Login or Join
HomepageIndostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indostar
Strong Daily Stock price targets for Indostar 541336 are 214.93 and 219.93
| Daily Target 1 | 210.78 |
| Daily Target 2 | 214.07 |
| Daily Target 3 | 215.78333333333 |
| Daily Target 4 | 219.07 |
| Daily Target 5 | 220.78 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 217.35 (0.76%) | 215.50 | 212.50 - 217.50 | 0.1874 times | Thu 05 February 2026 | 215.70 (-4.2%) | 225.20 | 214.55 - 225.20 | 0.5286 times | Wed 04 February 2026 | 225.15 (7.11%) | 210.30 | 209.90 - 226.55 | 1.3055 times | Tue 03 February 2026 | 210.20 (10.84%) | 200.00 | 200.00 - 215.90 | 0.9436 times | Mon 02 February 2026 | 189.65 (-3.46%) | 196.15 | 185.10 - 198.55 | 0.9601 times | Sun 01 February 2026 | 196.45 (-4.94%) | 206.70 | 192.00 - 207.35 | 0.6637 times | Fri 30 January 2026 | 206.65 (-1.92%) | 212.25 | 202.30 - 212.25 | 2.2103 times | Thu 29 January 2026 | 210.70 (-2.9%) | 216.50 | 207.90 - 216.50 | 1.9626 times | Wed 28 January 2026 | 217.00 (-1.83%) | 220.35 | 214.00 - 222.30 | 0.8473 times | Tue 27 January 2026 | 221.05 (-1.16%) | 215.55 | 215.55 - 222.80 | 0.3909 times | Fri 23 January 2026 | 223.65 (0.29%) | 223.10 | 220.00 - 225.30 | 0.3243 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 201.23 and 242.68
| Weekly Target 1 | 168.22 |
| Weekly Target 2 | 192.78 |
| Weekly Target 3 | 209.66666666667 |
| Weekly Target 4 | 234.23 |
| Weekly Target 5 | 251.12 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 217.35 (5.18%) | 206.70 | 185.10 - 226.55 | 0.9971 times | Fri 30 January 2026 | 206.65 (-7.6%) | 215.55 | 202.30 - 222.80 | 1.1758 times | Fri 23 January 2026 | 223.65 (-0.67%) | 225.20 | 208.20 - 228.00 | 0.6048 times | Fri 16 January 2026 | 225.15 (-3.2%) | 230.25 | 224.20 - 234.30 | 0.4278 times | Fri 09 January 2026 | 232.60 (-6%) | 247.50 | 229.55 - 250.00 | 2.1481 times | Fri 02 January 2026 | 247.45 (4.21%) | 237.50 | 220.10 - 252.45 | 1.5146 times | Fri 26 December 2025 | 237.45 (-3.28%) | 245.50 | 237.00 - 247.70 | 0.4004 times | Fri 19 December 2025 | 245.50 (0.84%) | 240.00 | 240.00 - 257.25 | 0.1923 times | Fri 12 December 2025 | 243.45 (-4.25%) | 250.65 | 238.70 - 254.35 | 0.5016 times | Fri 05 December 2025 | 254.25 (10.02%) | 231.10 | 229.80 - 267.90 | 2.0375 times | Fri 28 November 2025 | 231.10 (1.81%) | 225.95 | 217.50 - 233.70 | 1.8074 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 201.23 and 242.68
| Monthly Target 1 | 168.22 |
| Monthly Target 2 | 192.78 |
| Monthly Target 3 | 209.66666666667 |
| Monthly Target 4 | 234.23 |
| Monthly Target 5 | 251.12 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 217.35 (5.18%) | 206.70 | 185.10 - 226.55 | 0.1022 times | Fri 30 January 2026 | 206.65 (-9.68%) | 228.90 | 202.30 - 252.45 | 0.542 times | Wed 31 December 2025 | 228.80 (-1%) | 231.10 | 220.10 - 267.90 | 0.3811 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 0.6752 times | Fri 31 October 2025 | 242.30 (-1.68%) | 247.30 | 232.25 - 263.65 | 0.5177 times | Tue 30 September 2025 | 246.45 (-4.25%) | 262.95 | 245.05 - 292.40 | 0.9136 times | Fri 29 August 2025 | 257.40 (-10.83%) | 290.35 | 256.25 - 300.25 | 0.8314 times | Thu 31 July 2025 | 288.65 (-19.47%) | 364.00 | 276.75 - 368.55 | 1.406 times | Mon 30 June 2025 | 358.45 (4.84%) | 340.75 | 313.30 - 361.00 | 2.4358 times | Fri 30 May 2025 | 341.90 (13.21%) | 301.95 | 263.00 - 345.20 | 2.1949 times | Wed 30 April 2025 | 302.00 (-1.32%) | 306.05 | 258.85 - 331.00 | 1.4537 times |
Indicator Analysis of Indostar
Please login to view indicator analysis. or View indicator analysis of Indostar 541336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 211.61 |
| 12 day DMA | 213.05 |
| 20 day DMA | 217.43 |
| 35 day DMA | 226.98 |
| 50 day DMA | 232.46 |
| 100 day DMA | 239.72 |
| 150 day DMA | 256.98 |
| 200 day DMA | 273.43 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.36 | 212.87 | 211.45 |
| 12 day EMA | 214.58 | 214.08 | 213.78 |
| 20 day EMA | 218.03 | 218.1 | 218.35 |
| 35 day EMA | 223.42 | 223.78 | 224.26 |
| 50 day EMA | 229.99 | 230.51 | 231.11 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.61 | 207.43 | 205.62 |
| 12 day SMA | 213.05 | 212.83 | 212.98 |
| 20 day SMA | 217.43 | 218.56 | 220.09 |
| 35 day SMA | 226.98 | 227.75 | 228.53 |
| 50 day SMA | 232.46 | 232.75 | 232.83 |
| 100 day SMA | 239.72 | 240.2 | 240.68 |
| 150 day SMA | 256.98 | 257.95 | 258.9 |
| 200 day SMA | 273.43 | 273.82 | 274.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.