Login or Join
HomepageMilefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milefur
Strong Daily Stock price targets for Milefur 541337 are 28.65 and 29.38
| Daily Target 1 | 28.15 |
| Daily Target 2 | 28.42 |
| Daily Target 3 | 28.876666666667 |
| Daily Target 4 | 29.15 |
| Daily Target 5 | 29.61 |
Daily price and volume Milefur
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.70 (-0.55%) | 28.60 | 28.60 - 29.33 | 2.1563 times | Tue 23 December 2025 | 28.86 (1.98%) | 27.74 | 27.74 - 28.86 | 0.8594 times | Mon 22 December 2025 | 28.30 (1.62%) | 27.30 | 27.30 - 28.40 | 1.0781 times | Fri 19 December 2025 | 27.85 (-1.97%) | 27.85 | 27.85 - 27.85 | 0.3906 times | Thu 18 December 2025 | 28.41 (-1.97%) | 28.41 | 28.41 - 28.41 | 0.0313 times | Wed 17 December 2025 | 28.98 (-2%) | 28.98 | 28.98 - 28.98 | 0.2813 times | Tue 16 December 2025 | 29.57 (0%) | 28.98 | 28.98 - 29.57 | 0.9219 times | Mon 15 December 2025 | 29.57 (1.97%) | 29.58 | 29.57 - 29.58 | 0.7031 times | Fri 12 December 2025 | 29.00 (1.97%) | 29.00 | 29.00 - 29.00 | 1.9063 times | Thu 11 December 2025 | 28.44 (1.97%) | 28.44 | 28.44 - 28.44 | 1.6719 times | Wed 10 December 2025 | 27.89 (1.97%) | 27.89 | 27.89 - 27.89 | 0.625 times |
Weekly price and charts Milefur
Strong weekly Stock price targets for Milefur 541337 are 28 and 30.03
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 27.56 |
| Weekly Target 3 | 28.443333333333 |
| Weekly Target 4 | 29.59 |
| Weekly Target 5 | 30.47 |
Weekly price and volumes for Milefur
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.70 (3.05%) | 27.30 | 27.30 - 29.33 | 2.0046 times | Fri 19 December 2025 | 27.85 (-3.97%) | 29.58 | 27.85 - 29.58 | 1.14 times | Fri 12 December 2025 | 29.00 (10.27%) | 25.78 | 25.78 - 29.00 | 3.5119 times | Fri 05 December 2025 | 26.30 (12.35%) | 24.58 | 24.58 - 27.36 | 1.1477 times | Fri 28 November 2025 | 23.41 (27.51%) | 19.27 | 19.27 - 23.41 | 0.4667 times | Fri 21 November 2025 | 18.36 (10.27%) | 16.98 | 16.98 - 18.36 | 0.3673 times | Thu 13 November 2025 | 16.65 (6.05%) | 16.01 | 16.01 - 16.65 | 0.3749 times | Fri 07 November 2025 | 15.70 (4.04%) | 15.09 | 14.79 - 15.70 | 0.2907 times | Fri 31 October 2025 | 15.09 (-11.29%) | 16.34 | 15.09 - 16.34 | 0.1377 times | Thu 23 October 2025 | 17.01 (1.07%) | 17.14 | 17.00 - 17.35 | 0.5585 times | Fri 17 October 2025 | 16.83 (21.34%) | 14.26 | 13.86 - 16.83 | 0.6886 times |
Monthly price and charts Milefur
Strong monthly Stock price targets for Milefur 541337 are 26.64 and 31.64
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 27.62 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Milefur
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.70 (22.6%) | 24.58 | 24.58 - 29.58 | 2.9531 times | Fri 28 November 2025 | 23.41 (55.14%) | 15.09 | 14.79 - 23.41 | 0.5675 times | Fri 31 October 2025 | 15.09 (9.27%) | 14.06 | 13.22 - 17.35 | 0.9902 times | Tue 30 September 2025 | 13.81 (18.34%) | 11.90 | 11.90 - 14.72 | 1.1841 times | Fri 29 August 2025 | 11.67 (26.99%) | 9.36 | 9.18 - 11.67 | 1.3173 times | Thu 31 July 2025 | 9.19 (42.26%) | 6.58 | 6.58 - 9.56 | 1.5142 times | Mon 30 June 2025 | 6.46 (56.04%) | 3.95 | 3.95 - 6.46 | 0.2345 times | Fri 30 May 2025 | 4.14 (-1.43%) | 4.02 | 4.00 - 4.50 | 0.0608 times | Wed 30 April 2025 | 4.20 (-3%) | 4.15 | 3.83 - 4.58 | 0.4719 times | Fri 28 March 2025 | 4.33 (-7.08%) | 4.29 | 3.90 - 5.29 | 0.7064 times | Fri 28 February 2025 | 4.66 (-26.27%) | 6.40 | 4.66 - 6.71 | 0.3561 times |
Indicator Analysis of Milefur
Please login to view indicator analysis. or View indicator analysis of Milefur 541337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milefur 541337
DMA (daily moving average) of Milefur 541337
| DMA period | DMA value |
| 5 day DMA | 28.42 |
| 12 day DMA | 28.58 |
| 20 day DMA | 27.26 |
| 35 day DMA | 22.91 |
| 50 day DMA | 20.7 |
| 100 day DMA | 16.24 |
| 150 day DMA | 12.79 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Milefur 541337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.6 | 28.55 | 28.39 |
| 12 day EMA | 27.97 | 27.84 | 27.66 |
| 20 day EMA | 26.57 | 26.35 | 26.09 |
| 35 day EMA | 24 | 23.72 | 23.42 |
| 50 day EMA | 20.91 | 20.59 | 20.25 |
SMA (simple moving average) of Milefur 541337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.42 | 28.48 | 28.62 |
| 12 day SMA | 28.58 | 28.42 | 28.21 |
| 20 day SMA | 27.26 | 26.89 | 26.46 |
| 35 day SMA | 22.91 | 22.53 | 22.15 |
| 50 day SMA | 20.7 | 20.4 | 20.1 |
| 100 day SMA | 16.24 | 16.05 | 15.85 |
| 150 day SMA | 12.79 | 12.62 | 12.46 |
| 200 day SMA | 10.9 | 10.79 | 10.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.