Login or Join
HomepageIndostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indostar
Strong Daily Stock price targets for Indostar 541336 are 241.4 and 247.15
| Daily Target 1 | 237.12 |
| Daily Target 2 | 239.93 |
| Daily Target 3 | 242.86666666667 |
| Daily Target 4 | 245.68 |
| Daily Target 5 | 248.62 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 242.75 (0.73%) | 240.05 | 240.05 - 245.80 | 0.5737 times | Tue 23 December 2025 | 241.00 (-0.58%) | 243.40 | 240.25 - 243.40 | 0.6374 times | Mon 22 December 2025 | 242.40 (-1.26%) | 245.50 | 241.60 - 247.70 | 0.9658 times | Fri 19 December 2025 | 245.50 (1.32%) | 240.15 | 240.05 - 257.25 | 1.6183 times | Thu 18 December 2025 | 242.30 (-0.74%) | 244.10 | 240.75 - 244.70 | 0.5427 times | Wed 17 December 2025 | 244.10 (0.43%) | 241.10 | 241.10 - 251.30 | 1.2341 times | Tue 16 December 2025 | 243.05 (0.91%) | 241.05 | 240.10 - 245.90 | 0.0797 times | Mon 15 December 2025 | 240.85 (-1.07%) | 240.00 | 240.00 - 243.20 | 0.2337 times | Fri 12 December 2025 | 243.45 (0.62%) | 241.95 | 241.45 - 244.85 | 1.7174 times | Thu 11 December 2025 | 241.95 (-1.04%) | 244.45 | 238.70 - 244.45 | 2.3973 times | Wed 10 December 2025 | 244.50 (-2.53%) | 254.35 | 244.50 - 254.35 | 1.9927 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 237.58 and 245.23
| Weekly Target 1 | 235.85 |
| Weekly Target 2 | 239.3 |
| Weekly Target 3 | 243.5 |
| Weekly Target 4 | 246.95 |
| Weekly Target 5 | 251.15 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 242.75 (-1.12%) | 245.50 | 240.05 - 247.70 | 0.1051 times | Fri 19 December 2025 | 245.50 (0.84%) | 240.00 | 240.00 - 257.25 | 0.1791 times | Fri 12 December 2025 | 243.45 (-4.25%) | 250.65 | 238.70 - 254.35 | 0.4671 times | Fri 05 December 2025 | 254.25 (10.02%) | 231.10 | 229.80 - 267.90 | 1.8974 times | Fri 28 November 2025 | 231.10 (1.81%) | 225.95 | 217.50 - 233.70 | 1.6832 times | Fri 21 November 2025 | 227.00 (-4.36%) | 239.90 | 225.10 - 244.90 | 0.488 times | Fri 14 November 2025 | 237.35 (-9.24%) | 263.05 | 235.10 - 263.05 | 1.0151 times | Fri 07 November 2025 | 261.50 (7.92%) | 247.95 | 247.95 - 279.05 | 2.8573 times | Fri 31 October 2025 | 242.30 (1.91%) | 235.75 | 235.60 - 253.65 | 0.9955 times | Thu 23 October 2025 | 237.75 (1.82%) | 235.40 | 232.25 - 242.75 | 0.3121 times | Fri 17 October 2025 | 233.50 (-3.75%) | 240.00 | 232.50 - 247.40 | 0.4748 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 236.28 and 274.38
| Monthly Target 1 | 208.72 |
| Monthly Target 2 | 225.73 |
| Monthly Target 3 | 246.81666666667 |
| Monthly Target 4 | 263.83 |
| Monthly Target 5 | 284.92 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 242.75 (5.04%) | 231.10 | 229.80 - 267.90 | 0.252 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 0.5749 times | Fri 31 October 2025 | 242.30 (-1.68%) | 247.30 | 232.25 - 263.65 | 0.4473 times | Tue 30 September 2025 | 246.45 (-4.25%) | 262.95 | 245.05 - 292.40 | 0.7893 times | Fri 29 August 2025 | 257.40 (-10.83%) | 290.35 | 256.25 - 300.25 | 0.7183 times | Thu 31 July 2025 | 288.65 (-19.47%) | 364.00 | 276.75 - 368.55 | 1.2147 times | Mon 30 June 2025 | 358.45 (4.84%) | 340.75 | 313.30 - 361.00 | 2.1044 times | Fri 30 May 2025 | 341.90 (13.21%) | 301.95 | 263.00 - 345.20 | 1.8963 times | Wed 30 April 2025 | 302.00 (-1.32%) | 306.05 | 258.85 - 331.00 | 1.2559 times | Fri 28 March 2025 | 306.05 (29.33%) | 237.70 | 219.00 - 318.00 | 0.7469 times | Fri 28 February 2025 | 236.65 (-7.7%) | 249.60 | 226.70 - 280.60 | 0.4326 times |
Indicator Analysis of Indostar
Please login to view indicator analysis. or View indicator analysis of Indostar 541336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 242.79 |
| 12 day DMA | 243.56 |
| 20 day DMA | 244.64 |
| 35 day DMA | 243.45 |
| 50 day DMA | 242.77 |
| 100 day DMA | 254.69 |
| 150 day DMA | 279.74 |
| 200 day DMA | 279.9 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.68 | 242.65 | 243.47 |
| 12 day EMA | 243.3 | 243.4 | 243.84 |
| 20 day EMA | 243.27 | 243.33 | 243.58 |
| 35 day EMA | 243.72 | 243.78 | 243.94 |
| 50 day EMA | 243.07 | 243.08 | 243.17 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.79 | 243.06 | 243.47 |
| 12 day SMA | 243.56 | 244.08 | 245.18 |
| 20 day SMA | 244.64 | 244.09 | 243.03 |
| 35 day SMA | 243.45 | 243.86 | 243.89 |
| 50 day SMA | 242.77 | 242.73 | 242.76 |
| 100 day SMA | 254.69 | 255.16 | 255.68 |
| 150 day SMA | 279.74 | 280.23 | 280.74 |
| 200 day SMA | 279.9 | 279.91 | 279.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.