Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Milefur

Strong Daily Stock price targets for Milefur 541337 are 27.84 and 29.85

Daily Target 126.16
Daily Target 227.5
Daily Target 328.17
Daily Target 429.51
Daily Target 530.18

Daily price and volume Milefur

Date Closing Open Range Volume
Mon 06 April 2026 28.84 (2.12%) 28.24 26.83 - 28.84 1 times
Thu 02 April 2026 28.24 (2.92%) 26.07 26.07 - 28.24 1.75 times
Wed 01 April 2026 27.44 (0%) 27.44 27.44 - 27.44 0.5 times
Mon 30 March 2026 27.44 (-4.99%) 27.44 27.44 - 27.44 0.25 times
Wed 25 March 2026 28.88 (-1.43%) 28.99 28.88 - 28.99 2.5 times
Mon 23 March 2026 29.30 (-1.35%) 29.30 29.30 - 29.30 0.5 times
Fri 20 March 2026 29.70 (4.58%) 29.70 29.70 - 29.70 0.25 times
Wed 18 March 2026 28.40 (-0.07%) 27.00 27.00 - 29.48 1.25 times
Tue 17 March 2026 28.42 (3.68%) 27.14 27.14 - 28.74 1.25 times
Mon 16 March 2026 27.41 (-4.99%) 29.14 27.41 - 29.14 0.75 times
Fri 13 March 2026 28.85 (2.82%) 26.75 26.75 - 28.90 1.75 times

Daily chart Milefur

Weekly price and charts Milefur

Strong weekly Stock price targets for Milefur 541337 are 27.84 and 29.85

Weekly Target 126.16
Weekly Target 227.5
Weekly Target 328.17
Weekly Target 429.51
Weekly Target 530.18

Weekly price and volumes for Milefur

Date Closing Open Range Volume
Mon 06 April 2026 28.84 (2.12%) 28.24 26.83 - 28.84 0.1709 times
Thu 02 April 2026 28.24 (-2.22%) 27.44 26.07 - 28.24 0.4274 times
Wed 25 March 2026 28.88 (-2.76%) 29.30 28.88 - 29.30 0.5128 times
Fri 20 March 2026 29.70 (2.95%) 29.14 27.00 - 29.70 0.5983 times
Fri 13 March 2026 28.85 (-3.19%) 29.50 26.75 - 30.20 1.1111 times
Thu 26 February 2026 29.80 (8.36%) 27.50 27.50 - 29.98 0.641 times
Fri 20 February 2026 27.50 (-1.75%) 29.38 25.65 - 29.38 1.0684 times
Fri 13 February 2026 27.99 (-0.04%) 27.49 27.00 - 28.00 0.5556 times
Fri 06 February 2026 28.00 (-0.74%) 28.07 26.75 - 30.00 4.188 times
Thu 29 January 2026 28.21 (-9.73%) 31.25 28.21 - 31.25 0.7265 times
Fri 23 January 2026 31.25 (3.55%) 30.00 28.20 - 31.25 4.9573 times

weekly chart Milefur

Monthly price and charts Milefur

Strong monthly Stock price targets for Milefur 541337 are 27.46 and 30.23

Monthly Target 125.15
Monthly Target 226.99
Monthly Target 327.916666666667
Monthly Target 429.76
Monthly Target 530.69

Monthly price and volumes Milefur

Date Closing Open Range Volume
Mon 06 April 2026 28.84 (5.1%) 27.44 26.07 - 28.84 0.0333 times
Mon 30 March 2026 27.44 (-7.92%) 29.50 26.75 - 30.20 0.1359 times
Thu 26 February 2026 29.80 (5.64%) 28.07 25.65 - 30.00 0.3873 times
Thu 29 January 2026 28.21 (-9.12%) 31.66 28.20 - 31.66 1.308 times
Wed 31 December 2025 31.04 (32.59%) 24.58 24.58 - 31.04 3.1649 times
Fri 28 November 2025 23.41 (55.14%) 15.09 14.79 - 23.41 0.536 times
Fri 31 October 2025 15.09 (9.27%) 14.06 13.22 - 17.35 0.8771 times
Tue 30 September 2025 13.81 (18.34%) 11.90 11.90 - 14.72 1.049 times
Fri 29 August 2025 11.67 (26.99%) 9.36 9.18 - 11.67 1.167 times
Thu 31 July 2025 9.19 (42.26%) 6.58 6.58 - 9.56 1.3414 times
Mon 30 June 2025 6.46 (56.04%) 3.95 3.95 - 6.46 0.2077 times

monthly chart Milefur

DMA SMA EMA moving averages of Milefur 541337

DMA (daily moving average) of Milefur 541337

DMA period DMA value
5 day DMA 28.17
12 day DMA 28.42
20 day DMA 28.47
35 day DMA 28.5
50 day DMA 28.96
100 day DMA 25.51
150 day DMA 21.09
200 day DMA 17.42

EMA (exponential moving average) of Milefur 541337

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3828.1528.11
12 day EMA28.4328.3628.38
20 day EMA28.4928.4528.47
35 day EMA28.7728.7728.8
50 day EMA28.9628.9628.99

SMA (simple moving average) of Milefur 541337

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1728.2628.55
12 day SMA28.4228.428.57
20 day SMA28.4728.3828.37
35 day SMA28.528.5528.62
50 day SMA28.962929.04
100 day SMA25.5125.3725.22
150 day SMA21.0920.9620.83
200 day SMA17.4217.2917.17
Back to top | Use Dark Theme