Login or Join
HomepageUhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uhzaveri
Strong Daily Stock price targets for Uhzaveri 541338 are 19.69 and 21.27
| Daily Target 1 | 19.4 |
| Daily Target 2 | 19.98 |
| Daily Target 3 | 20.98 |
| Daily Target 4 | 21.56 |
| Daily Target 5 | 22.56 |
Daily price and volume Uhzaveri
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 20.56 (-4.15%) | 21.74 | 20.40 - 21.98 | 1.4542 times | Thu 20 June 2024 | 21.45 (-0.69%) | 21.55 | 20.60 - 22.00 | 0.3485 times | Wed 19 June 2024 | 21.60 (0.09%) | 22.00 | 21.25 - 22.00 | 0.3338 times | Tue 18 June 2024 | 21.58 (-1.95%) | 22.28 | 21.20 - 22.28 | 0.7397 times | Fri 14 June 2024 | 22.01 (0%) | 22.80 | 22.00 - 22.82 | 1.6722 times | Thu 13 June 2024 | 22.01 (1.24%) | 22.80 | 22.00 - 22.82 | 1.6722 times | Wed 12 June 2024 | 21.74 (1.87%) | 22.40 | 21.00 - 22.40 | 0.8697 times | Tue 11 June 2024 | 21.34 (3.59%) | 20.90 | 19.85 - 21.50 | 0.9964 times | Mon 10 June 2024 | 20.60 (0.54%) | 20.91 | 19.51 - 20.91 | 0.9991 times | Fri 07 June 2024 | 20.49 (2.66%) | 20.60 | 19.10 - 20.91 | 0.9142 times | Thu 06 June 2024 | 19.96 (-1.92%) | 19.34 | 19.34 - 20.95 | 1.3263 times |
Weekly price and charts Uhzaveri
Strong weekly Stock price targets for Uhzaveri 541338 are 19.54 and 21.42
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 21.08 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 22.96 |
Weekly price and volumes for Uhzaveri
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 20.56 (-6.59%) | 22.28 | 20.40 - 22.28 | 0.8719 times | Fri 14 June 2024 | 22.01 (7.42%) | 20.91 | 19.51 - 22.82 | 1.8824 times | Fri 07 June 2024 | 20.49 (-11.49%) | 23.80 | 19.10 - 23.99 | 1.2999 times | Fri 31 May 2024 | 23.15 (-3.34%) | 24.30 | 22.34 - 24.30 | 0.9613 times | Fri 24 May 2024 | 23.95 (-5.37%) | 25.38 | 23.60 - 25.80 | 0.4423 times | Sat 18 May 2024 | 25.31 (3.22%) | 25.40 | 23.35 - 25.40 | 0.5588 times | Fri 10 May 2024 | 24.52 (-6.7%) | 25.11 | 24.00 - 27.40 | 0.7073 times | Fri 03 May 2024 | 26.28 (-2.63%) | 27.50 | 25.90 - 27.50 | 1.0045 times | Fri 26 April 2024 | 26.99 (-0.37%) | 27.00 | 26.50 - 27.80 | 1.1782 times | Fri 19 April 2024 | 27.09 (-4.44%) | 27.00 | 26.72 - 28.90 | 1.0933 times | Fri 12 April 2024 | 28.35 (-5.41%) | 30.00 | 28.00 - 30.90 | 1.5847 times |
Monthly price and charts Uhzaveri
Strong monthly Stock price targets for Uhzaveri 541338 are 17.39 and 22.28
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 21.216666666667 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Uhzaveri
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 20.56 (-11.19%) | 23.80 | 19.10 - 23.99 | 0.2329 times | Fri 31 May 2024 | 23.15 (-12.71%) | 26.90 | 22.34 - 27.40 | 0.1854 times | Tue 30 April 2024 | 26.52 (-13.73%) | 32.25 | 26.00 - 32.27 | 0.4288 times | Thu 28 March 2024 | 30.74 (-43.18%) | 54.30 | 26.50 - 54.90 | 2.0063 times | Thu 29 February 2024 | 54.10 (31.85%) | 41.84 | 38.00 - 55.00 | 3.0382 times | Wed 31 January 2024 | 41.03 (-8.88%) | 44.15 | 35.10 - 50.38 | 0.9176 times | Fri 29 December 2023 | 45.03 (-25.64%) | 61.77 | 42.30 - 72.33 | 2.8247 times | Thu 30 November 2023 | 60.56 (2.7%) | 59.99 | 50.35 - 62.79 | 0.302 times | Tue 31 October 2023 | 58.97 (30.96%) | 46.74 | 43.52 - 62.80 | 0.0483 times | Fri 29 September 2023 | 45.03 (-8.57%) | 51.70 | 39.50 - 51.70 | 0.0157 times | Thu 31 August 2023 | 49.25 (11.98%) | 44.88 | 41.80 - 51.14 | 0.0078 times |
Indicator Analysis of Uhzaveri
Please login to view indicator analysis. or View indicator analysis of Uhzaveri 541338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uhzaveri 541338
DMA (daily moving average) of Uhzaveri 541338
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.94 |
| 35 day DMA | 23.16 |
| 50 day DMA | 24.46 |
| 100 day DMA | 32.83 |
| 150 day DMA | 39.13 |
| 200 day DMA | 41.76 |
EMA (exponential moving average) of Uhzaveri 541338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.57 | 21.63 |
| 12 day EMA | 21.56 | 21.74 | 21.79 |
| 20 day EMA | 22.1 | 22.26 | 22.35 |
| 35 day EMA | 23.29 | 23.45 | 23.57 |
| 50 day EMA | 24.62 | 24.79 | 24.93 |
SMA (simple moving average) of Uhzaveri 541338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.73 | 21.79 |
| 12 day SMA | 21.14 | 21.2 | 21.29 |
| 20 day SMA | 21.94 | 22.12 | 22.28 |
| 35 day SMA | 23.16 | 23.32 | 23.46 |
| 50 day SMA | 24.46 | 24.65 | 24.82 |
| 100 day SMA | 32.83 | 32.98 | 33.14 |
| 150 day SMA | 39.13 | 39.36 | 39.59 |
| 200 day SMA | 41.76 | 41.9 | 42.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.