Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uhzaveri

Strong Daily Stock price targets for Uhzaveri 541338 are 30.74 and 30.74

Daily Target 130.74
Daily Target 230.74
Daily Target 330.74
Daily Target 430.74
Daily Target 530.74

Daily price and volume Uhzaveri

Date Closing Open Range Volume
Thu 28 March 2024 30.74 (4.99%) 30.74 30.74 - 30.74 0.6171 times
Wed 27 March 2024 29.28 (4.98%) 26.50 26.50 - 29.28 1.3007 times
Tue 26 March 2024 27.89 (-4.97%) 29.04 27.89 - 29.04 0.3674 times
Fri 22 March 2024 29.35 (-4.99%) 29.96 29.35 - 29.96 0.5784 times
Thu 21 March 2024 30.89 (-4.69%) 32.00 30.79 - 32.25 1.7037 times
Wed 20 March 2024 32.41 (-4.98%) 33.42 32.41 - 33.97 0.3644 times
Tue 19 March 2024 34.11 (-2.07%) 35.15 33.09 - 35.20 1.0133 times
Mon 18 March 2024 34.83 (-4.73%) 37.45 34.74 - 37.45 0.7498 times
Fri 15 March 2024 36.56 (-2.51%) 36.75 35.71 - 37.90 1.8663 times
Thu 14 March 2024 37.50 (1.43%) 36.00 36.00 - 38.45 1.4388 times
Wed 13 March 2024 36.97 (-0.94%) 39.15 35.50 - 39.15 1.7856 times

 Daily chart Uhzaveri

Weekly price and charts Uhzaveri

Strong weekly Stock price targets for Uhzaveri 541338 are 28.62 and 32.86

Weekly Target 125.09
Weekly Target 227.91
Weekly Target 329.326666666667
Weekly Target 432.15
Weekly Target 533.57

Weekly price and volumes for Uhzaveri

Date Closing Open Range Volume
Thu 28 March 2024 30.74 (4.74%) 29.04 26.50 - 30.74 0.1812 times
Fri 22 March 2024 29.35 (-19.72%) 37.45 29.35 - 37.45 0.3497 times
Fri 15 March 2024 36.56 (-10.37%) 38.76 35.50 - 39.94 0.7493 times
Thu 07 March 2024 40.79 (-23.43%) 53.56 40.62 - 54.74 1.812 times
Sat 02 March 2024 53.27 (0.89%) 51.74 48.02 - 55.00 2.1145 times
Fri 23 February 2024 52.80 (11.51%) 47.20 45.11 - 53.00 2.0562 times
Fri 16 February 2024 47.35 (5.06%) 45.10 42.01 - 47.50 0.8091 times
Fri 09 February 2024 45.07 (10.85%) 42.50 38.00 - 46.50 1.2273 times
Fri 02 February 2024 40.66 (7.91%) 38.95 37.47 - 42.36 0.5444 times
Thu 25 January 2024 37.68 (-7.21%) 40.60 35.10 - 40.60 0.1564 times
Fri 19 January 2024 40.61 (-5.78%) 43.96 39.75 - 43.99 0.1888 times

 weekly chart Uhzaveri

Monthly price and charts Uhzaveri

Strong monthly Stock price targets for Uhzaveri 541338 are 14.42 and 42.82

Monthly Target 18.98
Monthly Target 219.86
Monthly Target 337.38
Monthly Target 448.26
Monthly Target 565.78

Monthly price and volumes Uhzaveri

Date Closing Open Range Volume
Thu 28 March 2024 30.74 (-43.18%) 54.30 26.50 - 54.90 2.1738 times
Thu 29 February 2024 54.10 (31.85%) 41.84 38.00 - 55.00 3.2918 times
Wed 31 January 2024 41.03 (-8.88%) 44.15 35.10 - 50.38 0.9942 times
Fri 29 December 2023 45.03 (-25.64%) 61.77 42.30 - 72.33 3.0605 times
Thu 30 November 2023 60.56 (2.7%) 59.99 50.35 - 62.79 0.3272 times
Tue 31 October 2023 58.97 (30.96%) 46.74 43.52 - 62.80 0.0523 times
Fri 29 September 2023 45.03 (-8.57%) 51.70 39.50 - 51.70 0.017 times
Thu 31 August 2023 49.25 (11.98%) 44.88 41.80 - 51.14 0.0084 times
Mon 31 July 2023 43.98 (0.18%) 44.80 39.70 - 47.00 0.0191 times
Fri 30 June 2023 43.90 (-19.02%) 56.92 41.41 - 57.10 0.0555 times
Wed 31 May 2023 54.21 (52.7%) 35.50 35.00 - 80.10 0.2681 times

 monthly chart Uhzaveri

DMA SMA EMA moving averages of Uhzaveri 541338

DMA (daily moving average) of Uhzaveri 541338

DMA period DMA value
5 day DMA 29.63
12 day DMA 33.15
20 day DMA 39.41
35 day DMA 43.16
50 day DMA 42.24
100 day DMA 47.96
150 day DMA 48.26
200 day DMA 47.4

EMA (exponential moving average) of Uhzaveri 541338

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4130.2530.74
12 day EMA33.6734.235.1
20 day EMA36.7737.438.25
35 day EMA39.0739.5640.16
50 day EMA41.0641.4841.98

SMA (simple moving average) of Uhzaveri 541338

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6329.9630.93
12 day SMA33.1533.8234.78
20 day SMA39.4140.5541.68
35 day SMA43.1643.5343.87
50 day SMA42.2442.4642.72
100 day SMA47.9648.248.49
150 day SMA48.2648.3748.48
200 day SMA47.447.547.61
Back to top | Use Dark Theme