 | 189.65 (-15.07%) | 218.05 | 180.00 - 221.00 | 1.3195 times | Fri 27 February 2026 | 223.30 (8.06%) | 206.70 | 185.10 - 245.00 | 0.6113 times | Fri 30 January 2026 | 206.65 (-9.68%) | 228.90 | 202.30 - 252.45 | 0.8223 times | Wed 31 December 2025 | 228.80 (-1%) | 231.10 | 220.10 - 267.90 | 0.5782 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 1.0244 times | Fri 31 October 2025 | 242.30 (-1.68%) | 247.30 | 232.25 - 263.65 | 0.7855 times | Tue 30 September 2025 | 246.45 (-4.25%) | 262.95 | 245.05 - 292.40 | 1.386 times | Fri 29 August 2025 | 257.40 (-10.83%) | 290.35 | 256.25 - 300.25 | 1.2614 times | Thu 31 July 2025 | 288.65 (-19.47%) | 364.00 | 276.75 - 368.55 | 2.1331 times | Mon 30 June 2025 | 358.45 (4.84%) | 340.75 | 313.30 - 361.00 | 3.6955 times |
Indicator Analysis of Indostar
Please login to view indicator analysis. or View indicator analysis of Indostar 541336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 195.58 |
| 12 day DMA | 193.03 |
| 20 day DMA | 197.62 |
| 35 day DMA | 210.96 |
| 50 day DMA | 212.68 |
| 100 day DMA | 225.31 |
| 150 day DMA | 234.75 |
| 200 day DMA | 253.43 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.8 | 195.1 | 193.22 |
| 12 day EMA | 195.87 | 195.63 | 195.04 |
| 20 day EMA | 199.18 | 199.39 | 199.45 |
| 35 day EMA | 204.53 | 204.96 | 205.32 |
| 50 day EMA | 211.75 | 212.34 | 212.89 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.58 | 192.66 | 192.5 |
| 12 day SMA | 193.03 | 192.98 | 192.8 |
| 20 day SMA | 197.62 | 198.4 | 199.23 |
| 35 day SMA | 210.96 | 212.12 | 212.88 |
| 50 day SMA | 212.68 | 213.03 | 213.4 |
| 100 day SMA | 225.31 | 225.88 | 226.5 |
| 150 day SMA | 234.75 | 235.21 | 235.69 |
| 200 day SMA | 253.43 | 254.12 | 254.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.