Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indostar

Strong Daily Stock price targets for Indostar 541336 are 239.05 and 242.2

Daily Target 1238.4
Daily Target 2239.7
Daily Target 3241.55
Daily Target 4242.85
Daily Target 5244.7

Daily price and volume Indostar

Date Closing Open Range Volume
Tue 23 December 2025 241.00 (-0.58%) 243.40 240.25 - 243.40 0.5582 times
Mon 22 December 2025 242.40 (-1.26%) 245.50 241.60 - 247.70 0.8458 times
Fri 19 December 2025 245.50 (1.32%) 240.15 240.05 - 257.25 1.4172 times
Thu 18 December 2025 242.30 (-0.74%) 244.10 240.75 - 244.70 0.4752 times
Wed 17 December 2025 244.10 (0.43%) 241.10 241.10 - 251.30 1.0807 times
Tue 16 December 2025 243.05 (0.91%) 241.05 240.10 - 245.90 0.0698 times
Mon 15 December 2025 240.85 (-1.07%) 240.00 240.00 - 243.20 0.2047 times
Fri 12 December 2025 243.45 (0.62%) 241.95 241.45 - 244.85 1.504 times
Thu 11 December 2025 241.95 (-1.04%) 244.45 238.70 - 244.45 2.0994 times
Wed 10 December 2025 244.50 (-2.53%) 254.35 244.50 - 254.35 1.7451 times
Tue 09 December 2025 250.85 (0.74%) 249.25 240.35 - 252.00 2.1854 times

 Daily chart Indostar

Weekly price and charts Indostar

Strong weekly Stock price targets for Indostar 541336 are 236.9 and 244.35

Weekly Target 1235.53
Weekly Target 2238.27
Weekly Target 3242.98333333333
Weekly Target 4245.72
Weekly Target 5250.43

Weekly price and volumes for Indostar

Date Closing Open Range Volume
Tue 23 December 2025 241.00 (-1.83%) 245.50 240.25 - 247.70 0.0776 times
Fri 19 December 2025 245.50 (0.84%) 240.00 240.00 - 257.25 0.1796 times
Fri 12 December 2025 243.45 (-4.25%) 250.65 238.70 - 254.35 0.4684 times
Fri 05 December 2025 254.25 (10.02%) 231.10 229.80 - 267.90 1.9027 times
Fri 28 November 2025 231.10 (1.81%) 225.95 217.50 - 233.70 1.6879 times
Fri 21 November 2025 227.00 (-4.36%) 239.90 225.10 - 244.90 0.4894 times
Fri 14 November 2025 237.35 (-9.24%) 263.05 235.10 - 263.05 1.0179 times
Fri 07 November 2025 261.50 (7.92%) 247.95 247.95 - 279.05 2.8652 times
Fri 31 October 2025 242.30 (1.91%) 235.75 235.60 - 253.65 0.9982 times
Thu 23 October 2025 237.75 (1.82%) 235.40 232.25 - 242.75 0.3129 times
Fri 17 October 2025 233.50 (-3.75%) 240.00 232.50 - 247.40 0.4761 times

 weekly chart Indostar

Monthly price and charts Indostar

Strong monthly Stock price targets for Indostar 541336 are 235.4 and 273.5

Monthly Target 1208.13
Monthly Target 2224.57
Monthly Target 3246.23333333333
Monthly Target 4262.67
Monthly Target 5284.33

Monthly price and volumes Indostar

Date Closing Open Range Volume
Tue 23 December 2025 241.00 (4.28%) 231.10 229.80 - 267.90 0.2494 times
Fri 28 November 2025 231.10 (-4.62%) 247.95 217.50 - 279.05 0.575 times
Fri 31 October 2025 242.30 (-1.68%) 247.30 232.25 - 263.65 0.4474 times
Tue 30 September 2025 246.45 (-4.25%) 262.95 245.05 - 292.40 0.7895 times
Fri 29 August 2025 257.40 (-10.83%) 290.35 256.25 - 300.25 0.7185 times
Thu 31 July 2025 288.65 (-19.47%) 364.00 276.75 - 368.55 1.215 times
Mon 30 June 2025 358.45 (4.84%) 340.75 313.30 - 361.00 2.105 times
Fri 30 May 2025 341.90 (13.21%) 301.95 263.00 - 345.20 1.8968 times
Wed 30 April 2025 302.00 (-1.32%) 306.05 258.85 - 331.00 1.2562 times
Fri 28 March 2025 306.05 (29.33%) 237.70 219.00 - 318.00 0.7471 times
Fri 28 February 2025 236.65 (-7.7%) 249.60 226.70 - 280.60 0.4327 times

 monthly chart Indostar

DMA SMA EMA moving averages of Indostar 541336

DMA (daily moving average) of Indostar 541336

DMA period DMA value
5 day DMA 243.06
12 day DMA 244.08
20 day DMA 244.09
35 day DMA 243.86
50 day DMA 242.73
100 day DMA 255.16
150 day DMA 280.23
200 day DMA 279.91

EMA (exponential moving average) of Indostar 541336

EMA period EMA current EMA prev EMA prev2
5 day EMA242.65243.47244.01
12 day EMA243.4243.84244.1
20 day EMA243.38243.63243.76
35 day EMA243.77243.93244.02
50 day EMA243.26243.35243.39

SMA (simple moving average) of Indostar 541336

SMA period SMA current SMA prev SMA prev2
5 day SMA243.06243.47243.16
12 day SMA244.08245.18245.85
20 day SMA244.09243.03241.92
35 day SMA243.86243.89244
50 day SMA242.73242.76242.8
100 day SMA255.16255.68256.28
150 day SMA280.23280.74281.3
200 day SMA279.91279.9279.86
Back to top | Use Dark Theme