Login or Join
HomepageMilefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milefur
Strong Daily Stock price targets for Milefur 541337 are 28.98 and 28.98
| Daily Target 1 | 28.98 |
| Daily Target 2 | 28.98 |
| Daily Target 3 | 28.98 |
| Daily Target 4 | 28.98 |
| Daily Target 5 | 28.98 |
Daily price and volume Milefur
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.98 (-2%) | 28.98 | 28.98 - 28.98 | 0.2647 times | Tue 16 December 2025 | 29.57 (0%) | 28.98 | 28.98 - 29.57 | 0.8676 times | Mon 15 December 2025 | 29.57 (1.97%) | 29.58 | 29.57 - 29.58 | 0.6618 times | Fri 12 December 2025 | 29.00 (1.97%) | 29.00 | 29.00 - 29.00 | 1.7941 times | Thu 11 December 2025 | 28.44 (1.97%) | 28.44 | 28.44 - 28.44 | 1.5735 times | Wed 10 December 2025 | 27.89 (1.97%) | 27.89 | 27.89 - 27.89 | 0.5882 times | Tue 09 December 2025 | 27.35 (1.98%) | 27.35 | 27.30 - 27.35 | 0.3529 times | Mon 08 December 2025 | 26.82 (1.98%) | 25.78 | 25.78 - 26.82 | 2.4412 times | Fri 05 December 2025 | 26.30 (-1.98%) | 27.36 | 26.30 - 27.36 | 1.3824 times | Thu 04 December 2025 | 26.83 (1.98%) | 26.83 | 26.83 - 26.83 | 0.0735 times | Wed 03 December 2025 | 26.31 (1.98%) | 26.31 | 26.31 - 26.31 | 0.2353 times |
Weekly price and charts Milefur
Strong weekly Stock price targets for Milefur 541337 are 28.68 and 29.28
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 29.18 |
| Weekly Target 4 | 29.38 |
| Weekly Target 5 | 29.78 |
Weekly price and volumes for Milefur
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.98 (-0.07%) | 29.58 | 28.98 - 29.58 | 1.1011 times | Fri 12 December 2025 | 29.00 (10.27%) | 25.78 | 25.78 - 29.00 | 4.1426 times | Fri 05 December 2025 | 26.30 (12.35%) | 24.58 | 24.58 - 27.36 | 1.3538 times | Fri 28 November 2025 | 23.41 (27.51%) | 19.27 | 19.27 - 23.41 | 0.5505 times | Fri 21 November 2025 | 18.36 (10.27%) | 16.98 | 16.98 - 18.36 | 0.4332 times | Thu 13 November 2025 | 16.65 (6.05%) | 16.01 | 16.01 - 16.65 | 0.4422 times | Fri 07 November 2025 | 15.70 (4.04%) | 15.09 | 14.79 - 15.70 | 0.343 times | Fri 31 October 2025 | 15.09 (-11.29%) | 16.34 | 15.09 - 16.34 | 0.1625 times | Thu 23 October 2025 | 17.01 (1.07%) | 17.14 | 17.00 - 17.35 | 0.6588 times | Fri 17 October 2025 | 16.83 (21.34%) | 14.26 | 13.86 - 16.83 | 0.8123 times | Fri 10 October 2025 | 13.87 (0%) | 14.27 | 13.22 - 14.27 | 1.1011 times |
Monthly price and charts Milefur
Strong monthly Stock price targets for Milefur 541337 are 26.78 and 31.78
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 27.713333333333 |
| Monthly Target 4 | 30.85 |
| Monthly Target 5 | 32.71 |
Monthly price and volumes Milefur
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.98 (23.79%) | 24.58 | 24.58 - 29.58 | 2.3096 times | Fri 28 November 2025 | 23.41 (55.14%) | 15.09 | 14.79 - 23.41 | 0.6193 times | Fri 31 October 2025 | 15.09 (9.27%) | 14.06 | 13.22 - 17.35 | 1.0806 times | Tue 30 September 2025 | 13.81 (18.34%) | 11.90 | 11.90 - 14.72 | 1.2923 times | Fri 29 August 2025 | 11.67 (26.99%) | 9.36 | 9.18 - 11.67 | 1.4376 times | Thu 31 July 2025 | 9.19 (42.26%) | 6.58 | 6.58 - 9.56 | 1.6524 times | Mon 30 June 2025 | 6.46 (56.04%) | 3.95 | 3.95 - 6.46 | 0.2559 times | Fri 30 May 2025 | 4.14 (-1.43%) | 4.02 | 4.00 - 4.50 | 0.0664 times | Wed 30 April 2025 | 4.20 (-3%) | 4.15 | 3.83 - 4.58 | 0.515 times | Fri 28 March 2025 | 4.33 (-7.08%) | 4.29 | 3.90 - 5.29 | 0.7709 times | Fri 28 February 2025 | 4.66 (-26.27%) | 6.40 | 4.66 - 6.71 | 0.3886 times |
Indicator Analysis of Milefur
Please login to view indicator analysis. or View indicator analysis of Milefur 541337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milefur 541337
DMA (daily moving average) of Milefur 541337
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 27.74 |
| 20 day DMA | 25.01 |
| 35 day DMA | 21.15 |
| 50 day DMA | 19.24 |
| 100 day DMA | 15.26 |
| 150 day DMA | 11.98 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Milefur 541337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 28.86 | 28.5 |
| 12 day EMA | 27.31 | 27.01 | 26.54 |
| 20 day EMA | 25.36 | 24.98 | 24.5 |
| 35 day EMA | 22.65 | 22.28 | 21.85 |
| 50 day EMA | 19.79 | 19.41 | 19 |
SMA (simple moving average) of Milefur 541337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 28.89 | 28.45 |
| 12 day SMA | 27.74 | 27.37 | 26.86 |
| 20 day SMA | 25.01 | 24.43 | 23.8 |
| 35 day SMA | 21.15 | 20.81 | 20.46 |
| 50 day SMA | 19.24 | 18.94 | 18.63 |
| 100 day SMA | 15.26 | 15.05 | 14.83 |
| 150 day SMA | 11.98 | 11.81 | 11.64 |
| 200 day SMA | 10.35 | 10.23 | 10.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.