Login or Join
HomepageUhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uhzaveri
Strong Daily Stock price targets for Uhzaveri 541338 are 14.94 and 15.93
| Daily Target 1 | 14.66 |
| Daily Target 2 | 15.21 |
| Daily Target 3 | 15.65 |
| Daily Target 4 | 16.2 |
| Daily Target 5 | 16.64 |
Daily price and volume Uhzaveri
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 15.76 (1.42%) | 16.09 | 15.10 - 16.09 | 1.3265 times | Mon 18 November 2024 | 15.54 (0.32%) | 15.80 | 15.00 - 16.12 | 0.4848 times | Thu 14 November 2024 | 15.49 (-2.7%) | 16.60 | 15.13 - 16.60 | 0.9896 times | Wed 13 November 2024 | 15.92 (0.38%) | 15.10 | 15.10 - 16.60 | 0.5795 times | Tue 12 November 2024 | 15.86 (-4.52%) | 16.01 | 15.80 - 17.24 | 1.1261 times | Mon 11 November 2024 | 16.61 (-2.64%) | 17.39 | 16.21 - 17.39 | 0.3353 times | Fri 08 November 2024 | 17.06 (1.19%) | 17.19 | 16.42 - 17.19 | 1.2174 times | Thu 07 November 2024 | 16.86 (-1.29%) | 17.75 | 16.61 - 17.90 | 0.7455 times | Wed 06 November 2024 | 17.08 (4.79%) | 16.80 | 16.80 - 17.11 | 1.9359 times | Tue 05 November 2024 | 16.30 (0.74%) | 16.18 | 15.65 - 16.98 | 1.2594 times | Mon 04 November 2024 | 16.18 (3.06%) | 16.15 | 15.13 - 16.48 | 0.9156 times |
Weekly price and charts Uhzaveri
Strong weekly Stock price targets for Uhzaveri 541338 are 14.82 and 15.94
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.626666666667 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Uhzaveri
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 15.76 (1.74%) | 15.80 | 15.00 - 16.12 | 0.5381 times | Thu 14 November 2024 | 15.49 (-9.2%) | 17.39 | 15.10 - 17.39 | 0.9003 times | Fri 08 November 2024 | 17.06 (8.66%) | 16.15 | 15.13 - 17.90 | 1.8045 times | Fri 01 November 2024 | 15.70 (1.95%) | 16.09 | 15.00 - 16.30 | 1.0408 times | Fri 25 October 2024 | 15.40 (-9.31%) | 17.79 | 14.75 - 17.79 | 0.9704 times | Fri 18 October 2024 | 16.98 (-1.28%) | 17.20 | 15.80 - 18.35 | 1.8118 times | Fri 11 October 2024 | 17.20 (7.23%) | 16.52 | 14.56 - 17.85 | 1.0227 times | Thu 03 October 2024 | 16.04 (-3.26%) | 16.51 | 16.00 - 16.51 | 0.3952 times | Fri 27 September 2024 | 16.58 (-7.63%) | 17.95 | 16.58 - 18.00 | 0.7079 times | Fri 20 September 2024 | 17.95 (1.47%) | 18.04 | 17.64 - 18.39 | 0.8082 times | Fri 13 September 2024 | 17.69 (6.57%) | 16.61 | 16.61 - 17.69 | 0.604 times |
Monthly price and charts Uhzaveri
Strong monthly Stock price targets for Uhzaveri 541338 are 13.93 and 16.83
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 14.54 |
| Monthly Target 3 | 16.22 |
| Monthly Target 4 | 17.44 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Uhzaveri
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 15.76 (0.38%) | 15.89 | 15.00 - 17.90 | 0.1469 times | Thu 31 October 2024 | 15.70 (-4.27%) | 16.40 | 14.56 - 18.35 | 0.2195 times | Mon 30 September 2024 | 16.40 (-9.29%) | 18.08 | 16.40 - 18.39 | 0.1704 times | Fri 30 August 2024 | 18.08 (-4.49%) | 18.87 | 16.50 - 19.90 | 0.2958 times | Wed 31 July 2024 | 18.93 (-4.3%) | 20.00 | 18.40 - 22.40 | 0.4998 times | Fri 28 June 2024 | 19.78 (-14.56%) | 23.80 | 19.10 - 23.99 | 0.4136 times | Fri 31 May 2024 | 23.15 (-12.71%) | 26.90 | 22.34 - 27.40 | 0.2704 times | Tue 30 April 2024 | 26.52 (-13.73%) | 32.25 | 26.00 - 32.27 | 0.6255 times | Thu 28 March 2024 | 30.74 (-43.18%) | 54.30 | 26.50 - 54.90 | 2.9265 times | Thu 29 February 2024 | 54.10 (31.85%) | 41.84 | 38.00 - 55.00 | 4.4316 times | Wed 31 January 2024 | 41.03 (-8.88%) | 44.15 | 35.10 - 50.38 | 1.3385 times |
Indicator Analysis of Uhzaveri
Please login to view indicator analysis. or View indicator analysis of Uhzaveri 541338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uhzaveri 541338
DMA (daily moving average) of Uhzaveri 541338
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16 |
| 35 day DMA | 16.27 |
| 50 day DMA | 16.64 |
| 100 day DMA | 17.68 |
| 150 day DMA | 19.82 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Uhzaveri 541338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 15.85 | 16 |
| 12 day EMA | 16.01 | 16.06 | 16.16 |
| 20 day EMA | 16.14 | 16.18 | 16.25 |
| 35 day EMA | 16.36 | 16.4 | 16.45 |
| 50 day EMA | 16.61 | 16.64 | 16.69 |
SMA (simple moving average) of Uhzaveri 541338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.88 | 16.19 |
| 12 day SMA | 16.2 | 16.19 | 16.18 |
| 20 day SMA | 16 | 16.05 | 16.12 |
| 35 day SMA | 16.27 | 16.3 | 16.35 |
| 50 day SMA | 16.64 | 16.66 | 16.69 |
| 100 day SMA | 17.68 | 17.72 | 17.77 |
| 150 day SMA | 19.82 | 19.91 | 20 |
| 200 day SMA | 25.07 | 25.19 | 25.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.