Login or Join
HomepageIndostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indostar
Strong Daily Stock price targets for Indostar 541336 are 247.18 and 256.28
| Daily Target 1 | 244.88 |
| Daily Target 2 | 249.47 |
| Daily Target 3 | 253.98333333333 |
| Daily Target 4 | 258.57 |
| Daily Target 5 | 263.08 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 254.05 (-1.22%) | 255.20 | 249.40 - 258.50 | 1.2446 times | Thu 21 November 2024 | 257.20 (-3.09%) | 260.20 | 251.45 - 260.20 | 0.7495 times | Tue 19 November 2024 | 265.40 (3.51%) | 258.30 | 258.30 - 272.35 | 1.5406 times | Mon 18 November 2024 | 256.40 (-1.35%) | 260.30 | 255.65 - 263.55 | 0.9856 times | Thu 14 November 2024 | 259.90 (-2%) | 263.75 | 258.60 - 274.25 | 2.3179 times | Wed 13 November 2024 | 265.20 (-3.46%) | 268.15 | 261.70 - 268.20 | 0.7859 times | Tue 12 November 2024 | 274.70 (3.56%) | 261.00 | 261.00 - 277.35 | 0.9248 times | Mon 11 November 2024 | 265.25 (-3.07%) | 268.20 | 263.00 - 273.50 | 0.5453 times | Fri 08 November 2024 | 273.65 (-3.01%) | 282.00 | 273.35 - 282.00 | 0.2572 times | Thu 07 November 2024 | 282.15 (-2.97%) | 290.45 | 280.85 - 293.00 | 0.6486 times | Wed 06 November 2024 | 290.80 (-0.24%) | 290.80 | 284.85 - 293.80 | 2.8464 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 240.25 and 263.2
| Weekly Target 1 | 235.65 |
| Weekly Target 2 | 244.85 |
| Weekly Target 3 | 258.6 |
| Weekly Target 4 | 267.8 |
| Weekly Target 5 | 281.55 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 254.05 (-2.25%) | 260.30 | 249.40 - 272.35 | 0.505 times | Thu 14 November 2024 | 259.90 (-5.02%) | 268.20 | 258.60 - 277.35 | 0.511 times | Fri 08 November 2024 | 273.65 (-2.77%) | 285.90 | 268.00 - 298.05 | 0.6476 times | Fri 01 November 2024 | 281.45 (5.47%) | 266.00 | 255.95 - 284.85 | 1.0481 times | Fri 25 October 2024 | 266.85 (1.08%) | 269.70 | 238.05 - 278.55 | 1.1948 times | Fri 18 October 2024 | 264.00 (-4.95%) | 283.35 | 255.05 - 292.90 | 0.55 times | Fri 11 October 2024 | 277.75 (-7.83%) | 304.00 | 274.10 - 304.00 | 0.9885 times | Thu 03 October 2024 | 301.35 (-0.4%) | 304.00 | 292.10 - 307.40 | 0.5107 times | Fri 27 September 2024 | 302.55 (-3.48%) | 314.60 | 298.85 - 320.25 | 1.3661 times | Fri 20 September 2024 | 313.45 (7.88%) | 296.75 | 274.90 - 339.70 | 2.6784 times | Fri 13 September 2024 | 290.55 (8.17%) | 282.15 | 271.65 - 304.35 | 2.109 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 227.4 and 276.05
| Monthly Target 1 | 218.52 |
| Monthly Target 2 | 236.28 |
| Monthly Target 3 | 267.16666666667 |
| Monthly Target 4 | 284.93 |
| Monthly Target 5 | 315.82 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 254.05 (-7.9%) | 278.75 | 249.40 - 298.05 | 0.2088 times | Thu 31 October 2024 | 275.85 (-6.32%) | 294.45 | 238.05 - 304.10 | 0.5 times | Mon 30 September 2024 | 294.45 (8.35%) | 277.20 | 250.85 - 339.70 | 0.9391 times | Fri 30 August 2024 | 271.75 (4.3%) | 255.20 | 208.20 - 297.70 | 1.313 times | Wed 31 July 2024 | 260.55 (4.85%) | 243.00 | 226.40 - 264.65 | 0.4365 times | Fri 28 June 2024 | 248.50 (8.16%) | 236.05 | 187.55 - 273.95 | 0.7722 times | Fri 31 May 2024 | 229.75 (-5.78%) | 245.00 | 215.20 - 274.00 | 0.4269 times | Tue 30 April 2024 | 243.85 (30.93%) | 195.55 | 195.55 - 280.00 | 0.7192 times | Thu 28 March 2024 | 186.25 (-17.31%) | 224.90 | 180.00 - 229.95 | 3.9088 times | Thu 29 February 2024 | 225.25 (14.78%) | 198.40 | 173.00 - 231.15 | 0.7756 times | Wed 31 January 2024 | 196.25 (16.99%) | 168.90 | 168.10 - 229.00 | 0.982 times |
Indicator Analysis of Indostar
Please login to view indicator analysis. or View indicator analysis of Indostar 541336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 258.59 |
| 12 day DMA | 269.68 |
| 20 day DMA | 270.64 |
| 35 day DMA | 273.12 |
| 50 day DMA | 280.47 |
| 100 day DMA | 267.35 |
| 150 day DMA | 258.53 |
| 200 day DMA | 244.66 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.37 | 262.03 | 264.45 |
| 12 day EMA | 265.15 | 267.17 | 268.98 |
| 20 day EMA | 268.55 | 270.08 | 271.43 |
| 35 day EMA | 273.9 | 275.07 | 276.12 |
| 50 day EMA | 277.44 | 278.39 | 279.25 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.59 | 260.82 | 264.32 |
| 12 day SMA | 269.68 | 271.21 | 273.23 |
| 20 day SMA | 270.64 | 271.29 | 271.51 |
| 35 day SMA | 273.12 | 274.28 | 275.57 |
| 50 day SMA | 280.47 | 281.14 | 281.36 |
| 100 day SMA | 267.35 | 267.18 | 267.11 |
| 150 day SMA | 258.53 | 258.39 | 258.26 |
| 200 day SMA | 244.66 | 244.37 | 244.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.