Login or Join
HomepageMilefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milefur
Strong Daily Stock price targets for Milefur 541337 are 27 and 29
| Daily Target 1 | 26.67 |
| Daily Target 2 | 27.33 |
| Daily Target 3 | 28.666666666667 |
| Daily Target 4 | 29.33 |
| Daily Target 5 | 30.67 |
Daily price and volume Milefur
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.00 (-4.6%) | 30.00 | 28.00 - 30.00 | 0.4545 times | Thu 05 February 2026 | 29.35 (2.3%) | 29.50 | 28.80 - 29.50 | 0.7576 times | Wed 04 February 2026 | 28.69 (-2.75%) | 29.64 | 28.03 - 30.00 | 0.6061 times | Tue 03 February 2026 | 29.50 (4.83%) | 28.14 | 28.14 - 29.52 | 3.6364 times | Mon 02 February 2026 | 28.14 (5%) | 26.80 | 26.75 - 28.14 | 1.5909 times | Sun 01 February 2026 | 26.80 (-5%) | 28.07 | 26.80 - 28.20 | 0.3788 times | Thu 29 January 2026 | 28.21 (-4.98%) | 29.69 | 28.21 - 29.69 | 0.8333 times | Wed 28 January 2026 | 29.69 (-4.99%) | 31.25 | 29.69 - 31.25 | 0.303 times | Tue 27 January 2026 | 31.25 (0%) | 31.25 | 31.25 - 31.25 | 0.1515 times | Fri 23 January 2026 | 31.25 (2.16%) | 30.50 | 30.50 - 31.25 | 1.2879 times | Thu 22 January 2026 | 30.59 (0%) | 30.59 | 30.59 - 30.59 | 0.0758 times |
Weekly price and charts Milefur
Strong weekly Stock price targets for Milefur 541337 are 25.75 and 29
| Weekly Target 1 | 25 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 28.25 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Milefur
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.00 (-0.74%) | 28.07 | 26.75 - 30.00 | 0.532 times | Thu 29 January 2026 | 28.21 (-9.73%) | 31.25 | 28.21 - 31.25 | 0.0923 times | Fri 23 January 2026 | 31.25 (3.55%) | 30.00 | 28.20 - 31.25 | 0.6298 times | Fri 16 January 2026 | 30.18 (2.65%) | 30.00 | 28.90 - 31.18 | 0.8252 times | Fri 09 January 2026 | 29.40 (-1.41%) | 29.82 | 29.23 - 30.50 | 0.3637 times | Fri 02 January 2026 | 29.82 (1.88%) | 29.51 | 29.50 - 31.66 | 1.3952 times | Fri 26 December 2025 | 29.27 (5.1%) | 27.30 | 27.30 - 29.33 | 2.0467 times | Fri 19 December 2025 | 27.85 (-3.97%) | 29.58 | 27.85 - 29.58 | 0.8089 times | Fri 12 December 2025 | 29.00 (10.27%) | 25.78 | 25.78 - 29.00 | 2.4919 times | Fri 05 December 2025 | 26.30 (12.35%) | 24.58 | 24.58 - 27.36 | 0.8143 times | Fri 28 November 2025 | 23.41 (27.51%) | 19.27 | 19.27 - 23.41 | 0.3312 times |
Monthly price and charts Milefur
Strong monthly Stock price targets for Milefur 541337 are 25.75 and 29
| Monthly Target 1 | 25 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 28.25 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Milefur
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.00 (-0.74%) | 28.07 | 26.75 - 30.00 | 0.2524 times | Thu 29 January 2026 | 28.21 (-9.12%) | 31.66 | 28.20 - 31.66 | 1.3138 times | Wed 31 December 2025 | 31.04 (32.59%) | 24.58 | 24.58 - 31.04 | 3.1788 times | Fri 28 November 2025 | 23.41 (55.14%) | 15.09 | 14.79 - 23.41 | 0.5384 times | Fri 31 October 2025 | 15.09 (9.27%) | 14.06 | 13.22 - 17.35 | 0.881 times | Tue 30 September 2025 | 13.81 (18.34%) | 11.90 | 11.90 - 14.72 | 1.0536 times | Fri 29 August 2025 | 11.67 (26.99%) | 9.36 | 9.18 - 11.67 | 1.1721 times | Thu 31 July 2025 | 9.19 (42.26%) | 6.58 | 6.58 - 9.56 | 1.3472 times | Mon 30 June 2025 | 6.46 (56.04%) | 3.95 | 3.95 - 6.46 | 0.2087 times | Fri 30 May 2025 | 4.14 (-1.43%) | 4.02 | 4.00 - 4.50 | 0.0541 times | Wed 30 April 2025 | 4.20 (-3%) | 4.15 | 3.83 - 4.58 | 0.4199 times |
Indicator Analysis of Milefur
Please login to view indicator analysis. or View indicator analysis of Milefur 541337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milefur 541337
DMA (daily moving average) of Milefur 541337
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 29.34 |
| 20 day DMA | 29.53 |
| 35 day DMA | 29.51 |
| 50 day DMA | 28.56 |
| 100 day DMA | 21.88 |
| 150 day DMA | 17.7 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of Milefur 541337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.65 | 28.98 | 28.8 |
| 12 day EMA | 29.04 | 29.23 | 29.21 |
| 20 day EMA | 29.12 | 29.24 | 29.23 |
| 35 day EMA | 28.48 | 28.51 | 28.46 |
| 50 day EMA | 27.77 | 27.76 | 27.7 |
SMA (simple moving average) of Milefur 541337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 28.5 | 28.27 |
| 12 day SMA | 29.34 | 29.48 | 29.52 |
| 20 day SMA | 29.53 | 29.62 | 29.68 |
| 35 day SMA | 29.51 | 29.55 | 29.56 |
| 50 day SMA | 28.56 | 28.41 | 28.21 |
| 100 day SMA | 21.88 | 21.73 | 21.56 |
| 150 day SMA | 17.7 | 17.56 | 17.4 |
| 200 day SMA | 14.44 | 14.32 | 14.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.