Login or Join
HomepageIndostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indostar
Strong Daily Stock price targets for Indostar 541336 are 242.45 and 245.85
| Daily Target 1 | 239.85 |
| Daily Target 2 | 241.65 |
| Daily Target 3 | 243.25 |
| Daily Target 4 | 245.05 |
| Daily Target 5 | 246.65 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 243.45 (0.62%) | 241.95 | 241.45 - 244.85 | 0.3508 times | Thu 11 December 2025 | 241.95 (-1.04%) | 244.45 | 238.70 - 244.45 | 0.4896 times | Wed 10 December 2025 | 244.50 (-2.53%) | 254.35 | 244.50 - 254.35 | 0.407 times | Tue 09 December 2025 | 250.85 (0.74%) | 249.25 | 240.35 - 252.00 | 0.5097 times | Mon 08 December 2025 | 249.00 (-2.06%) | 250.65 | 248.75 - 251.05 | 0.2184 times | Fri 05 December 2025 | 254.25 (1.54%) | 250.15 | 246.80 - 255.90 | 0.6079 times | Thu 04 December 2025 | 250.40 (-5.92%) | 255.25 | 250.20 - 261.00 | 0.9742 times | Wed 03 December 2025 | 266.15 (6.01%) | 249.50 | 249.30 - 267.90 | 3.472 times | Tue 02 December 2025 | 251.05 (3.76%) | 242.00 | 237.75 - 252.95 | 1.5037 times | Mon 01 December 2025 | 241.95 (4.69%) | 231.10 | 229.80 - 247.00 | 1.4666 times | Fri 28 November 2025 | 231.10 (2.21%) | 225.00 | 223.05 - 233.70 | 1.84 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 233.25 and 248.9
| Weekly Target 1 | 229.85 |
| Weekly Target 2 | 236.65 |
| Weekly Target 3 | 245.5 |
| Weekly Target 4 | 252.3 |
| Weekly Target 5 | 261.15 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 243.45 (-4.25%) | 250.65 | 238.70 - 254.35 | 0.3776 times | Fri 05 December 2025 | 254.25 (10.02%) | 231.10 | 229.80 - 267.90 | 1.5337 times | Fri 28 November 2025 | 231.10 (1.81%) | 225.95 | 217.50 - 233.70 | 1.3606 times | Fri 21 November 2025 | 227.00 (-4.36%) | 239.90 | 225.10 - 244.90 | 0.3945 times | Fri 14 November 2025 | 237.35 (-9.24%) | 263.05 | 235.10 - 263.05 | 0.8205 times | Fri 07 November 2025 | 261.50 (7.92%) | 247.95 | 247.95 - 279.05 | 2.3096 times | Fri 31 October 2025 | 242.30 (1.91%) | 235.75 | 235.60 - 253.65 | 0.8047 times | Thu 23 October 2025 | 237.75 (1.82%) | 235.40 | 232.25 - 242.75 | 0.2523 times | Fri 17 October 2025 | 233.50 (-3.75%) | 240.00 | 232.50 - 247.40 | 0.3838 times | Fri 10 October 2025 | 242.60 (-4.22%) | 259.15 | 235.20 - 259.15 | 1.7629 times | Fri 03 October 2025 | 253.30 (0.12%) | 251.50 | 245.05 - 263.65 | 1.1515 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 236.63 and 274.73
| Monthly Target 1 | 208.95 |
| Monthly Target 2 | 226.2 |
| Monthly Target 3 | 247.05 |
| Monthly Target 4 | 264.3 |
| Monthly Target 5 | 285.15 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 243.45 (5.34%) | 231.10 | 229.80 - 267.90 | 0.2255 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 0.5764 times | Fri 31 October 2025 | 242.30 (-1.68%) | 247.30 | 232.25 - 263.65 | 0.4485 times | Tue 30 September 2025 | 246.45 (-4.25%) | 262.95 | 245.05 - 292.40 | 0.7914 times | Fri 29 August 2025 | 257.40 (-10.83%) | 290.35 | 256.25 - 300.25 | 0.7203 times | Thu 31 July 2025 | 288.65 (-19.47%) | 364.00 | 276.75 - 368.55 | 1.218 times | Mon 30 June 2025 | 358.45 (4.84%) | 340.75 | 313.30 - 361.00 | 2.1101 times | Fri 30 May 2025 | 341.90 (13.21%) | 301.95 | 263.00 - 345.20 | 1.9014 times | Wed 30 April 2025 | 302.00 (-1.32%) | 306.05 | 258.85 - 331.00 | 1.2593 times | Fri 28 March 2025 | 306.05 (29.33%) | 237.70 | 219.00 - 318.00 | 0.7489 times | Fri 28 February 2025 | 236.65 (-7.7%) | 249.60 | 226.70 - 280.60 | 0.4337 times |
Indicator Analysis of Indostar
Please login to view indicator analysis. or View indicator analysis of Indostar 541336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 245.95 |
| 12 day DMA | 245.9 |
| 20 day DMA | 240.13 |
| 35 day DMA | 243.76 |
| 50 day DMA | 243.56 |
| 100 day DMA | 259.7 |
| 150 day DMA | 282.91 |
| 200 day DMA | 279.82 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.32 | 246.26 | 248.41 |
| 12 day EMA | 244.97 | 245.25 | 245.85 |
| 20 day EMA | 244.18 | 244.26 | 244.5 |
| 35 day EMA | 243.91 | 243.94 | 244.06 |
| 50 day EMA | 245.05 | 245.12 | 245.25 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.95 | 248.11 | 249.8 |
| 12 day SMA | 245.9 | 244.93 | 243.08 |
| 20 day SMA | 240.13 | 239.99 | 240.32 |
| 35 day SMA | 243.76 | 243.63 | 243.39 |
| 50 day SMA | 243.56 | 243.75 | 244.1 |
| 100 day SMA | 259.7 | 260.43 | 261.17 |
| 150 day SMA | 282.91 | 283.16 | 283.48 |
| 200 day SMA | 279.82 | 279.87 | 279.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.