Login or Join
HomepageUhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uhzaveri
Strong Daily Stock price targets for Uhzaveri 541338 are 9.11 and 9.36
| Daily Target 1 | 8.9 |
| Daily Target 2 | 9.06 |
| Daily Target 3 | 9.1533333333333 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.4 |
Daily price and volume Uhzaveri
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.21 (4.3%) | 9.14 | 9.00 - 9.25 | 0.385 times |
| Tue 01 April 2025 | 8.83 (4%) | 8.80 | 8.49 - 8.91 | 0.6705 times |
| Fri 28 March 2025 | 8.49 (-17.33%) | 9.50 | 8.38 - 9.50 | 2.7141 times |
| Wed 26 March 2025 | 10.27 (-6.3%) | 10.96 | 10.20 - 11.43 | 1.4479 times |
| Tue 25 March 2025 | 10.96 (-3.35%) | 11.94 | 10.81 - 11.94 | 0.4689 times |
| Mon 24 March 2025 | 11.34 (1.7%) | 11.50 | 11.29 - 11.50 | 0.6349 times |
| Fri 21 March 2025 | 11.15 (-0.98%) | 11.40 | 10.96 - 11.55 | 1.8974 times |
| Thu 20 March 2025 | 11.26 (2.09%) | 11.03 | 11.03 - 11.84 | 0.5182 times |
| Wed 19 March 2025 | 11.03 (-1.78%) | 11.50 | 10.61 - 11.75 | 0.8544 times |
| Tue 18 March 2025 | 11.23 (-1.58%) | 11.88 | 10.58 - 11.88 | 0.4086 times |
| Mon 17 March 2025 | 11.41 (-4.04%) | 11.90 | 11.25 - 11.90 | 0.3182 times |
Weekly price and charts Uhzaveri
Strong weekly Stock price targets for Uhzaveri 541338 are 8.85 and 9.61
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 8.9833333333333 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Uhzaveri
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.21 (8.48%) | 8.80 | 8.49 - 9.25 | 0.3463 times |
| Fri 28 March 2025 | 8.49 (-23.86%) | 11.50 | 8.38 - 11.94 | 1.7275 times |
| Fri 21 March 2025 | 11.15 (-6.22%) | 11.90 | 10.58 - 11.90 | 1.3112 times |
| Thu 13 March 2025 | 11.89 (-1.41%) | 12.37 | 11.51 - 12.37 | 0.4108 times |
| Fri 07 March 2025 | 12.06 (-3.9%) | 12.31 | 11.76 - 12.95 | 1.2619 times |
| Fri 28 February 2025 | 12.55 (-2.33%) | 12.85 | 11.99 - 13.45 | 0.5874 times |
| Fri 21 February 2025 | 12.85 (-2.36%) | 13.47 | 12.51 - 13.47 | 1.1956 times |
| Fri 14 February 2025 | 13.16 (0.53%) | 13.35 | 12.86 - 13.68 | 1.0218 times |
| Fri 07 February 2025 | 13.09 (3.31%) | 13.34 | 12.55 - 13.50 | 0.7085 times |
| Fri 31 January 2025 | 12.67 (-3.65%) | 13.28 | 12.25 - 13.47 | 1.4291 times |
| Fri 24 January 2025 | 13.15 (2.02%) | 13.44 | 12.52 - 14.04 | 2.6354 times |
Monthly price and charts Uhzaveri
Strong monthly Stock price targets for Uhzaveri 541338 are 8.85 and 9.61
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 8.9833333333333 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Uhzaveri
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.21 (8.48%) | 8.80 | 8.49 - 9.25 | 0.0382 times |
| Fri 28 March 2025 | 8.49 (-32.35%) | 12.31 | 8.38 - 12.95 | 0.5195 times |
| Fri 28 February 2025 | 12.55 (-0.95%) | 13.34 | 11.99 - 13.68 | 0.3874 times |
| Fri 31 January 2025 | 12.67 (-23.4%) | 15.72 | 12.25 - 16.25 | 2.2339 times |
| Tue 31 December 2024 | 16.54 (2.1%) | 16.52 | 15.69 - 20.99 | 4.9726 times |
| Fri 29 November 2024 | 16.20 (3.18%) | 15.89 | 15.00 - 17.90 | 0.284 times |
| Thu 31 October 2024 | 15.70 (-4.27%) | 16.40 | 14.56 - 18.35 | 0.2896 times |
| Mon 30 September 2024 | 16.40 (-9.29%) | 18.08 | 16.40 - 18.39 | 0.2249 times |
| Fri 30 August 2024 | 18.08 (-4.49%) | 18.87 | 16.50 - 19.90 | 0.3904 times |
| Wed 31 July 2024 | 18.93 (-4.3%) | 20.00 | 18.40 - 22.40 | 0.6595 times |
| Fri 28 June 2024 | 19.78 (-14.56%) | 23.80 | 19.10 - 23.99 | 0.5458 times |
Indicator Analysis of Uhzaveri
Please login to view indicator analysis. or View indicator analysis of Uhzaveri 541338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uhzaveri 541338
DMA (daily moving average) of Uhzaveri 541338
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 10.59 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.94 |
| 50 day DMA | 12.25 |
| 100 day DMA | 14.18 |
| 150 day DMA | 15.13 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of Uhzaveri 541338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.66 | 10.08 |
| 12 day EMA | 10.35 | 10.56 | 10.87 |
| 20 day EMA | 10.91 | 11.09 | 11.33 |
| 35 day EMA | 11.54 | 11.68 | 11.85 |
| 50 day EMA | 12.05 | 12.17 | 12.31 |
SMA (simple moving average) of Uhzaveri 541338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.98 | 10.44 |
| 12 day SMA | 10.59 | 10.82 | 11.07 |
| 20 day SMA | 11.19 | 11.35 | 11.54 |
| 35 day SMA | 11.94 | 12.06 | 12.18 |
| 50 day SMA | 12.25 | 12.33 | 12.42 |
| 100 day SMA | 14.18 | 14.25 | 14.32 |
| 150 day SMA | 15.13 | 15.19 | 15.25 |
| 200 day SMA | 16.18 | 16.24 | 16.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.