Login or Join
HomepageIndostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indostar
Strong Daily Stock price targets for Indostar 541336 are 240.43 and 243.63
| Daily Target 1 | 238.15 |
| Daily Target 2 | 239.5 |
| Daily Target 3 | 241.35 |
| Daily Target 4 | 242.7 |
| Daily Target 5 | 244.55 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 240.85 (-1.07%) | 240.00 | 240.00 - 243.20 | 0.0556 times | Fri 12 December 2025 | 243.45 (0.62%) | 241.95 | 241.45 - 244.85 | 0.4088 times | Thu 11 December 2025 | 241.95 (-1.04%) | 244.45 | 238.70 - 244.45 | 0.5706 times | Wed 10 December 2025 | 244.50 (-2.53%) | 254.35 | 244.50 - 254.35 | 0.4743 times | Tue 09 December 2025 | 250.85 (0.74%) | 249.25 | 240.35 - 252.00 | 0.594 times | Mon 08 December 2025 | 249.00 (-2.06%) | 250.65 | 248.75 - 251.05 | 0.2545 times | Fri 05 December 2025 | 254.25 (1.54%) | 250.15 | 246.80 - 255.90 | 0.7084 times | Thu 04 December 2025 | 250.40 (-5.92%) | 255.25 | 250.20 - 261.00 | 1.1353 times | Wed 03 December 2025 | 266.15 (6.01%) | 249.50 | 249.30 - 267.90 | 4.0461 times | Tue 02 December 2025 | 251.05 (3.76%) | 242.00 | 237.75 - 252.95 | 1.7523 times | Mon 01 December 2025 | 241.95 (4.69%) | 231.10 | 229.80 - 247.00 | 1.7091 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 240.43 and 243.63
| Weekly Target 1 | 238.15 |
| Weekly Target 2 | 239.5 |
| Weekly Target 3 | 241.35 |
| Weekly Target 4 | 242.7 |
| Weekly Target 5 | 244.55 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 240.85 (-1.07%) | 240.00 | 240.00 - 243.20 | 0.0111 times | Fri 12 December 2025 | 243.45 (-4.25%) | 250.65 | 238.70 - 254.35 | 0.4579 times | Fri 05 December 2025 | 254.25 (10.02%) | 231.10 | 229.80 - 267.90 | 1.8599 times | Fri 28 November 2025 | 231.10 (1.81%) | 225.95 | 217.50 - 233.70 | 1.6499 times | Fri 21 November 2025 | 227.00 (-4.36%) | 239.90 | 225.10 - 244.90 | 0.4784 times | Fri 14 November 2025 | 237.35 (-9.24%) | 263.05 | 235.10 - 263.05 | 0.995 times | Fri 07 November 2025 | 261.50 (7.92%) | 247.95 | 247.95 - 279.05 | 2.8008 times | Fri 31 October 2025 | 242.30 (1.91%) | 235.75 | 235.60 - 253.65 | 0.9758 times | Thu 23 October 2025 | 237.75 (1.82%) | 235.40 | 232.25 - 242.75 | 0.3059 times | Fri 17 October 2025 | 233.50 (-3.75%) | 240.00 | 232.50 - 247.40 | 0.4654 times | Fri 10 October 2025 | 242.60 (-4.22%) | 259.15 | 235.20 - 259.15 | 2.1379 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 235.33 and 273.43
| Monthly Target 1 | 208.08 |
| Monthly Target 2 | 224.47 |
| Monthly Target 3 | 246.18333333333 |
| Monthly Target 4 | 262.57 |
| Monthly Target 5 | 284.28 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 240.85 (4.22%) | 231.10 | 229.80 - 267.90 | 0.2266 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 0.5764 times | Fri 31 October 2025 | 242.30 (-1.68%) | 247.30 | 232.25 - 263.65 | 0.4484 times | Tue 30 September 2025 | 246.45 (-4.25%) | 262.95 | 245.05 - 292.40 | 0.7914 times | Fri 29 August 2025 | 257.40 (-10.83%) | 290.35 | 256.25 - 300.25 | 0.7202 times | Thu 31 July 2025 | 288.65 (-19.47%) | 364.00 | 276.75 - 368.55 | 1.2179 times | Mon 30 June 2025 | 358.45 (4.84%) | 340.75 | 313.30 - 361.00 | 2.1099 times | Fri 30 May 2025 | 341.90 (13.21%) | 301.95 | 263.00 - 345.20 | 1.9012 times | Wed 30 April 2025 | 302.00 (-1.32%) | 306.05 | 258.85 - 331.00 | 1.2592 times | Fri 28 March 2025 | 306.05 (29.33%) | 237.70 | 219.00 - 318.00 | 0.7489 times | Fri 28 February 2025 | 236.65 (-7.7%) | 249.60 | 226.70 - 280.60 | 0.4337 times |
Indicator Analysis of Indostar
Please login to view indicator analysis. or View indicator analysis of Indostar 541336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 244.32 |
| 12 day DMA | 247.13 |
| 20 day DMA | 240.31 |
| 35 day DMA | 243.78 |
| 50 day DMA | 243.38 |
| 100 day DMA | 258.97 |
| 150 day DMA | 282.58 |
| 200 day DMA | 279.8 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.83 | 245.32 | 246.26 |
| 12 day EMA | 244.34 | 244.97 | 245.25 |
| 20 day EMA | 243.86 | 244.18 | 244.26 |
| 35 day EMA | 243.75 | 243.92 | 243.95 |
| 50 day EMA | 244.63 | 244.78 | 244.83 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.32 | 245.95 | 248.11 |
| 12 day SMA | 247.13 | 245.9 | 244.93 |
| 20 day SMA | 240.31 | 240.13 | 239.99 |
| 35 day SMA | 243.78 | 243.76 | 243.63 |
| 50 day SMA | 243.38 | 243.56 | 243.75 |
| 100 day SMA | 258.97 | 259.7 | 260.43 |
| 150 day SMA | 282.58 | 282.91 | 283.16 |
| 200 day SMA | 279.8 | 279.82 | 279.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.