Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indostar
Strong Daily Stock price targets for Indostar 541336 are 231.43 and 244.58
Daily Target 1 | 221.18 |
Daily Target 2 | 228.52 |
Daily Target 3 | 234.33333333333 |
Daily Target 4 | 241.67 |
Daily Target 5 | 247.48 |
Daily price and volume Indostar
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 235.85 (-0.51%) | 233.00 | 227.00 - 240.15 | 1.7574 times | Fri 14 February 2025 | 237.05 (-3.34%) | 250.40 | 232.00 - 250.45 | 1.0062 times | Thu 13 February 2025 | 245.25 (0.02%) | 237.55 | 235.00 - 255.00 | 1.5457 times | Wed 12 February 2025 | 245.20 (0.37%) | 240.00 | 232.75 - 250.55 | 2.1636 times | Tue 11 February 2025 | 244.30 (-3.95%) | 251.70 | 243.05 - 254.55 | 0.3948 times | Mon 10 February 2025 | 254.35 (-3.4%) | 262.55 | 250.00 - 263.40 | 0.4017 times | Fri 07 February 2025 | 263.30 (-2.48%) | 270.20 | 262.65 - 270.20 | 0.2843 times | Thu 06 February 2025 | 270.00 (-2.6%) | 276.25 | 263.25 - 280.60 | 0.6272 times | Wed 05 February 2025 | 277.20 (6.19%) | 260.20 | 260.20 - 280.00 | 0.5196 times | Tue 04 February 2025 | 261.05 (3%) | 253.55 | 251.00 - 264.60 | 1.2996 times | Mon 03 February 2025 | 253.45 (-1.15%) | 249.60 | 248.75 - 254.90 | 0.1515 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 231.43 and 244.58
Weekly Target 1 | 221.18 |
Weekly Target 2 | 228.52 |
Weekly Target 3 | 234.33333333333 |
Weekly Target 4 | 241.67 |
Weekly Target 5 | 247.48 |
Weekly price and volumes for Indostar
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 235.85 (-0.51%) | 233.00 | 227.00 - 240.15 | 0.3372 times | Fri 14 February 2025 | 237.05 (-9.97%) | 262.55 | 232.00 - 263.40 | 1.0577 times | Fri 07 February 2025 | 263.30 (2.69%) | 249.60 | 248.75 - 280.60 | 0.5531 times | Fri 31 January 2025 | 256.40 (0.2%) | 250.80 | 234.95 - 279.00 | 0.7835 times | Fri 24 January 2025 | 255.90 (-8.36%) | 279.80 | 251.95 - 298.40 | 1.2652 times | Fri 17 January 2025 | 279.25 (9.25%) | 256.90 | 240.50 - 282.00 | 0.7634 times | Fri 10 January 2025 | 255.60 (-7.19%) | 267.40 | 250.40 - 276.40 | 1.1924 times | Fri 03 January 2025 | 275.40 (-2.87%) | 280.05 | 267.00 - 305.15 | 1.0602 times | Fri 27 December 2024 | 283.55 (-4.86%) | 301.95 | 281.65 - 305.50 | 0.7707 times | Fri 20 December 2024 | 298.05 (-4.94%) | 313.55 | 293.00 - 328.00 | 2.2165 times | Fri 13 December 2024 | 313.55 (0.61%) | 315.00 | 301.25 - 330.00 | 2.555 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 204.63 and 258.23
Monthly Target 1 | 194.22 |
Monthly Target 2 | 215.03 |
Monthly Target 3 | 247.81666666667 |
Monthly Target 4 | 268.63 |
Monthly Target 5 | 301.42 |
Monthly price and volumes Indostar
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 235.85 (-8.01%) | 249.60 | 227.00 - 280.60 | 0.245 times | Fri 31 January 2025 | 256.40 (-5.07%) | 272.40 | 234.95 - 298.40 | 0.5614 times | Tue 31 December 2024 | 270.10 (1.39%) | 264.60 | 262.10 - 330.00 | 1.0052 times | Fri 29 November 2024 | 266.40 (-3.43%) | 278.75 | 236.00 - 298.05 | 0.4253 times | Thu 31 October 2024 | 275.85 (-6.32%) | 294.45 | 238.05 - 304.10 | 0.8846 times | Mon 30 September 2024 | 294.45 (8.35%) | 277.20 | 250.85 - 339.70 | 1.6615 times | Fri 30 August 2024 | 271.75 (4.3%) | 255.20 | 208.20 - 297.70 | 2.323 times | Wed 31 July 2024 | 260.55 (4.85%) | 243.00 | 226.40 - 264.65 | 0.7723 times | Fri 28 June 2024 | 248.50 (8.16%) | 236.05 | 187.55 - 273.95 | 1.3663 times | Fri 31 May 2024 | 229.75 (-5.78%) | 245.00 | 215.20 - 274.00 | 0.7553 times | Tue 30 April 2024 | 243.85 (30.93%) | 195.55 | 195.55 - 280.00 | 1.2724 times |
Indicator Analysis of Indostar
Please login to view indicator analysis. or View indicator analysis of Indostar 541336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
DMA period | DMA value |
5 day DMA | 241.53 |
12 day DMA | 253.62 |
20 day DMA | 254.27 |
35 day DMA | 259.43 |
50 day DMA | 272.89 |
100 day DMA | 274.54 |
150 day DMA | 270.82 |
200 day DMA | 263.17 |
EMA (exponential moving average) of Indostar 541336
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 242.32 | 245.55 | 249.8 |
12 day EMA | 249.35 | 251.8 | 254.48 |
20 day EMA | 254.06 | 255.98 | 257.97 |
35 day EMA | 262.94 | 264.53 | 266.15 |
50 day EMA | 270.85 | 272.28 | 273.72 |
SMA (simple moving average) of Indostar 541336
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 241.53 | 245.23 | 250.48 |
12 day SMA | 253.62 | 254.73 | 255.5 |
20 day SMA | 254.27 | 256.63 | 258.74 |
35 day SMA | 259.43 | 260.52 | 261.85 |
50 day SMA | 272.89 | 274.41 | 275.37 |
100 day SMA | 274.54 | 275.29 | 276.05 |
150 day SMA | 270.82 | 270.89 | 270.94 |
200 day SMA | 263.17 | 263.21 | 263.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.