Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Milefur

Strong Daily Stock price targets for Milefur 541337 are 27.16 and 29.33

Daily Target 125.35
Daily Target 226.79
Daily Target 327.516666666667
Daily Target 428.96
Daily Target 529.69

Daily price and volume Milefur

Date Closing Open Range Volume
Thu 02 April 2026 28.24 (2.92%) 26.07 26.07 - 28.24 1.6279 times
Wed 01 April 2026 27.44 (0%) 27.44 27.44 - 27.44 0.4651 times
Mon 30 March 2026 27.44 (-4.99%) 27.44 27.44 - 27.44 0.2326 times
Wed 25 March 2026 28.88 (-1.43%) 28.99 28.88 - 28.99 2.3256 times
Mon 23 March 2026 29.30 (-1.35%) 29.30 29.30 - 29.30 0.4651 times
Fri 20 March 2026 29.70 (4.58%) 29.70 29.70 - 29.70 0.2326 times
Wed 18 March 2026 28.40 (-0.07%) 27.00 27.00 - 29.48 1.1628 times
Tue 17 March 2026 28.42 (3.68%) 27.14 27.14 - 28.74 1.1628 times
Mon 16 March 2026 27.41 (-4.99%) 29.14 27.41 - 29.14 0.6977 times
Fri 13 March 2026 28.85 (2.82%) 26.75 26.75 - 28.90 1.6279 times
Thu 12 March 2026 28.06 (-2.23%) 27.27 27.27 - 29.00 1.1628 times

Daily chart Milefur

Weekly price and charts Milefur

Strong weekly Stock price targets for Milefur 541337 are 27.16 and 29.33

Weekly Target 125.35
Weekly Target 226.79
Weekly Target 327.516666666667
Weekly Target 428.96
Weekly Target 529.69

Weekly price and volumes for Milefur

Date Closing Open Range Volume
Thu 02 April 2026 28.24 (-2.22%) 27.44 26.07 - 28.24 0.289 times
Wed 25 March 2026 28.88 (-2.76%) 29.30 28.88 - 29.30 0.3468 times
Fri 20 March 2026 29.70 (2.95%) 29.14 27.00 - 29.70 0.4046 times
Fri 13 March 2026 28.85 (-3.19%) 29.50 26.75 - 30.20 0.7514 times
Thu 26 February 2026 29.80 (8.36%) 27.50 27.50 - 29.98 0.4335 times
Fri 20 February 2026 27.50 (-1.75%) 29.38 25.65 - 29.38 0.7225 times
Fri 13 February 2026 27.99 (-0.04%) 27.49 27.00 - 28.00 0.3757 times
Fri 06 February 2026 28.00 (-0.74%) 28.07 26.75 - 30.00 2.8324 times
Thu 29 January 2026 28.21 (-9.73%) 31.25 28.21 - 31.25 0.4913 times
Fri 23 January 2026 31.25 (3.55%) 30.00 28.20 - 31.25 3.3526 times
Fri 16 January 2026 30.18 (2.65%) 30.00 28.90 - 31.18 4.3931 times

weekly chart Milefur

Monthly price and charts Milefur

Strong monthly Stock price targets for Milefur 541337 are 27.16 and 29.33

Monthly Target 125.35
Monthly Target 226.79
Monthly Target 327.516666666667
Monthly Target 428.96
Monthly Target 529.69

Monthly price and volumes Milefur

Date Closing Open Range Volume
Thu 02 April 2026 28.24 (2.92%) 27.44 26.07 - 28.24 0.0231 times
Mon 30 March 2026 27.44 (-7.92%) 29.50 26.75 - 30.20 0.1361 times
Thu 26 February 2026 29.80 (5.64%) 28.07 25.65 - 30.00 0.3877 times
Thu 29 January 2026 28.21 (-9.12%) 31.66 28.20 - 31.66 1.3094 times
Wed 31 December 2025 31.04 (32.59%) 24.58 24.58 - 31.04 3.1682 times
Fri 28 November 2025 23.41 (55.14%) 15.09 14.79 - 23.41 0.5366 times
Fri 31 October 2025 15.09 (9.27%) 14.06 13.22 - 17.35 0.878 times
Tue 30 September 2025 13.81 (18.34%) 11.90 11.90 - 14.72 1.0501 times
Fri 29 August 2025 11.67 (26.99%) 9.36 9.18 - 11.67 1.1682 times
Thu 31 July 2025 9.19 (42.26%) 6.58 6.58 - 9.56 1.3427 times
Mon 30 June 2025 6.46 (56.04%) 3.95 3.95 - 6.46 0.208 times

monthly chart Milefur

DMA SMA EMA moving averages of Milefur 541337

DMA (daily moving average) of Milefur 541337

DMA period DMA value
5 day DMA 28.26
12 day DMA 28.4
20 day DMA 28.38
35 day DMA 28.55
50 day DMA 29
100 day DMA 25.37
150 day DMA 20.96
200 day DMA 17.29

EMA (exponential moving average) of Milefur 541337

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1528.1128.45
12 day EMA28.3628.3828.55
20 day EMA28.4528.4728.58
35 day EMA28.7428.7728.85
50 day EMA28.9628.9929.05

SMA (simple moving average) of Milefur 541337

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2628.5528.74
12 day SMA28.428.5728.76
20 day SMA28.3828.3728.35
35 day SMA28.5528.6228.69
50 day SMA2929.0429.09
100 day SMA25.3725.2225.09
150 day SMA20.9620.8320.72
200 day SMA17.2917.1717.06
Back to top | Use Dark Theme