Login or Join
HomepageIndostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indostar
Strong Daily Stock price targets for Indostar 541336 are 250.53 and 259.63
| Daily Target 1 | 243.22 |
| Daily Target 2 | 248.73 |
| Daily Target 3 | 252.31666666667 |
| Daily Target 4 | 257.83 |
| Daily Target 5 | 261.42 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.25 (1.54%) | 250.15 | 246.80 - 255.90 | 0.4014 times | Thu 04 December 2025 | 250.40 (-5.92%) | 255.25 | 250.20 - 261.00 | 0.6434 times | Wed 03 December 2025 | 266.15 (6.01%) | 249.50 | 249.30 - 267.90 | 2.2928 times | Tue 02 December 2025 | 251.05 (3.76%) | 242.00 | 237.75 - 252.95 | 0.993 times | Mon 01 December 2025 | 241.95 (4.69%) | 231.10 | 229.80 - 247.00 | 0.9685 times | Fri 28 November 2025 | 231.10 (2.21%) | 225.00 | 223.05 - 233.70 | 1.2151 times | Thu 27 November 2025 | 226.10 (-2.46%) | 231.80 | 225.10 - 231.80 | 0.4528 times | Wed 26 November 2025 | 231.80 (5.48%) | 218.15 | 218.15 - 232.50 | 1.967 times | Tue 25 November 2025 | 219.75 (-0.2%) | 218.80 | 217.50 - 223.95 | 0.7113 times | Mon 24 November 2025 | 220.20 (-3%) | 225.95 | 217.55 - 226.95 | 0.3548 times | Fri 21 November 2025 | 227.00 (-2.87%) | 233.85 | 225.10 - 234.85 | 0.3531 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 242.03 and 280.13
| Weekly Target 1 | 212.55 |
| Weekly Target 2 | 233.4 |
| Weekly Target 3 | 250.65 |
| Weekly Target 4 | 271.5 |
| Weekly Target 5 | 288.75 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.25 (10.02%) | 231.10 | 229.80 - 267.90 | 1.4235 times | Fri 28 November 2025 | 231.10 (1.81%) | 225.95 | 217.50 - 233.70 | 1.2628 times | Fri 21 November 2025 | 227.00 (-4.36%) | 239.90 | 225.10 - 244.90 | 0.3661 times | Fri 14 November 2025 | 237.35 (-9.24%) | 263.05 | 235.10 - 263.05 | 0.7615 times | Fri 07 November 2025 | 261.50 (7.92%) | 247.95 | 247.95 - 279.05 | 2.1437 times | Fri 31 October 2025 | 242.30 (1.91%) | 235.75 | 235.60 - 253.65 | 0.7469 times | Thu 23 October 2025 | 237.75 (1.82%) | 235.40 | 232.25 - 242.75 | 0.2341 times | Fri 17 October 2025 | 233.50 (-3.75%) | 240.00 | 232.50 - 247.40 | 0.3562 times | Fri 10 October 2025 | 242.60 (-4.22%) | 259.15 | 235.20 - 259.15 | 1.6363 times | Fri 03 October 2025 | 253.30 (0.12%) | 251.50 | 245.05 - 263.65 | 1.0688 times | Fri 26 September 2025 | 253.00 (-4.15%) | 260.55 | 250.05 - 272.10 | 1.933 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 242.03 and 280.13
| Monthly Target 1 | 212.55 |
| Monthly Target 2 | 233.4 |
| Monthly Target 3 | 250.65 |
| Monthly Target 4 | 271.5 |
| Monthly Target 5 | 288.75 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.25 (10.02%) | 231.10 | 229.80 - 267.90 | 0.1818 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 0.579 times | Fri 31 October 2025 | 242.30 (-1.68%) | 247.30 | 232.25 - 263.65 | 0.4505 times | Tue 30 September 2025 | 246.45 (-4.25%) | 262.95 | 245.05 - 292.40 | 0.795 times | Fri 29 August 2025 | 257.40 (-10.83%) | 290.35 | 256.25 - 300.25 | 0.7235 times | Thu 31 July 2025 | 288.65 (-19.47%) | 364.00 | 276.75 - 368.55 | 1.2235 times | Mon 30 June 2025 | 358.45 (4.84%) | 340.75 | 313.30 - 361.00 | 2.1196 times | Fri 30 May 2025 | 341.90 (13.21%) | 301.95 | 263.00 - 345.20 | 1.9099 times | Wed 30 April 2025 | 302.00 (-1.32%) | 306.05 | 258.85 - 331.00 | 1.265 times | Fri 28 March 2025 | 306.05 (29.33%) | 237.70 | 219.00 - 318.00 | 0.7523 times | Fri 28 February 2025 | 236.65 (-7.7%) | 249.60 | 226.70 - 280.60 | 0.4357 times |
Indicator Analysis of Indostar
Please login to view indicator analysis. or View indicator analysis of Indostar 541336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 252.76 |
| 12 day DMA | 237.79 |
| 20 day DMA | 241.29 |
| 35 day DMA | 242.47 |
| 50 day DMA | 244.89 |
| 100 day DMA | 263.42 |
| 150 day DMA | 284.46 |
| 200 day DMA | 280.3 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.68 | 248.89 | 248.14 |
| 12 day EMA | 244.54 | 242.78 | 241.4 |
| 20 day EMA | 243.31 | 242.16 | 241.29 |
| 35 day EMA | 244.18 | 243.59 | 243.19 |
| 50 day EMA | 247.27 | 246.99 | 246.85 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.76 | 248.13 | 243.27 |
| 12 day SMA | 237.79 | 236.5 | 235.9 |
| 20 day SMA | 241.29 | 241.29 | 242.22 |
| 35 day SMA | 242.47 | 242 | 241.78 |
| 50 day SMA | 244.89 | 245.08 | 245.42 |
| 100 day SMA | 263.42 | 264.23 | 265.1 |
| 150 day SMA | 284.46 | 284.82 | 285.21 |
| 200 day SMA | 280.3 | 280.3 | 280.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.