Login or Join
HomepageIndostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indostar
Strong Daily Stock price targets for Indostar 541336 are 291.98 and 306.83
| Daily Target 1 | 288.37 |
| Daily Target 2 | 295.58 |
| Daily Target 3 | 303.21666666667 |
| Daily Target 4 | 310.43 |
| Daily Target 5 | 318.07 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 302.80 (-1.74%) | 307.00 | 296.00 - 310.85 | 1.0406 times |
| Wed 02 April 2025 | 308.15 (0.98%) | 305.65 | 299.60 - 310.00 | 0.3622 times |
| Tue 01 April 2025 | 305.15 (-0.29%) | 306.05 | 303.00 - 312.10 | 0.9615 times |
| Fri 28 March 2025 | 306.05 (1.16%) | 305.80 | 298.75 - 318.00 | 0.4381 times |
| Wed 26 March 2025 | 302.55 (-0.87%) | 299.35 | 297.15 - 307.40 | 0.5933 times |
| Tue 25 March 2025 | 305.20 (-0.16%) | 305.70 | 298.65 - 308.75 | 2.0154 times |
| Mon 24 March 2025 | 305.70 (2.91%) | 292.40 | 292.40 - 306.50 | 1.0664 times |
| Fri 21 March 2025 | 297.05 (1.16%) | 296.90 | 287.15 - 300.00 | 1.7174 times |
| Thu 20 March 2025 | 293.65 (3.25%) | 286.65 | 275.05 - 298.50 | 1.1548 times |
| Wed 19 March 2025 | 284.40 (7.08%) | 270.90 | 268.10 - 286.90 | 0.6504 times |
| Tue 18 March 2025 | 265.60 (2.04%) | 260.30 | 260.30 - 274.80 | 1.0626 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 291.35 and 307.45
| Weekly Target 1 | 287.53 |
| Weekly Target 2 | 295.17 |
| Weekly Target 3 | 303.63333333333 |
| Weekly Target 4 | 311.27 |
| Weekly Target 5 | 319.73 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 302.80 (-1.06%) | 306.05 | 296.00 - 312.10 | 0.6527 times |
| Fri 28 March 2025 | 306.05 (3.03%) | 292.40 | 292.40 - 318.00 | 1.1356 times |
| Fri 21 March 2025 | 297.05 (12.88%) | 260.85 | 255.00 - 300.00 | 1.8948 times |
| Thu 13 March 2025 | 263.15 (12.17%) | 239.75 | 219.00 - 266.00 | 1.4524 times |
| Fri 07 March 2025 | 234.60 (-0.87%) | 237.70 | 219.00 - 253.65 | 0.8535 times |
| Fri 28 February 2025 | 236.65 (-4%) | 248.80 | 226.70 - 249.40 | 0.185 times |
| Fri 21 February 2025 | 246.50 (3.99%) | 233.00 | 227.00 - 253.45 | 1.0126 times |
| Fri 14 February 2025 | 237.05 (-9.97%) | 262.55 | 232.00 - 263.40 | 1.2429 times |
| Fri 07 February 2025 | 263.30 (2.69%) | 249.60 | 248.75 - 280.60 | 0.6499 times |
| Fri 31 January 2025 | 256.40 (0.2%) | 250.80 | 234.95 - 279.00 | 0.9206 times |
| Fri 24 January 2025 | 255.90 (-8.36%) | 279.80 | 251.95 - 298.40 | 1.4867 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 291.35 and 307.45
| Monthly Target 1 | 287.53 |
| Monthly Target 2 | 295.17 |
| Monthly Target 3 | 303.63333333333 |
| Monthly Target 4 | 311.27 |
| Monthly Target 5 | 319.73 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 302.80 (-1.06%) | 306.05 | 296.00 - 312.10 | 0.0812 times |
| Fri 28 March 2025 | 306.05 (29.33%) | 237.70 | 219.00 - 318.00 | 0.6638 times |
| Fri 28 February 2025 | 236.65 (-7.7%) | 249.60 | 226.70 - 280.60 | 0.3844 times |
| Fri 31 January 2025 | 256.40 (-5.07%) | 272.40 | 234.95 - 298.40 | 0.6524 times |
| Tue 31 December 2024 | 270.10 (1.39%) | 264.60 | 262.10 - 330.00 | 1.1682 times |
| Fri 29 November 2024 | 266.40 (-3.43%) | 278.75 | 236.00 - 298.05 | 0.4943 times |
| Thu 31 October 2024 | 275.85 (-6.32%) | 294.45 | 238.05 - 304.10 | 1.028 times |
| Mon 30 September 2024 | 294.45 (8.35%) | 277.20 | 250.85 - 339.70 | 1.9308 times |
| Fri 30 August 2024 | 271.75 (4.3%) | 255.20 | 208.20 - 297.70 | 2.6995 times |
| Wed 31 July 2024 | 260.55 (4.85%) | 243.00 | 226.40 - 264.65 | 0.8975 times |
| Fri 28 June 2024 | 248.50 (8.16%) | 236.05 | 187.55 - 273.95 | 1.5878 times |
Indicator Analysis of Indostar
Please login to view indicator analysis. or View indicator analysis of Indostar 541336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 304.94 |
| 12 day DMA | 294.72 |
| 20 day DMA | 271.96 |
| 35 day DMA | 258.5 |
| 50 day DMA | 259.08 |
| 100 day DMA | 269.02 |
| 150 day DMA | 273.2 |
| 200 day DMA | 267.44 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.63 | 304.04 | 301.98 |
| 12 day EMA | 292.64 | 290.79 | 287.63 |
| 20 day EMA | 281.48 | 279.24 | 276.2 |
| 35 day EMA | 271.96 | 270.14 | 267.9 |
| 50 day EMA | 263.71 | 262.12 | 260.24 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.94 | 305.42 | 304.93 |
| 12 day SMA | 294.72 | 291.41 | 286.73 |
| 20 day SMA | 271.96 | 268.06 | 264.49 |
| 35 day SMA | 258.5 | 257.37 | 256.28 |
| 50 day SMA | 259.08 | 258.6 | 257.93 |
| 100 day SMA | 269.02 | 268.9 | 268.55 |
| 150 day SMA | 273.2 | 273.04 | 272.85 |
| 200 day SMA | 267.44 | 267.13 | 266.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.