Login or Join
HomepageMilefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milefur
Strong Daily Stock price targets for Milefur 541337 are 4.32 and 4.32
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.32 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.32 |
Daily price and volume Milefur
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 4.32 (0.47%) | 4.32 | 4.32 - 4.32 | 0.2564 times | Mon 15 April 2024 | 4.30 (-5.49%) | 4.20 | 4.20 - 4.50 | 0.7692 times | Fri 12 April 2024 | 4.55 (9.64%) | 4.25 | 4.20 - 4.56 | 2.5641 times | Wed 10 April 2024 | 4.15 (5.06%) | 4.32 | 4.15 - 4.32 | 0.5128 times | Tue 09 April 2024 | 3.95 (-9.61%) | 3.95 | 3.95 - 3.95 | 0.2564 times | Mon 08 April 2024 | 4.37 (0%) | 4.37 | 4.37 - 4.37 | 0.2564 times | Fri 05 April 2024 | 4.37 (9.52%) | 4.00 | 4.00 - 4.38 | 1.2821 times | Thu 04 April 2024 | 3.99 (3.64%) | 4.00 | 3.81 - 4.00 | 2.3077 times | Wed 03 April 2024 | 3.85 (-1.03%) | 3.89 | 3.85 - 3.89 | 0.5128 times | Tue 02 April 2024 | 3.89 (4.01%) | 3.87 | 3.87 - 3.91 | 1.2821 times | Mon 01 April 2024 | 3.74 (4.76%) | 3.73 | 3.73 - 3.74 | 0.5128 times |
Weekly price and charts Milefur
Strong weekly Stock price targets for Milefur 541337 are 4.26 and 4.56
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.34 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Milefur
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 4.32 (-5.05%) | 4.20 | 4.20 - 4.50 | 0.1034 times | Fri 12 April 2024 | 4.55 (4.12%) | 4.37 | 3.95 - 4.56 | 0.3618 times | Fri 05 April 2024 | 4.37 (22.41%) | 3.73 | 3.73 - 4.38 | 0.5943 times | Thu 28 March 2024 | 3.57 (-4.55%) | 3.68 | 3.51 - 3.75 | 0.9561 times | Fri 22 March 2024 | 3.74 (-2.09%) | 3.72 | 3.57 - 4.00 | 1.6021 times | Fri 15 March 2024 | 3.82 (-13.96%) | 4.22 | 3.66 - 4.66 | 2.0413 times | Thu 07 March 2024 | 4.44 (-6.53%) | 4.94 | 4.21 - 4.96 | 1.2403 times | Sat 02 March 2024 | 4.75 (-2.06%) | 4.85 | 4.59 - 5.08 | 0.8527 times | Fri 23 February 2024 | 4.85 (-5.09%) | 5.32 | 4.70 - 5.32 | 1.4729 times | Fri 16 February 2024 | 5.11 (-4.49%) | 5.11 | 4.78 - 5.25 | 0.7752 times | Fri 09 February 2024 | 5.35 (7%) | 5.00 | 5.00 - 5.35 | 1.6279 times |
Monthly price and charts Milefur
Strong monthly Stock price targets for Milefur 541337 are 4.03 and 4.86
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.2033333333333 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Milefur
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 4.32 (21.01%) | 3.73 | 3.73 - 4.56 | 0.2283 times | Thu 28 March 2024 | 3.57 (-22.22%) | 4.59 | 3.51 - 4.96 | 1.2695 times | Thu 29 February 2024 | 4.59 (-7.27%) | 5.19 | 4.59 - 5.35 | 1.1247 times | Tue 30 January 2024 | 4.95 (-2.56%) | 5.08 | 4.95 - 5.29 | 0.8073 times | Fri 29 December 2023 | 5.08 (-15.33%) | 6.00 | 4.95 - 6.00 | 0.3675 times | Thu 30 November 2023 | 6.00 (-2.6%) | 6.15 | 5.51 - 6.54 | 0.7183 times | Tue 31 October 2023 | 6.16 (24.19%) | 4.80 | 4.75 - 7.00 | 1.6704 times | Fri 29 September 2023 | 4.96 (-0.8%) | 5.01 | 4.71 - 5.37 | 0.4343 times | Thu 31 August 2023 | 5.00 (-10.07%) | 5.70 | 4.65 - 6.25 | 1.5869 times | Mon 31 July 2023 | 5.56 (-8.55%) | 6.09 | 5.44 - 6.41 | 1.7929 times | Fri 30 June 2023 | 6.08 (-9.66%) | 6.70 | 5.10 - 7.25 | 1.9822 times |
Indicator Analysis of Milefur
Please login to view indicator analysis. or View indicator analysis of Milefur 541337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milefur 541337
DMA (daily moving average) of Milefur 541337
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.09 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Milefur 541337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.27 | 4.25 |
| 12 day EMA | 4.15 | 4.12 | 4.09 |
| 20 day EMA | 4.14 | 4.12 | 4.1 |
| 35 day EMA | 4.27 | 4.27 | 4.27 |
| 50 day EMA | 4.48 | 4.49 | 4.5 |
SMA (simple moving average) of Milefur 541337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.26 | 4.28 |
| 12 day SMA | 4.09 | 4.02 | 3.97 |
| 20 day SMA | 3.94 | 3.92 | 3.9 |
| 35 day SMA | 4.19 | 4.2 | 4.21 |
| 50 day SMA | 4.45 | 4.47 | 4.48 |
| 100 day SMA | 4.95 | 4.97 | 4.99 |
| 150 day SMA | 5.13 | 5.14 | 5.14 |
| 200 day SMA | 5.31 | 5.33 | 5.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.