Login or Join
HomepageMilefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milefur
Strong Daily Stock price targets for Milefur 541337 are 27.85 and 27.85
| Daily Target 1 | 27.85 |
| Daily Target 2 | 27.85 |
| Daily Target 3 | 27.85 |
| Daily Target 4 | 27.85 |
| Daily Target 5 | 27.85 |
Daily price and volume Milefur
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.85 (-1.97%) | 27.85 | 27.85 - 27.85 | 0.4112 times | Thu 18 December 2025 | 28.41 (-1.97%) | 28.41 | 28.41 - 28.41 | 0.0329 times | Wed 17 December 2025 | 28.98 (-2%) | 28.98 | 28.98 - 28.98 | 0.2961 times | Tue 16 December 2025 | 29.57 (0%) | 28.98 | 28.98 - 29.57 | 0.9704 times | Mon 15 December 2025 | 29.57 (1.97%) | 29.58 | 29.57 - 29.58 | 0.7401 times | Fri 12 December 2025 | 29.00 (1.97%) | 29.00 | 29.00 - 29.00 | 2.0066 times | Thu 11 December 2025 | 28.44 (1.97%) | 28.44 | 28.44 - 28.44 | 1.7599 times | Wed 10 December 2025 | 27.89 (1.97%) | 27.89 | 27.89 - 27.89 | 0.6579 times | Tue 09 December 2025 | 27.35 (1.98%) | 27.35 | 27.30 - 27.35 | 0.3947 times | Mon 08 December 2025 | 26.82 (1.98%) | 25.78 | 25.78 - 26.82 | 2.7303 times | Fri 05 December 2025 | 26.30 (-1.98%) | 27.36 | 26.30 - 27.36 | 1.5461 times |
Weekly price and charts Milefur
Strong weekly Stock price targets for Milefur 541337 are 26.99 and 28.72
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 28.426666666667 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 30.16 |
Weekly price and volumes for Milefur
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.85 (-3.97%) | 29.58 | 27.85 - 29.58 | 1.3128 times | Fri 12 December 2025 | 29.00 (10.27%) | 25.78 | 25.78 - 29.00 | 4.0441 times | Fri 05 December 2025 | 26.30 (12.35%) | 24.58 | 24.58 - 27.36 | 1.3216 times | Fri 28 November 2025 | 23.41 (27.51%) | 19.27 | 19.27 - 23.41 | 0.5374 times | Fri 21 November 2025 | 18.36 (10.27%) | 16.98 | 16.98 - 18.36 | 0.4229 times | Thu 13 November 2025 | 16.65 (6.05%) | 16.01 | 16.01 - 16.65 | 0.4317 times | Fri 07 November 2025 | 15.70 (4.04%) | 15.09 | 14.79 - 15.70 | 0.3348 times | Fri 31 October 2025 | 15.09 (-11.29%) | 16.34 | 15.09 - 16.34 | 0.1586 times | Thu 23 October 2025 | 17.01 (1.07%) | 17.14 | 17.00 - 17.35 | 0.6432 times | Fri 17 October 2025 | 16.83 (21.34%) | 14.26 | 13.86 - 16.83 | 0.793 times | Fri 10 October 2025 | 13.87 (0%) | 14.27 | 13.22 - 14.27 | 1.0749 times |
Monthly price and charts Milefur
Strong monthly Stock price targets for Milefur 541337 are 26.22 and 31.22
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 27.336666666667 |
| Monthly Target 4 | 30.09 |
| Monthly Target 5 | 32.34 |
Monthly price and volumes Milefur
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.85 (18.97%) | 24.58 | 24.58 - 29.58 | 2.3747 times | Fri 28 November 2025 | 23.41 (55.14%) | 15.09 | 14.79 - 23.41 | 0.614 times | Fri 31 October 2025 | 15.09 (9.27%) | 14.06 | 13.22 - 17.35 | 1.0714 times | Tue 30 September 2025 | 13.81 (18.34%) | 11.90 | 11.90 - 14.72 | 1.2813 times | Fri 29 August 2025 | 11.67 (26.99%) | 9.36 | 9.18 - 11.67 | 1.4254 times | Thu 31 July 2025 | 9.19 (42.26%) | 6.58 | 6.58 - 9.56 | 1.6385 times | Mon 30 June 2025 | 6.46 (56.04%) | 3.95 | 3.95 - 6.46 | 0.2538 times | Fri 30 May 2025 | 4.14 (-1.43%) | 4.02 | 4.00 - 4.50 | 0.0658 times | Wed 30 April 2025 | 4.20 (-3%) | 4.15 | 3.83 - 4.58 | 0.5107 times | Fri 28 March 2025 | 4.33 (-7.08%) | 4.29 | 3.90 - 5.29 | 0.7644 times | Fri 28 February 2025 | 4.66 (-26.27%) | 6.40 | 4.66 - 6.71 | 0.3853 times |
Indicator Analysis of Milefur
Please login to view indicator analysis. or View indicator analysis of Milefur 541337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milefur 541337
DMA (daily moving average) of Milefur 541337
| DMA period | DMA value |
| 5 day DMA | 28.88 |
| 12 day DMA | 28.08 |
| 20 day DMA | 26.01 |
| 35 day DMA | 21.8 |
| 50 day DMA | 19.82 |
| 100 day DMA | 15.65 |
| 150 day DMA | 12.3 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Milefur 541337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28.74 | 28.9 |
| 12 day EMA | 27.54 | 27.48 | 27.31 |
| 20 day EMA | 25.85 | 25.64 | 25.35 |
| 35 day EMA | 23.21 | 22.94 | 22.62 |
| 50 day EMA | 20.21 | 19.9 | 19.55 |
SMA (simple moving average) of Milefur 541337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.88 | 29.11 | 29.11 |
| 12 day SMA | 28.08 | 27.96 | 27.74 |
| 20 day SMA | 26.01 | 25.53 | 25.01 |
| 35 day SMA | 21.8 | 21.47 | 21.15 |
| 50 day SMA | 19.82 | 19.53 | 19.24 |
| 100 day SMA | 15.65 | 15.46 | 15.26 |
| 150 day SMA | 12.3 | 12.14 | 11.98 |
| 200 day SMA | 10.57 | 10.46 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.