Login or Join
HomepageMilefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milefur
Strong Daily Stock price targets for Milefur 541337 are 9.7 and 9.97
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 9.92 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.19 |
Daily price and volume Milefur
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9.83 (-1.5%) | 10.10 | 9.83 - 10.10 | 0.6218 times |
| Wed 13 August 2025 | 9.98 (1.84%) | 9.80 | 9.80 - 9.98 | 0.9326 times |
| Tue 12 August 2025 | 9.80 (-0.71%) | 9.86 | 9.80 - 9.86 | 0.3627 times |
| Mon 11 August 2025 | 9.87 (1.23%) | 9.56 | 9.56 - 9.87 | 1.0363 times |
| Fri 08 August 2025 | 9.75 (1.99%) | 9.59 | 9.59 - 9.75 | 1.5026 times |
| Thu 07 August 2025 | 9.56 (-1.14%) | 9.50 | 9.50 - 9.56 | 0.2073 times |
| Wed 06 August 2025 | 9.67 (1.9%) | 9.31 | 9.31 - 9.67 | 0.6218 times |
| Tue 05 August 2025 | 9.49 (0.96%) | 9.50 | 9.49 - 9.50 | 0.9845 times |
| Mon 04 August 2025 | 9.40 (0.43%) | 9.18 | 9.18 - 9.40 | 0.7772 times |
| Fri 01 August 2025 | 9.36 (1.85%) | 9.36 | 9.36 - 9.36 | 2.9534 times |
| Thu 31 July 2025 | 9.19 (-1.92%) | 9.19 | 9.19 - 9.19 | 0.6218 times |
Weekly price and charts Milefur
Strong weekly Stock price targets for Milefur 541337 are 9.7 and 10.24
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.83 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Milefur
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9.83 (0.82%) | 9.56 | 9.56 - 10.10 | 0.7206 times |
| Fri 08 August 2025 | 9.75 (4.17%) | 9.18 | 9.18 - 9.75 | 0.9987 times |
| Fri 01 August 2025 | 9.36 (1.74%) | 9.38 | 9.19 - 9.56 | 2.5664 times |
| Fri 25 July 2025 | 9.20 (10.18%) | 8.50 | 8.50 - 9.20 | 2.2882 times |
| Fri 18 July 2025 | 8.35 (10.16%) | 7.73 | 7.58 - 8.35 | 1.5297 times |
| Fri 11 July 2025 | 7.58 (8.75%) | 7.10 | 7.10 - 7.59 | 0.5689 times |
| Fri 04 July 2025 | 6.97 (9.94%) | 6.46 | 6.46 - 6.97 | 0.5183 times |
| Fri 27 June 2025 | 6.34 (12.01%) | 5.88 | 5.88 - 6.34 | 0.5057 times |
| Thu 19 June 2025 | 5.66 (7.81%) | 5.35 | 5.35 - 5.66 | 0.1011 times |
| Fri 13 June 2025 | 5.25 (23.53%) | 4.46 | 4.46 - 5.25 | 0.2023 times |
| Fri 06 June 2025 | 4.25 (2.66%) | 3.95 | 3.95 - 4.30 | 0.0759 times |
Monthly price and charts Milefur
Strong monthly Stock price targets for Milefur 541337 are 9.51 and 10.43
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 9.7033333333333 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Milefur
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9.83 (6.96%) | 9.36 | 9.18 - 10.10 | 0.927 times |
| Thu 31 July 2025 | 9.19 (42.26%) | 6.58 | 6.58 - 9.56 | 2.512 times |
| Mon 30 June 2025 | 6.46 (56.04%) | 3.95 | 3.95 - 6.46 | 0.389 times |
| Fri 30 May 2025 | 4.14 (-1.43%) | 4.02 | 4.00 - 4.50 | 0.1009 times |
| Wed 30 April 2025 | 4.20 (-3%) | 4.15 | 3.83 - 4.58 | 0.7829 times |
| Fri 28 March 2025 | 4.33 (-7.08%) | 4.29 | 3.90 - 5.29 | 1.172 times |
| Fri 28 February 2025 | 4.66 (-26.27%) | 6.40 | 4.66 - 6.71 | 0.5908 times |
| Fri 31 January 2025 | 6.32 (-2.02%) | 6.46 | 6.06 - 7.73 | 0.6292 times |
| Tue 31 December 2024 | 6.45 (-15.13%) | 7.22 | 6.36 - 7.77 | 0.7637 times |
| Fri 29 November 2024 | 7.60 (13.43%) | 6.90 | 6.80 - 9.49 | 2.1326 times |
| Thu 31 October 2024 | 6.70 (-4.29%) | 7.00 | 6.15 - 7.32 | 0.6196 times |
Indicator Analysis of Milefur
Please login to view indicator analysis. or View indicator analysis of Milefur 541337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milefur 541337
DMA (daily moving average) of Milefur 541337
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.34 |
| 35 day DMA | 8.44 |
| 50 day DMA | 7.49 |
| 100 day DMA | 6 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Milefur 541337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.81 | 9.72 |
| 12 day EMA | 9.58 | 9.53 | 9.45 |
| 20 day EMA | 9.2 | 9.13 | 9.04 |
| 35 day EMA | 8.36 | 8.27 | 8.17 |
| 50 day EMA | 7.45 | 7.35 | 7.24 |
SMA (simple moving average) of Milefur 541337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.79 | 9.73 |
| 12 day SMA | 9.61 | 9.58 | 9.53 |
| 20 day SMA | 9.34 | 9.26 | 9.16 |
| 35 day SMA | 8.44 | 8.33 | 8.22 |
| 50 day SMA | 7.49 | 7.37 | 7.26 |
| 100 day SMA | 6 | 5.96 | 5.92 |
| 150 day SMA | 6.26 | 6.25 | 6.24 |
| 200 day SMA | 6.56 | 6.55 | 6.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.