Login or Join
HomepageIndostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indostar
Strong Daily Stock price targets for Indostar 541336 are 236.85 and 254.45
| Daily Target 1 | 223.17 |
| Daily Target 2 | 232.93 |
| Daily Target 3 | 240.76666666667 |
| Daily Target 4 | 250.53 |
| Daily Target 5 | 258.37 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 242.70 (3.94%) | 232.60 | 231.00 - 248.60 | 0.4772 times | Mon 15 April 2024 | 233.50 (-1.7%) | 216.05 | 216.05 - 242.95 | 1.5909 times | Fri 12 April 2024 | 237.55 (-1.16%) | 239.85 | 235.75 - 244.30 | 0.3474 times | Wed 10 April 2024 | 240.35 (-1.88%) | 252.90 | 238.20 - 252.90 | 0.5298 times | Tue 09 April 2024 | 244.95 (1.05%) | 243.25 | 239.00 - 250.00 | 0.4509 times | Mon 08 April 2024 | 242.40 (-2.79%) | 256.10 | 238.05 - 256.50 | 2.0464 times | Fri 05 April 2024 | 249.35 (10.19%) | 239.95 | 230.00 - 259.00 | 2.7608 times | Thu 04 April 2024 | 226.30 (4.99%) | 226.00 | 225.60 - 226.30 | 1.4991 times | Wed 03 April 2024 | 215.55 (4.99%) | 215.55 | 215.55 - 215.55 | 0.28 times | Tue 02 April 2024 | 205.30 (4.99%) | 205.30 | 205.30 - 205.30 | 0.0174 times | Mon 01 April 2024 | 195.55 (4.99%) | 195.55 | 195.55 - 195.55 | 0.0077 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 229.38 and 261.93
| Weekly Target 1 | 203.23 |
| Weekly Target 2 | 222.97 |
| Weekly Target 3 | 235.78333333333 |
| Weekly Target 4 | 255.52 |
| Weekly Target 5 | 268.33 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 242.70 (2.17%) | 216.05 | 216.05 - 248.60 | 0.1764 times | Fri 12 April 2024 | 237.55 (-4.73%) | 256.10 | 235.75 - 256.50 | 0.2878 times | Fri 05 April 2024 | 249.35 (33.88%) | 195.55 | 195.55 - 259.00 | 0.3893 times | Thu 28 March 2024 | 186.25 (-3.1%) | 192.45 | 186.00 - 199.00 | 7.361 times | Fri 22 March 2024 | 192.20 (-1.74%) | 195.60 | 187.85 - 207.90 | 0.2328 times | Fri 15 March 2024 | 195.60 (-5.16%) | 205.35 | 180.00 - 215.00 | 0.2449 times | Thu 07 March 2024 | 206.25 (-7.66%) | 227.90 | 200.00 - 227.90 | 0.1696 times | Sat 02 March 2024 | 223.35 (11.81%) | 208.90 | 206.05 - 231.15 | 0.6872 times | Fri 23 February 2024 | 199.75 (11.81%) | 180.00 | 176.10 - 200.05 | 0.2919 times | Fri 16 February 2024 | 178.65 (-5.58%) | 188.15 | 173.00 - 189.40 | 0.1592 times | Fri 09 February 2024 | 189.20 (1.26%) | 190.90 | 181.00 - 193.60 | 0.3712 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 219.13 and 282.58
| Monthly Target 1 | 168.97 |
| Monthly Target 2 | 205.83 |
| Monthly Target 3 | 232.41666666667 |
| Monthly Target 4 | 269.28 |
| Monthly Target 5 | 295.87 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 242.70 (30.31%) | 195.55 | 195.55 - 259.00 | 0.4574 times | Thu 28 March 2024 | 186.25 (-17.31%) | 224.90 | 180.00 - 229.95 | 4.3252 times | Thu 29 February 2024 | 225.25 (14.78%) | 198.40 | 173.00 - 231.15 | 0.8582 times | Wed 31 January 2024 | 196.25 (16.99%) | 168.90 | 168.10 - 229.00 | 1.0867 times | Fri 29 December 2023 | 167.75 (-2.44%) | 171.00 | 161.20 - 178.65 | 0.3441 times | Thu 30 November 2023 | 171.95 (8.38%) | 158.50 | 156.00 - 181.50 | 0.4393 times | Tue 31 October 2023 | 158.65 (-6.37%) | 171.70 | 157.20 - 185.00 | 0.4153 times | Fri 29 September 2023 | 169.45 (-8.53%) | 186.45 | 163.60 - 190.90 | 0.3699 times | Thu 31 August 2023 | 185.25 (5.71%) | 177.45 | 157.00 - 190.20 | 1.0621 times | Mon 31 July 2023 | 175.25 (16.37%) | 151.15 | 143.00 - 177.45 | 0.6418 times | Fri 30 June 2023 | 150.60 (4.01%) | 145.90 | 143.25 - 166.30 | 0.8092 times |
Indicator Analysis of Indostar
Please login to view indicator analysis. or View indicator analysis of Indostar 541336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 239.81 |
| 12 day DMA | 226.65 |
| 20 day DMA | 214.42 |
| 35 day DMA | 212.37 |
| 50 day DMA | 204.08 |
| 100 day DMA | 192.11 |
| 150 day DMA | 185.67 |
| 200 day DMA | 180.86 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.13 | 235.84 | 237.01 |
| 12 day EMA | 229.17 | 226.71 | 225.48 |
| 20 day EMA | 221.67 | 219.46 | 217.98 |
| 35 day EMA | 213.07 | 211.33 | 210.02 |
| 50 day EMA | 207.04 | 205.59 | 204.45 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.81 | 239.75 | 242.92 |
| 12 day SMA | 226.65 | 222.09 | 219.12 |
| 20 day SMA | 214.42 | 212.03 | 209.74 |
| 35 day SMA | 212.37 | 210.88 | 209.56 |
| 50 day SMA | 204.08 | 203.06 | 202.31 |
| 100 day SMA | 192.11 | 191.33 | 190.68 |
| 150 day SMA | 185.67 | 185.3 | 185 |
| 200 day SMA | 180.86 | 180.38 | 179.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.