Login or Join
HomepageIndostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indostar
Strong Daily Stock price targets for Indostar 541336 are 239.05 and 242.2
| Daily Target 1 | 238.4 |
| Daily Target 2 | 239.7 |
| Daily Target 3 | 241.55 |
| Daily Target 4 | 242.85 |
| Daily Target 5 | 244.7 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 241.00 (-0.58%) | 243.40 | 240.25 - 243.40 | 0.5582 times | Mon 22 December 2025 | 242.40 (-1.26%) | 245.50 | 241.60 - 247.70 | 0.8458 times | Fri 19 December 2025 | 245.50 (1.32%) | 240.15 | 240.05 - 257.25 | 1.4172 times | Thu 18 December 2025 | 242.30 (-0.74%) | 244.10 | 240.75 - 244.70 | 0.4752 times | Wed 17 December 2025 | 244.10 (0.43%) | 241.10 | 241.10 - 251.30 | 1.0807 times | Tue 16 December 2025 | 243.05 (0.91%) | 241.05 | 240.10 - 245.90 | 0.0698 times | Mon 15 December 2025 | 240.85 (-1.07%) | 240.00 | 240.00 - 243.20 | 0.2047 times | Fri 12 December 2025 | 243.45 (0.62%) | 241.95 | 241.45 - 244.85 | 1.504 times | Thu 11 December 2025 | 241.95 (-1.04%) | 244.45 | 238.70 - 244.45 | 2.0994 times | Wed 10 December 2025 | 244.50 (-2.53%) | 254.35 | 244.50 - 254.35 | 1.7451 times | Tue 09 December 2025 | 250.85 (0.74%) | 249.25 | 240.35 - 252.00 | 2.1854 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 236.9 and 244.35
| Weekly Target 1 | 235.53 |
| Weekly Target 2 | 238.27 |
| Weekly Target 3 | 242.98333333333 |
| Weekly Target 4 | 245.72 |
| Weekly Target 5 | 250.43 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 241.00 (-1.83%) | 245.50 | 240.25 - 247.70 | 0.0776 times | Fri 19 December 2025 | 245.50 (0.84%) | 240.00 | 240.00 - 257.25 | 0.1796 times | Fri 12 December 2025 | 243.45 (-4.25%) | 250.65 | 238.70 - 254.35 | 0.4684 times | Fri 05 December 2025 | 254.25 (10.02%) | 231.10 | 229.80 - 267.90 | 1.9027 times | Fri 28 November 2025 | 231.10 (1.81%) | 225.95 | 217.50 - 233.70 | 1.6879 times | Fri 21 November 2025 | 227.00 (-4.36%) | 239.90 | 225.10 - 244.90 | 0.4894 times | Fri 14 November 2025 | 237.35 (-9.24%) | 263.05 | 235.10 - 263.05 | 1.0179 times | Fri 07 November 2025 | 261.50 (7.92%) | 247.95 | 247.95 - 279.05 | 2.8652 times | Fri 31 October 2025 | 242.30 (1.91%) | 235.75 | 235.60 - 253.65 | 0.9982 times | Thu 23 October 2025 | 237.75 (1.82%) | 235.40 | 232.25 - 242.75 | 0.3129 times | Fri 17 October 2025 | 233.50 (-3.75%) | 240.00 | 232.50 - 247.40 | 0.4761 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 235.4 and 273.5
| Monthly Target 1 | 208.13 |
| Monthly Target 2 | 224.57 |
| Monthly Target 3 | 246.23333333333 |
| Monthly Target 4 | 262.67 |
| Monthly Target 5 | 284.33 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 241.00 (4.28%) | 231.10 | 229.80 - 267.90 | 0.2494 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 0.575 times | Fri 31 October 2025 | 242.30 (-1.68%) | 247.30 | 232.25 - 263.65 | 0.4474 times | Tue 30 September 2025 | 246.45 (-4.25%) | 262.95 | 245.05 - 292.40 | 0.7895 times | Fri 29 August 2025 | 257.40 (-10.83%) | 290.35 | 256.25 - 300.25 | 0.7185 times | Thu 31 July 2025 | 288.65 (-19.47%) | 364.00 | 276.75 - 368.55 | 1.215 times | Mon 30 June 2025 | 358.45 (4.84%) | 340.75 | 313.30 - 361.00 | 2.105 times | Fri 30 May 2025 | 341.90 (13.21%) | 301.95 | 263.00 - 345.20 | 1.8968 times | Wed 30 April 2025 | 302.00 (-1.32%) | 306.05 | 258.85 - 331.00 | 1.2562 times | Fri 28 March 2025 | 306.05 (29.33%) | 237.70 | 219.00 - 318.00 | 0.7471 times | Fri 28 February 2025 | 236.65 (-7.7%) | 249.60 | 226.70 - 280.60 | 0.4327 times |
Indicator Analysis of Indostar
Please login to view indicator analysis. or View indicator analysis of Indostar 541336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 243.06 |
| 12 day DMA | 244.08 |
| 20 day DMA | 244.09 |
| 35 day DMA | 243.86 |
| 50 day DMA | 242.73 |
| 100 day DMA | 255.16 |
| 150 day DMA | 280.23 |
| 200 day DMA | 279.91 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.65 | 243.47 | 244.01 |
| 12 day EMA | 243.4 | 243.84 | 244.1 |
| 20 day EMA | 243.38 | 243.63 | 243.76 |
| 35 day EMA | 243.77 | 243.93 | 244.02 |
| 50 day EMA | 243.26 | 243.35 | 243.39 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.06 | 243.47 | 243.16 |
| 12 day SMA | 244.08 | 245.18 | 245.85 |
| 20 day SMA | 244.09 | 243.03 | 241.92 |
| 35 day SMA | 243.86 | 243.89 | 244 |
| 50 day SMA | 242.73 | 242.76 | 242.8 |
| 100 day SMA | 255.16 | 255.68 | 256.28 |
| 150 day SMA | 280.23 | 280.74 | 281.3 |
| 200 day SMA | 279.91 | 279.9 | 279.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.