Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indostar

Strong Daily Stock price targets for Indostar 541336 are 231.43 and 244.58

Daily Target 1221.18
Daily Target 2228.52
Daily Target 3234.33333333333
Daily Target 4241.67
Daily Target 5247.48

Daily price and volume Indostar

Date Closing Open Range Volume
Mon 17 February 2025 235.85 (-0.51%) 233.00 227.00 - 240.15 1.7574 times
Fri 14 February 2025 237.05 (-3.34%) 250.40 232.00 - 250.45 1.0062 times
Thu 13 February 2025 245.25 (0.02%) 237.55 235.00 - 255.00 1.5457 times
Wed 12 February 2025 245.20 (0.37%) 240.00 232.75 - 250.55 2.1636 times
Tue 11 February 2025 244.30 (-3.95%) 251.70 243.05 - 254.55 0.3948 times
Mon 10 February 2025 254.35 (-3.4%) 262.55 250.00 - 263.40 0.4017 times
Fri 07 February 2025 263.30 (-2.48%) 270.20 262.65 - 270.20 0.2843 times
Thu 06 February 2025 270.00 (-2.6%) 276.25 263.25 - 280.60 0.6272 times
Wed 05 February 2025 277.20 (6.19%) 260.20 260.20 - 280.00 0.5196 times
Tue 04 February 2025 261.05 (3%) 253.55 251.00 - 264.60 1.2996 times
Mon 03 February 2025 253.45 (-1.15%) 249.60 248.75 - 254.90 0.1515 times

 Daily chart Indostar

Weekly price and charts Indostar

Strong weekly Stock price targets for Indostar 541336 are 231.43 and 244.58

Weekly Target 1221.18
Weekly Target 2228.52
Weekly Target 3234.33333333333
Weekly Target 4241.67
Weekly Target 5247.48

Weekly price and volumes for Indostar

Date Closing Open Range Volume
Mon 17 February 2025 235.85 (-0.51%) 233.00 227.00 - 240.15 0.3372 times
Fri 14 February 2025 237.05 (-9.97%) 262.55 232.00 - 263.40 1.0577 times
Fri 07 February 2025 263.30 (2.69%) 249.60 248.75 - 280.60 0.5531 times
Fri 31 January 2025 256.40 (0.2%) 250.80 234.95 - 279.00 0.7835 times
Fri 24 January 2025 255.90 (-8.36%) 279.80 251.95 - 298.40 1.2652 times
Fri 17 January 2025 279.25 (9.25%) 256.90 240.50 - 282.00 0.7634 times
Fri 10 January 2025 255.60 (-7.19%) 267.40 250.40 - 276.40 1.1924 times
Fri 03 January 2025 275.40 (-2.87%) 280.05 267.00 - 305.15 1.0602 times
Fri 27 December 2024 283.55 (-4.86%) 301.95 281.65 - 305.50 0.7707 times
Fri 20 December 2024 298.05 (-4.94%) 313.55 293.00 - 328.00 2.2165 times
Fri 13 December 2024 313.55 (0.61%) 315.00 301.25 - 330.00 2.555 times

 weekly chart Indostar

Monthly price and charts Indostar

Strong monthly Stock price targets for Indostar 541336 are 204.63 and 258.23

Monthly Target 1194.22
Monthly Target 2215.03
Monthly Target 3247.81666666667
Monthly Target 4268.63
Monthly Target 5301.42

Monthly price and volumes Indostar

Date Closing Open Range Volume
Mon 17 February 2025 235.85 (-8.01%) 249.60 227.00 - 280.60 0.245 times
Fri 31 January 2025 256.40 (-5.07%) 272.40 234.95 - 298.40 0.5614 times
Tue 31 December 2024 270.10 (1.39%) 264.60 262.10 - 330.00 1.0052 times
Fri 29 November 2024 266.40 (-3.43%) 278.75 236.00 - 298.05 0.4253 times
Thu 31 October 2024 275.85 (-6.32%) 294.45 238.05 - 304.10 0.8846 times
Mon 30 September 2024 294.45 (8.35%) 277.20 250.85 - 339.70 1.6615 times
Fri 30 August 2024 271.75 (4.3%) 255.20 208.20 - 297.70 2.323 times
Wed 31 July 2024 260.55 (4.85%) 243.00 226.40 - 264.65 0.7723 times
Fri 28 June 2024 248.50 (8.16%) 236.05 187.55 - 273.95 1.3663 times
Fri 31 May 2024 229.75 (-5.78%) 245.00 215.20 - 274.00 0.7553 times
Tue 30 April 2024 243.85 (30.93%) 195.55 195.55 - 280.00 1.2724 times

 monthly chart Indostar

DMA SMA EMA moving averages of Indostar 541336

DMA (daily moving average) of Indostar 541336

DMA period DMA value
5 day DMA 241.53
12 day DMA 253.62
20 day DMA 254.27
35 day DMA 259.43
50 day DMA 272.89
100 day DMA 274.54
150 day DMA 270.82
200 day DMA 263.17

EMA (exponential moving average) of Indostar 541336

EMA period EMA current EMA prev EMA prev2
5 day EMA242.32245.55249.8
12 day EMA249.35251.8254.48
20 day EMA254.06255.98257.97
35 day EMA262.94264.53266.15
50 day EMA270.85272.28273.72

SMA (simple moving average) of Indostar 541336

SMA period SMA current SMA prev SMA prev2
5 day SMA241.53245.23250.48
12 day SMA253.62254.73255.5
20 day SMA254.27256.63258.74
35 day SMA259.43260.52261.85
50 day SMA272.89274.41275.37
100 day SMA274.54275.29276.05
150 day SMA270.82270.89270.94
200 day SMA263.17263.21263.25
Back to top | Use Dark Theme