Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uhzaveri

Strong Daily Stock price targets for Uhzaveri 541338 are 19.25 and 20.59

Daily Target 118.27
Daily Target 218.89
Daily Target 319.613333333333
Daily Target 420.23
Daily Target 520.95

Daily price and volume Uhzaveri

Date Closing Open Range Volume
Mon 15 July 2024 19.50 (0.41%) 19.45 19.00 - 20.34 1.1528 times
Fri 12 July 2024 19.42 (-1.52%) 19.72 19.00 - 20.20 0.2842 times
Thu 11 July 2024 19.72 (-4.96%) 20.82 19.72 - 20.82 0.9155 times
Wed 10 July 2024 20.75 (-3.04%) 21.15 20.33 - 21.38 0.6885 times
Tue 09 July 2024 21.40 (-0.14%) 22.40 21.40 - 22.40 0.7911 times
Mon 08 July 2024 21.43 (5%) 21.00 21.00 - 21.43 0.6031 times
Fri 05 July 2024 20.41 (4.99%) 19.45 19.45 - 20.41 1.2199 times
Thu 04 July 2024 19.44 (3.79%) 19.00 18.68 - 19.60 1.3726 times
Wed 03 July 2024 18.73 (-4.83%) 19.65 18.70 - 19.90 1.8107 times
Tue 02 July 2024 19.68 (-1.06%) 19.55 18.90 - 19.89 1.1615 times
Mon 01 July 2024 19.89 (0.56%) 20.00 19.55 - 20.00 0.2549 times

 Daily chart Uhzaveri

Weekly price and charts Uhzaveri

Strong weekly Stock price targets for Uhzaveri 541338 are 19.25 and 20.59

Weekly Target 118.27
Weekly Target 218.89
Weekly Target 319.613333333333
Weekly Target 420.23
Weekly Target 520.95

Weekly price and volumes for Uhzaveri

Date Closing Open Range Volume
Mon 15 July 2024 19.50 (0.41%) 19.45 19.00 - 20.34 0.3784 times
Fri 12 July 2024 19.42 (-4.85%) 21.00 19.00 - 22.40 1.0776 times
Fri 05 July 2024 20.41 (3.19%) 20.00 18.68 - 20.41 1.9105 times
Fri 28 June 2024 19.78 (-3.79%) 21.74 19.10 - 21.98 0.8489 times
Fri 21 June 2024 20.56 (-6.59%) 22.28 20.40 - 22.28 0.8383 times
Fri 14 June 2024 22.01 (7.42%) 20.91 19.51 - 22.82 1.8098 times
Fri 07 June 2024 20.49 (-11.49%) 23.80 19.10 - 23.99 1.2498 times
Fri 31 May 2024 23.15 (-3.34%) 24.30 22.34 - 24.30 0.9242 times
Fri 24 May 2024 23.95 (-5.37%) 25.38 23.60 - 25.80 0.4252 times
Sat 18 May 2024 25.31 (3.22%) 25.40 23.35 - 25.40 0.5372 times
Fri 10 May 2024 24.52 (-6.7%) 25.11 24.00 - 27.40 0.68 times

 weekly chart Uhzaveri

Monthly price and charts Uhzaveri

Strong monthly Stock price targets for Uhzaveri 541338 are 17.23 and 20.95

Monthly Target 116.47
Monthly Target 217.99
Monthly Target 320.193333333333
Monthly Target 421.71
Monthly Target 523.91

Monthly price and volumes Uhzaveri

Date Closing Open Range Volume
Mon 15 July 2024 19.50 (-1.42%) 20.00 18.68 - 22.40 0.1965 times
Fri 28 June 2024 19.78 (-14.56%) 23.80 19.10 - 23.99 0.277 times
Fri 31 May 2024 23.15 (-12.71%) 26.90 22.34 - 27.40 0.1811 times
Tue 30 April 2024 26.52 (-13.73%) 32.25 26.00 - 32.27 0.4189 times
Thu 28 March 2024 30.74 (-43.18%) 54.30 26.50 - 54.90 1.9601 times
Thu 29 February 2024 54.10 (31.85%) 41.84 38.00 - 55.00 2.9681 times
Wed 31 January 2024 41.03 (-8.88%) 44.15 35.10 - 50.38 0.8964 times
Fri 29 December 2023 45.03 (-25.64%) 61.77 42.30 - 72.33 2.7596 times
Thu 30 November 2023 60.56 (2.7%) 59.99 50.35 - 62.79 0.2951 times
Tue 31 October 2023 58.97 (30.96%) 46.74 43.52 - 62.80 0.0472 times
Fri 29 September 2023 45.03 (-8.57%) 51.70 39.50 - 51.70 0.0153 times

 monthly chart Uhzaveri

DMA SMA EMA moving averages of Uhzaveri 541338

DMA (daily moving average) of Uhzaveri 541338

DMA period DMA value
5 day DMA 20.16
12 day DMA 20.01
20 day DMA 20.29
35 day DMA 21.02
50 day DMA 22.1
100 day DMA 29.21
150 day DMA 35.04
200 day DMA 39.75

EMA (exponential moving average) of Uhzaveri 541338

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8720.0620.38
12 day EMA20.1320.2520.4
20 day EMA20.4520.5520.67
35 day EMA21.3121.4221.54
50 day EMA22.2722.3822.5

SMA (simple moving average) of Uhzaveri 541338

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.5420.74
12 day SMA20.0120.0520.09
20 day SMA20.2920.4220.55
35 day SMA21.0221.1421.28
50 day SMA22.122.2322.37
100 day SMA29.2129.4929.75
150 day SMA35.0435.3735.69
200 day SMA39.7539.8639.97
Back to top | Use Dark Theme