Login or Join
HomepageUhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uhzaveri
Strong Daily Stock price targets for Uhzaveri 541338 are 12.66 and 13.56
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.84 |
| Daily Target 3 | 13.376666666667 |
| Daily Target 4 | 13.74 |
| Daily Target 5 | 14.28 |
Daily price and volume Uhzaveri
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 13.21 (-2.72%) | 13.47 | 13.01 - 13.91 | 0.9791 times | Tue 21 January 2025 | 13.58 (1.49%) | 13.49 | 13.49 - 14.04 | 1.2096 times | Mon 20 January 2025 | 13.38 (3.8%) | 13.44 | 12.52 - 13.44 | 0.369 times | Fri 17 January 2025 | 12.89 (-1.75%) | 13.12 | 12.61 - 13.77 | 1.1667 times | Thu 16 January 2025 | 13.12 (-0.68%) | 12.90 | 12.60 - 13.85 | 0.452 times | Wed 15 January 2025 | 13.21 (0.23%) | 13.18 | 12.72 - 13.75 | 0.9577 times | Tue 14 January 2025 | 13.18 (-0.6%) | 13.25 | 12.99 - 13.90 | 0.4372 times | Mon 13 January 2025 | 13.26 (-3%) | 13.67 | 12.99 - 13.67 | 1.0209 times | Fri 10 January 2025 | 13.67 (0.15%) | 14.30 | 13.06 - 14.30 | 1.5626 times | Thu 09 January 2025 | 13.65 (-3.4%) | 14.13 | 13.43 - 14.48 | 1.8452 times | Wed 08 January 2025 | 14.13 (-4.98%) | 14.14 | 14.13 - 14.80 | 1.0022 times |
Weekly price and charts Uhzaveri
Strong weekly Stock price targets for Uhzaveri 541338 are 12.11 and 13.63
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 13.256666666667 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.78 |
Weekly price and volumes for Uhzaveri
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 13.21 (2.48%) | 13.44 | 12.52 - 14.04 | 0.2759 times | Fri 17 January 2025 | 12.89 (-5.71%) | 13.67 | 12.60 - 13.90 | 0.4353 times | Fri 10 January 2025 | 13.67 (-13.54%) | 16.00 | 13.06 - 16.00 | 0.9455 times | Fri 03 January 2025 | 15.81 (-13.7%) | 17.95 | 14.94 - 17.95 | 1.2666 times | Fri 27 December 2024 | 18.32 (14.93%) | 15.95 | 15.95 - 20.99 | 6.6221 times | Fri 20 December 2024 | 15.94 (-5.68%) | 17.80 | 15.69 - 17.80 | 0.0738 times | Fri 13 December 2024 | 16.90 (-0.47%) | 16.97 | 16.00 - 18.30 | 0.1072 times | Fri 06 December 2024 | 16.98 (4.81%) | 16.52 | 16.00 - 17.26 | 0.1023 times | Fri 29 November 2024 | 16.20 (2.02%) | 16.59 | 15.53 - 16.84 | 0.0891 times | Fri 22 November 2024 | 15.88 (2.52%) | 15.80 | 15.00 - 16.24 | 0.0823 times | Thu 14 November 2024 | 15.49 (-9.2%) | 17.39 | 15.10 - 17.39 | 0.0734 times |
Monthly price and charts Uhzaveri
Strong monthly Stock price targets for Uhzaveri 541338 are 11 and 14.73
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 13.993333333333 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 17.72 |
Monthly price and volumes Uhzaveri
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 13.21 (-20.13%) | 15.72 | 12.52 - 16.25 | 1.8812 times | Tue 31 December 2024 | 16.54 (2.1%) | 16.52 | 15.69 - 20.99 | 4.7223 times | Fri 29 November 2024 | 16.20 (3.18%) | 15.89 | 15.00 - 17.90 | 0.2697 times | Thu 31 October 2024 | 15.70 (-4.27%) | 16.40 | 14.56 - 18.35 | 0.275 times | Mon 30 September 2024 | 16.40 (-9.29%) | 18.08 | 16.40 - 18.39 | 0.2135 times | Fri 30 August 2024 | 18.08 (-4.49%) | 18.87 | 16.50 - 19.90 | 0.3707 times | Wed 31 July 2024 | 18.93 (-4.3%) | 20.00 | 18.40 - 22.40 | 0.6263 times | Fri 28 June 2024 | 19.78 (-14.56%) | 23.80 | 19.10 - 23.99 | 0.5184 times | Fri 31 May 2024 | 23.15 (-12.71%) | 26.90 | 22.34 - 27.40 | 0.3389 times | Tue 30 April 2024 | 26.52 (-13.73%) | 32.25 | 26.00 - 32.27 | 0.7838 times | Thu 28 March 2024 | 30.74 (-43.18%) | 54.30 | 26.50 - 54.90 | 3.6675 times |
Indicator Analysis of Uhzaveri
Please login to view indicator analysis. or View indicator analysis of Uhzaveri 541338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uhzaveri 541338
DMA (daily moving average) of Uhzaveri 541338
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 13.51 |
| 20 day DMA | 14.81 |
| 35 day DMA | 15.74 |
| 50 day DMA | 15.82 |
| 100 day DMA | 16.33 |
| 150 day DMA | 17.26 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Uhzaveri 541338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.37 | 13.27 |
| 12 day EMA | 13.78 | 13.88 | 13.93 |
| 20 day EMA | 14.36 | 14.48 | 14.58 |
| 35 day EMA | 14.99 | 15.1 | 15.19 |
| 50 day EMA | 15.64 | 15.74 | 15.83 |
SMA (simple moving average) of Uhzaveri 541338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.24 | 13.16 |
| 12 day SMA | 13.51 | 13.66 | 13.85 |
| 20 day SMA | 14.81 | 15.06 | 15.21 |
| 35 day SMA | 15.74 | 15.83 | 15.91 |
| 50 day SMA | 15.82 | 15.9 | 15.97 |
| 100 day SMA | 16.33 | 16.39 | 16.44 |
| 150 day SMA | 17.26 | 17.32 | 17.38 |
| 200 day SMA | 19.24 | 19.33 | 19.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.