Login or Join
HomepageMilefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milefur
Strong Daily Stock price targets for Milefur 541337 are 4.37 and 4.38
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.3733333333333 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.38 |
Daily price and volume Milefur
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 4.37 (4.05%) | 4.37 | 4.37 - 4.38 | 0.3279 times |
| Fri 04 April 2025 | 4.20 (2.19%) | 4.19 | 4.16 - 4.20 | 1.4754 times |
| Wed 02 April 2025 | 4.11 (-0.24%) | 4.12 | 3.92 - 4.12 | 1.4754 times |
| Tue 01 April 2025 | 4.12 (-4.85%) | 4.15 | 4.12 - 4.15 | 0.6557 times |
| Fri 28 March 2025 | 4.33 (-9.22%) | 4.32 | 4.32 - 4.58 | 1.6393 times |
| Wed 26 March 2025 | 4.77 (-4.98%) | 4.85 | 4.77 - 4.90 | 0.4918 times |
| Tue 25 March 2025 | 5.02 (-4.92%) | 5.06 | 5.02 - 5.08 | 1.2295 times |
| Mon 24 March 2025 | 5.28 (2.52%) | 4.96 | 4.96 - 5.29 | 0.4918 times |
| Fri 21 March 2025 | 5.15 (4.89%) | 4.67 | 4.67 - 5.15 | 2.1311 times |
| Thu 20 March 2025 | 4.91 (4.69%) | 4.91 | 4.91 - 4.91 | 0.082 times |
| Wed 19 March 2025 | 4.69 (-2.29%) | 4.70 | 4.69 - 4.70 | 0.1639 times |
Weekly price and charts Milefur
Strong weekly Stock price targets for Milefur 541337 are 4.37 and 4.38
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.3733333333333 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Milefur
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 4.37 (4.05%) | 4.37 | 4.37 - 4.38 | 0.0964 times |
| Fri 04 April 2025 | 4.20 (-3%) | 4.15 | 3.92 - 4.20 | 1.0602 times |
| Fri 28 March 2025 | 4.33 (-15.92%) | 4.96 | 4.32 - 5.29 | 1.1325 times |
| Fri 21 March 2025 | 5.15 (5.97%) | 4.86 | 4.67 - 5.15 | 1.2289 times |
| Thu 13 March 2025 | 4.86 (9.46%) | 4.45 | 4.31 - 4.87 | 0.988 times |
| Fri 07 March 2025 | 4.44 (-4.72%) | 4.29 | 3.90 - 4.55 | 2.5301 times |
| Fri 28 February 2025 | 4.66 (-16.93%) | 5.23 | 4.66 - 5.31 | 0.6988 times |
| Fri 21 February 2025 | 5.61 (-1.58%) | 5.90 | 5.23 - 5.98 | 1.0843 times |
| Fri 14 February 2025 | 5.70 (-8.06%) | 6.59 | 5.57 - 6.59 | 0.6506 times |
| Fri 07 February 2025 | 6.20 (-1.9%) | 6.40 | 6.12 - 6.71 | 0.5301 times |
| Fri 31 January 2025 | 6.32 (-11.61%) | 6.99 | 6.32 - 6.99 | 0.241 times |
Monthly price and charts Milefur
Strong monthly Stock price targets for Milefur 541337 are 4.15 and 4.61
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.2233333333333 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Milefur
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 4.37 (0.92%) | 4.15 | 3.92 - 4.38 | 0.1845 times |
| Fri 28 March 2025 | 4.33 (-7.08%) | 4.29 | 3.90 - 5.29 | 0.9377 times |
| Fri 28 February 2025 | 4.66 (-26.27%) | 6.40 | 4.66 - 6.71 | 0.4727 times |
| Fri 31 January 2025 | 6.32 (-2.02%) | 6.46 | 6.06 - 7.73 | 0.5035 times |
| Tue 31 December 2024 | 6.45 (-15.13%) | 7.22 | 6.36 - 7.77 | 0.6111 times |
| Fri 29 November 2024 | 7.60 (13.43%) | 6.90 | 6.80 - 9.49 | 1.7064 times |
| Thu 31 October 2024 | 6.70 (-4.29%) | 7.00 | 6.15 - 7.32 | 0.4958 times |
| Mon 30 September 2024 | 7.00 (-11.39%) | 7.95 | 6.77 - 8.30 | 0.9032 times |
| Fri 30 August 2024 | 7.90 (3.27%) | 7.65 | 7.16 - 11.24 | 2.452 times |
| Wed 31 July 2024 | 7.65 (-22.02%) | 9.77 | 7.60 - 9.99 | 1.7333 times |
| Fri 28 June 2024 | 9.81 (45.33%) | 6.42 | 5.51 - 9.81 | 3.6587 times |
Indicator Analysis of Milefur
Please login to view indicator analysis. or View indicator analysis of Milefur 541337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milefur 541337
DMA (daily moving average) of Milefur 541337
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.6 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.5 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.87 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Milefur 541337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.33 | 4.39 |
| 12 day EMA | 4.52 | 4.55 | 4.61 |
| 20 day EMA | 4.7 | 4.73 | 4.79 |
| 35 day EMA | 5.08 | 5.12 | 5.17 |
| 50 day EMA | 5.46 | 5.5 | 5.55 |
SMA (simple moving average) of Milefur 541337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.31 | 4.47 |
| 12 day SMA | 4.65 | 4.67 | 4.73 |
| 20 day SMA | 4.6 | 4.59 | 4.59 |
| 35 day SMA | 5.01 | 5.06 | 5.12 |
| 50 day SMA | 5.5 | 5.54 | 5.59 |
| 100 day SMA | 6.41 | 6.43 | 6.46 |
| 150 day SMA | 6.87 | 6.9 | 6.93 |
| 200 day SMA | 7.09 | 7.1 | 7.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.