Login or Join
HomepageIndostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indostar
Strong Daily Stock price targets for Indostar 541336 are 242.78 and 259.98
| Daily Target 1 | 230.4 |
| Daily Target 2 | 237.95 |
| Daily Target 3 | 247.6 |
| Daily Target 4 | 255.15 |
| Daily Target 5 | 264.8 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 245.50 (1.32%) | 240.15 | 240.05 - 257.25 | 1.2094 times | Thu 18 December 2025 | 242.30 (-0.74%) | 244.10 | 240.75 - 244.70 | 0.4056 times | Wed 17 December 2025 | 244.10 (0.43%) | 241.10 | 241.10 - 251.30 | 0.9223 times | Tue 16 December 2025 | 243.05 (0.91%) | 241.05 | 240.10 - 245.90 | 0.0595 times | Mon 15 December 2025 | 240.85 (-1.07%) | 240.00 | 240.00 - 243.20 | 0.1747 times | Fri 12 December 2025 | 243.45 (0.62%) | 241.95 | 241.45 - 244.85 | 1.2835 times | Thu 11 December 2025 | 241.95 (-1.04%) | 244.45 | 238.70 - 244.45 | 1.7916 times | Wed 10 December 2025 | 244.50 (-2.53%) | 254.35 | 244.50 - 254.35 | 1.4892 times | Tue 09 December 2025 | 250.85 (0.74%) | 249.25 | 240.35 - 252.00 | 1.865 times | Mon 08 December 2025 | 249.00 (-2.06%) | 250.65 | 248.75 - 251.05 | 0.7992 times | Fri 05 December 2025 | 254.25 (1.54%) | 250.15 | 246.80 - 255.90 | 2.2243 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 242.75 and 260
| Weekly Target 1 | 230.33 |
| Weekly Target 2 | 237.92 |
| Weekly Target 3 | 247.58333333333 |
| Weekly Target 4 | 255.17 |
| Weekly Target 5 | 264.83 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 245.50 (0.84%) | 240.00 | 240.00 - 257.25 | 0.1727 times | Fri 12 December 2025 | 243.45 (-4.25%) | 250.65 | 238.70 - 254.35 | 0.4505 times | Fri 05 December 2025 | 254.25 (10.02%) | 231.10 | 229.80 - 267.90 | 1.8298 times | Fri 28 November 2025 | 231.10 (1.81%) | 225.95 | 217.50 - 233.70 | 1.6232 times | Fri 21 November 2025 | 227.00 (-4.36%) | 239.90 | 225.10 - 244.90 | 0.4706 times | Fri 14 November 2025 | 237.35 (-9.24%) | 263.05 | 235.10 - 263.05 | 0.9789 times | Fri 07 November 2025 | 261.50 (7.92%) | 247.95 | 247.95 - 279.05 | 2.7555 times | Fri 31 October 2025 | 242.30 (1.91%) | 235.75 | 235.60 - 253.65 | 0.96 times | Thu 23 October 2025 | 237.75 (1.82%) | 235.40 | 232.25 - 242.75 | 0.3009 times | Fri 17 October 2025 | 233.50 (-3.75%) | 240.00 | 232.50 - 247.40 | 0.4578 times | Fri 10 October 2025 | 242.60 (-4.22%) | 259.15 | 235.20 - 259.15 | 2.1033 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 237.65 and 275.75
| Monthly Target 1 | 209.63 |
| Monthly Target 2 | 227.57 |
| Monthly Target 3 | 247.73333333333 |
| Monthly Target 4 | 265.67 |
| Monthly Target 5 | 285.83 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 245.50 (6.23%) | 231.10 | 229.80 - 267.90 | 0.2422 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 0.5755 times | Fri 31 October 2025 | 242.30 (-1.68%) | 247.30 | 232.25 - 263.65 | 0.4477 times | Tue 30 September 2025 | 246.45 (-4.25%) | 262.95 | 245.05 - 292.40 | 0.7901 times | Fri 29 August 2025 | 257.40 (-10.83%) | 290.35 | 256.25 - 300.25 | 0.719 times | Thu 31 July 2025 | 288.65 (-19.47%) | 364.00 | 276.75 - 368.55 | 1.2159 times | Mon 30 June 2025 | 358.45 (4.84%) | 340.75 | 313.30 - 361.00 | 2.1065 times | Fri 30 May 2025 | 341.90 (13.21%) | 301.95 | 263.00 - 345.20 | 1.8982 times | Wed 30 April 2025 | 302.00 (-1.32%) | 306.05 | 258.85 - 331.00 | 1.2572 times | Fri 28 March 2025 | 306.05 (29.33%) | 237.70 | 219.00 - 318.00 | 0.7477 times | Fri 28 February 2025 | 236.65 (-7.7%) | 249.60 | 226.70 - 280.60 | 0.433 times |
Indicator Analysis of Indostar
Please login to view indicator analysis. or View indicator analysis of Indostar 541336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 243.16 |
| 12 day DMA | 245.85 |
| 20 day DMA | 241.92 |
| 35 day DMA | 244 |
| 50 day DMA | 242.8 |
| 100 day DMA | 256.28 |
| 150 day DMA | 281.3 |
| 200 day DMA | 279.86 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.01 | 243.27 | 243.75 |
| 12 day EMA | 244.1 | 243.85 | 244.13 |
| 20 day EMA | 243.77 | 243.59 | 243.73 |
| 35 day EMA | 243.66 | 243.55 | 243.62 |
| 50 day EMA | 243.49 | 243.41 | 243.46 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.16 | 242.75 | 242.68 |
| 12 day SMA | 245.85 | 247.57 | 248.3 |
| 20 day SMA | 241.92 | 240.99 | 240.56 |
| 35 day SMA | 244 | 243.97 | 243.96 |
| 50 day SMA | 242.8 | 242.92 | 243.14 |
| 100 day SMA | 256.28 | 256.88 | 257.55 |
| 150 day SMA | 281.3 | 281.69 | 282.07 |
| 200 day SMA | 279.86 | 279.81 | 279.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.