Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uhzaveri

Strong Daily Stock price targets for Uhzaveri 541338 are 11.6 and 12.23

Daily Target 111.41
Daily Target 211.79
Daily Target 312.036666666667
Daily Target 412.42
Daily Target 512.67

Daily price and volume Uhzaveri

Date Closing Open Range Volume
Thu 12 June 2025 12.18 (9.04%) 12.28 11.65 - 12.28 3.4876 times
Wed 11 June 2025 11.17 (9.94%) 10.46 10.40 - 11.17 1.6284 times
Tue 10 June 2025 10.16 (9.96%) 9.07 9.07 - 10.16 2.5603 times
Mon 09 June 2025 9.24 (2.33%) 9.10 9.00 - 9.82 0.2723 times
Fri 06 June 2025 9.03 (-2.38%) 9.36 8.55 - 9.36 0.3656 times
Thu 05 June 2025 9.25 (2.44%) 9.23 9.03 - 9.30 0.2783 times
Wed 04 June 2025 9.03 (0.67%) 9.19 8.75 - 9.34 0.4633 times
Tue 03 June 2025 8.97 (-4.88%) 9.50 8.96 - 9.50 0.5703 times
Mon 02 June 2025 9.43 (2.06%) 9.20 9.11 - 9.64 0.2365 times
Fri 30 May 2025 9.24 (-0.75%) 9.06 9.06 - 9.48 0.1375 times
Thu 29 May 2025 9.31 (-0.64%) 9.48 9.25 - 9.55 0.0978 times

Daily chart Uhzaveri

Weekly price and charts Uhzaveri

Strong weekly Stock price targets for Uhzaveri 541338 are 10.59 and 13.87

Weekly Target 17.87
Weekly Target 210.03
Weekly Target 311.153333333333
Weekly Target 413.31
Weekly Target 514.43

Weekly price and volumes for Uhzaveri

Date Closing Open Range Volume
Thu 12 June 2025 12.18 (34.88%) 9.10 9.00 - 12.28 3.8772 times
Fri 06 June 2025 9.03 (-2.27%) 9.20 8.55 - 9.64 0.9336 times
Fri 30 May 2025 9.24 (-2.63%) 9.44 9.04 - 9.69 0.5091 times
Fri 23 May 2025 9.49 (1.06%) 9.31 9.10 - 9.74 0.3291 times
Fri 16 May 2025 9.39 (3.87%) 9.34 8.75 - 9.56 0.6964 times
Fri 09 May 2025 9.04 (-5.64%) 9.58 8.75 - 10.04 0.7274 times
Fri 02 May 2025 9.58 (0.74%) 9.87 9.30 - 10.38 0.5102 times
Fri 25 April 2025 9.51 (-2.26%) 9.75 9.40 - 10.17 0.4431 times
Thu 17 April 2025 9.73 (3.4%) 9.31 9.31 - 9.83 0.3922 times
Fri 11 April 2025 9.41 (-4.37%) 9.62 9.10 - 10.00 1.5819 times
Fri 04 April 2025 9.84 (15.9%) 8.80 8.49 - 9.92 0.444 times

weekly chart Uhzaveri

Monthly price and charts Uhzaveri

Strong monthly Stock price targets for Uhzaveri 541338 are 10.37 and 14.1

Monthly Target 17.27
Monthly Target 29.73
Monthly Target 311.003333333333
Monthly Target 413.46
Monthly Target 514.73

Monthly price and volumes Uhzaveri

Date Closing Open Range Volume
Thu 12 June 2025 12.18 (31.82%) 9.20 8.55 - 12.28 0.5544 times
Fri 30 May 2025 9.24 (-1.91%) 9.65 8.75 - 10.04 0.2634 times
Wed 30 April 2025 9.42 (10.95%) 8.80 8.49 - 10.38 0.3858 times
Fri 28 March 2025 8.49 (-32.35%) 12.31 8.38 - 12.95 0.5128 times
Fri 28 February 2025 12.55 (-0.95%) 13.34 11.99 - 13.68 0.3824 times
Fri 31 January 2025 12.67 (-23.4%) 15.72 12.25 - 16.25 2.2049 times
Tue 31 December 2024 16.54 (2.1%) 16.52 15.69 - 20.99 4.9081 times
Fri 29 November 2024 16.20 (3.18%) 15.89 15.00 - 17.90 0.2804 times
Thu 31 October 2024 15.70 (-4.27%) 16.40 14.56 - 18.35 0.2858 times
Mon 30 September 2024 16.40 (-9.29%) 18.08 16.40 - 18.39 0.2219 times
Fri 30 August 2024 18.08 (-4.49%) 18.87 16.50 - 19.90 0.3853 times

monthly chart Uhzaveri

DMA SMA EMA moving averages of Uhzaveri 541338

DMA (daily moving average) of Uhzaveri 541338

DMA period DMA value
5 day DMA 10.36
12 day DMA 9.7
20 day DMA 9.59
35 day DMA 9.5
50 day DMA 9.58
100 day DMA 11.13
150 day DMA 12.88
200 day DMA 13.97

EMA (exponential moving average) of Uhzaveri 541338

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7710.069.5
12 day EMA10.039.649.36
20 day EMA9.799.549.37
35 day EMA9.749.69.51
50 day EMA9.89.79.64

SMA (simple moving average) of Uhzaveri 541338

SMA period SMA current SMA prev SMA prev2
5 day SMA10.369.779.34
12 day SMA9.79.469.31
20 day SMA9.599.449.34
35 day SMA9.59.449.4
50 day SMA9.589.569.56
100 day SMA11.1311.1511.18
150 day SMA12.8812.912.93
200 day SMA13.9713.9914.02
Back to top | Use Dark Theme