Login or Join
HomepageMilefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milefur
Strong Daily Stock price targets for Milefur 541337 are 26.83 and 26.83
| Daily Target 1 | 26.83 |
| Daily Target 2 | 26.83 |
| Daily Target 3 | 26.83 |
| Daily Target 4 | 26.83 |
| Daily Target 5 | 26.83 |
Daily price and volume Milefur
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.83 (1.98%) | 26.83 | 26.83 - 26.83 | 0.4167 times | Wed 03 December 2025 | 26.31 (1.98%) | 26.31 | 26.31 - 26.31 | 1.3333 times | Tue 02 December 2025 | 25.80 (4.96%) | 25.80 | 25.80 - 25.80 | 1.4167 times | Mon 01 December 2025 | 24.58 (5%) | 24.58 | 24.58 - 24.58 | 1.5 times | Fri 28 November 2025 | 23.41 (4.98%) | 23.41 | 23.41 - 23.41 | 0.1667 times | Thu 27 November 2025 | 22.30 (4.99%) | 22.30 | 22.30 - 22.30 | 1.25 times | Wed 26 November 2025 | 21.24 (4.99%) | 21.24 | 21.24 - 21.24 | 0.5 times | Tue 25 November 2025 | 20.23 (4.98%) | 20.23 | 20.23 - 20.23 | 2.0833 times | Mon 24 November 2025 | 19.27 (4.96%) | 19.27 | 19.27 - 19.27 | 1.0833 times | Fri 21 November 2025 | 18.36 (2%) | 18.36 | 18.36 - 18.36 | 0.25 times | Thu 20 November 2025 | 18.00 (3.99%) | 18.00 | 18.00 - 18.00 | 2.4167 times |
Weekly price and charts Milefur
Strong weekly Stock price targets for Milefur 541337 are 25.71 and 27.96
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 26.08 |
| Weekly Target 4 | 27.58 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Milefur
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.83 (14.61%) | 24.58 | 24.58 - 26.83 | 0.9256 times | Fri 28 November 2025 | 23.41 (27.51%) | 19.27 | 19.27 - 23.41 | 1.0083 times | Fri 21 November 2025 | 18.36 (10.27%) | 16.98 | 16.98 - 18.36 | 0.7934 times | Thu 13 November 2025 | 16.65 (6.05%) | 16.01 | 16.01 - 16.65 | 0.8099 times | Fri 07 November 2025 | 15.70 (4.04%) | 15.09 | 14.79 - 15.70 | 0.6281 times | Fri 31 October 2025 | 15.09 (-11.29%) | 16.34 | 15.09 - 16.34 | 0.2975 times | Thu 23 October 2025 | 17.01 (1.07%) | 17.14 | 17.00 - 17.35 | 1.2066 times | Fri 17 October 2025 | 16.83 (21.34%) | 14.26 | 13.86 - 16.83 | 1.4876 times | Fri 10 October 2025 | 13.87 (0%) | 14.27 | 13.22 - 14.27 | 2.0165 times | Fri 03 October 2025 | 13.87 (0.36%) | 13.82 | 13.56 - 14.32 | 0.8264 times | Fri 26 September 2025 | 13.82 (-4.29%) | 14.72 | 13.53 - 14.72 | 1.7521 times |
Monthly price and charts Milefur
Strong monthly Stock price targets for Milefur 541337 are 25.71 and 27.96
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 26.08 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes Milefur
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.83 (14.61%) | 24.58 | 24.58 - 26.83 | 0.2249 times | Fri 28 November 2025 | 23.41 (55.14%) | 15.09 | 14.79 - 23.41 | 0.7871 times | Fri 31 October 2025 | 15.09 (9.27%) | 14.06 | 13.22 - 17.35 | 1.3735 times | Tue 30 September 2025 | 13.81 (18.34%) | 11.90 | 11.90 - 14.72 | 1.6426 times | Fri 29 August 2025 | 11.67 (26.99%) | 9.36 | 9.18 - 11.67 | 1.8273 times | Thu 31 July 2025 | 9.19 (42.26%) | 6.58 | 6.58 - 9.56 | 2.1004 times | Mon 30 June 2025 | 6.46 (56.04%) | 3.95 | 3.95 - 6.46 | 0.3253 times | Fri 30 May 2025 | 4.14 (-1.43%) | 4.02 | 4.00 - 4.50 | 0.0843 times | Wed 30 April 2025 | 4.20 (-3%) | 4.15 | 3.83 - 4.58 | 0.6546 times | Fri 28 March 2025 | 4.33 (-7.08%) | 4.29 | 3.90 - 5.29 | 0.9799 times | Fri 28 February 2025 | 4.66 (-26.27%) | 6.40 | 4.66 - 6.71 | 0.494 times |
Indicator Analysis of Milefur
Please login to view indicator analysis. or View indicator analysis of Milefur 541337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milefur 541337
DMA (daily moving average) of Milefur 541337
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 21.97 |
| 20 day DMA | 19.53 |
| 35 day DMA | 17.86 |
| 50 day DMA | 16.68 |
| 100 day DMA | 13.4 |
| 150 day DMA | 10.55 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Milefur 541337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 24.51 | 23.61 |
| 12 day EMA | 22.69 | 21.94 | 21.15 |
| 20 day EMA | 20.85 | 20.22 | 19.58 |
| 35 day EMA | 18.82 | 18.35 | 17.88 |
| 50 day EMA | 17.26 | 16.87 | 16.49 |
SMA (simple moving average) of Milefur 541337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 24.48 | 23.47 |
| 12 day SMA | 21.97 | 21.15 | 20.34 |
| 20 day SMA | 19.53 | 18.94 | 18.4 |
| 35 day SMA | 17.86 | 17.49 | 17.13 |
| 50 day SMA | 16.68 | 16.42 | 16.16 |
| 100 day SMA | 13.4 | 13.2 | 13.01 |
| 150 day SMA | 10.55 | 10.41 | 10.27 |
| 200 day SMA | 9.37 | 9.27 | 9.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.