Login or Join
HomepageMilefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milefur
Strong Daily Stock price targets for Milefur 541337 are 6.78 and 7.22
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.71 |
| Daily Target 3 | 6.8533333333333 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.29 |
Daily price and volume Milefur
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 7.00 (1.45%) | 6.91 | 6.56 - 7.00 | 0.7317 times | Tue 24 December 2024 | 6.90 (-4.96%) | 6.91 | 6.90 - 6.91 | 0.2439 times | Mon 23 December 2024 | 7.26 (-1.89%) | 7.77 | 7.03 - 7.77 | 0.6098 times | Wed 18 December 2024 | 7.40 (3.93%) | 7.44 | 7.39 - 7.44 | 0.3659 times | Tue 17 December 2024 | 7.12 (4.86%) | 7.12 | 7.12 - 7.12 | 0.8537 times | Mon 16 December 2024 | 6.79 (-4.9%) | 6.94 | 6.79 - 6.94 | 0.6098 times | Fri 13 December 2024 | 7.14 (-0.97%) | 6.85 | 6.85 - 7.18 | 2.561 times | Thu 12 December 2024 | 7.21 (0%) | 6.89 | 6.89 - 7.25 | 0.3659 times | Wed 11 December 2024 | 7.21 (3%) | 7.33 | 6.71 - 7.33 | 1.4634 times | Tue 10 December 2024 | 7.00 (0%) | 7.10 | 7.00 - 7.35 | 2.1951 times | Mon 09 December 2024 | 7.00 (0.43%) | 7.00 | 7.00 - 7.00 | 0.122 times |
Weekly price and charts Milefur
Strong weekly Stock price targets for Milefur 541337 are 6.18 and 7.39
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 7.11 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Milefur
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 7.00 (-5.41%) | 7.77 | 6.56 - 7.77 | 0.1976 times | Wed 18 December 2024 | 7.40 (3.64%) | 6.94 | 6.79 - 7.44 | 0.228 times | Fri 13 December 2024 | 7.14 (2.44%) | 7.00 | 6.71 - 7.35 | 0.8359 times | Fri 06 December 2024 | 6.97 (-8.29%) | 7.22 | 6.84 - 7.51 | 0.8359 times | Fri 29 November 2024 | 7.60 (-11.83%) | 8.53 | 7.46 - 8.69 | 0.7447 times | Fri 22 November 2024 | 8.62 (-6.3%) | 9.17 | 8.29 - 9.17 | 0.5319 times | Thu 14 November 2024 | 9.20 (11.52%) | 8.66 | 8.20 - 9.49 | 5.0152 times | Fri 08 November 2024 | 8.25 (23.13%) | 6.90 | 6.80 - 8.25 | 0.4559 times | Thu 31 October 2024 | 6.70 (4.52%) | 6.40 | 6.15 - 6.85 | 0.4559 times | Fri 25 October 2024 | 6.41 (-6.83%) | 6.88 | 6.29 - 7.20 | 0.6991 times | Fri 18 October 2024 | 6.88 (9.03%) | 6.59 | 6.27 - 7.24 | 0.3191 times |
Monthly price and charts Milefur
Strong monthly Stock price targets for Milefur 541337 are 6.18 and 7.39
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 7.11 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Milefur
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 7.00 (-7.89%) | 7.22 | 6.56 - 7.77 | 0.3794 times | Fri 29 November 2024 | 7.60 (13.43%) | 6.90 | 6.80 - 9.49 | 1.2208 times | Thu 31 October 2024 | 6.70 (-4.29%) | 7.00 | 6.15 - 7.32 | 0.3547 times | Mon 30 September 2024 | 7.00 (-11.39%) | 7.95 | 6.77 - 8.30 | 0.6461 times | Fri 30 August 2024 | 7.90 (3.27%) | 7.65 | 7.16 - 11.24 | 1.7542 times | Wed 31 July 2024 | 7.65 (-22.02%) | 9.77 | 7.60 - 9.99 | 1.24 times | Fri 28 June 2024 | 9.81 (45.33%) | 6.42 | 5.51 - 9.81 | 2.6175 times | Thu 23 May 2024 | 6.75 (22.73%) | 5.87 | 5.31 - 7.05 | 0.8633 times | Tue 30 April 2024 | 5.50 (54.06%) | 3.73 | 3.73 - 6.00 | 0.2969 times | Thu 28 March 2024 | 3.57 (-22.22%) | 4.59 | 3.51 - 4.96 | 0.6269 times | Thu 29 February 2024 | 4.59 (-7.27%) | 5.19 | 4.59 - 5.35 | 0.5554 times |
Indicator Analysis of Milefur
Please login to view indicator analysis. or View indicator analysis of Milefur 541337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milefur 541337
DMA (daily moving average) of Milefur 541337
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.72 |
| 150 day DMA | 7.59 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Milefur 541337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.1 | 7.2 |
| 12 day EMA | 7.15 | 7.18 | 7.23 |
| 20 day EMA | 7.27 | 7.3 | 7.34 |
| 35 day EMA | 7.23 | 7.24 | 7.26 |
| 50 day EMA | 7.29 | 7.3 | 7.32 |
SMA (simple moving average) of Milefur 541337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.09 | 7.14 |
| 12 day SMA | 7.08 | 7.07 | 7.09 |
| 20 day SMA | 7.24 | 7.32 | 7.41 |
| 35 day SMA | 7.67 | 7.66 | 7.65 |
| 50 day SMA | 7.37 | 7.35 | 7.35 |
| 100 day SMA | 7.72 | 7.73 | 7.75 |
| 150 day SMA | 7.59 | 7.58 | 7.56 |
| 200 day SMA | 6.8 | 6.79 | 6.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.