Login or Join
HomepageUhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uhzaveri
Strong Daily Stock price targets for Uhzaveri 541338 are 14.68 and 17.43
| Daily Target 1 | 12.39 |
| Daily Target 2 | 14.22 |
| Daily Target 3 | 15.14 |
| Daily Target 4 | 16.97 |
| Daily Target 5 | 17.89 |
Daily price and volume Uhzaveri
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.05 (9.93%) | 15.19 | 13.31 - 16.06 | 4.2586 times | Mon 22 December 2025 | 14.60 (8.79%) | 13.92 | 13.92 - 14.76 | 2.0875 times | Fri 19 December 2025 | 13.42 (6%) | 12.91 | 12.31 - 13.92 | 0.205 times | Thu 18 December 2025 | 12.66 (1.28%) | 12.25 | 12.25 - 13.00 | 0.154 times | Wed 17 December 2025 | 12.50 (-3.4%) | 12.68 | 12.45 - 13.00 | 0.2703 times | Tue 16 December 2025 | 12.94 (-5.27%) | 14.05 | 12.36 - 14.05 | 0.9619 times | Mon 15 December 2025 | 13.66 (4.27%) | 14.15 | 13.01 - 14.15 | 0.3038 times | Fri 12 December 2025 | 13.10 (-3.25%) | 14.00 | 13.03 - 14.01 | 0.5432 times | Thu 11 December 2025 | 13.54 (9.99%) | 12.49 | 12.05 - 13.54 | 1.0562 times | Wed 10 December 2025 | 12.31 (-0.08%) | 11.62 | 11.62 - 12.90 | 0.1594 times | Tue 09 December 2025 | 12.32 (1.65%) | 11.18 | 11.18 - 13.33 | 2.3015 times |
Weekly price and charts Uhzaveri
Strong weekly Stock price targets for Uhzaveri 541338 are 14.68 and 17.43
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 15.14 |
| Weekly Target 4 | 16.97 |
| Weekly Target 5 | 17.89 |
Weekly price and volumes for Uhzaveri
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.05 (19.6%) | 13.92 | 13.31 - 16.06 | 2.106 times | Fri 19 December 2025 | 13.42 (2.44%) | 14.15 | 12.25 - 14.15 | 0.6289 times | Fri 12 December 2025 | 13.10 (10.55%) | 12.68 | 11.18 - 14.01 | 1.7433 times | Fri 05 December 2025 | 11.85 (18.74%) | 10.21 | 10.00 - 12.59 | 2.4346 times | Fri 28 November 2025 | 9.98 (-3.39%) | 10.84 | 9.60 - 10.84 | 1.2059 times | Fri 21 November 2025 | 10.33 (-5.23%) | 10.36 | 9.83 - 10.37 | 1.451 times | Fri 14 November 2025 | 10.90 (-9.47%) | 11.80 | 10.90 - 11.80 | 0.1386 times | Fri 07 November 2025 | 12.04 (-7.67%) | 12.78 | 12.04 - 12.78 | 0.0929 times | Fri 31 October 2025 | 13.04 (-11.23%) | 14.40 | 13.04 - 14.40 | 0.0663 times | Thu 23 October 2025 | 14.69 (-2%) | 14.70 | 14.69 - 15.00 | 0.1325 times | Fri 17 October 2025 | 14.99 (4.17%) | 14.39 | 14.10 - 15.00 | 0.629 times |
Monthly price and charts Uhzaveri
Strong monthly Stock price targets for Uhzaveri 541338 are 13.03 and 19.09
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 14.036666666667 |
| Monthly Target 4 | 18.07 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes Uhzaveri
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.05 (60.82%) | 10.21 | 10.00 - 16.06 | 1.6528 times | Fri 28 November 2025 | 9.98 (-23.47%) | 12.78 | 9.60 - 12.78 | 0.6906 times | Fri 31 October 2025 | 13.04 (-28%) | 18.95 | 12.88 - 18.97 | 0.4832 times | Tue 30 September 2025 | 18.11 (15.94%) | 15.55 | 15.19 - 18.80 | 0.8009 times | Fri 29 August 2025 | 15.62 (-3.28%) | 16.46 | 13.64 - 17.70 | 0.508 times | Thu 31 July 2025 | 16.15 (-23.24%) | 21.50 | 16.15 - 22.00 | 1.1201 times | Mon 30 June 2025 | 21.04 (127.71%) | 9.20 | 8.55 - 21.10 | 3.5531 times | Fri 30 May 2025 | 9.24 (-1.91%) | 9.65 | 8.75 - 10.04 | 0.27 times | Wed 30 April 2025 | 9.42 (10.95%) | 8.80 | 8.49 - 10.38 | 0.3955 times | Fri 28 March 2025 | 8.49 (-32.35%) | 12.31 | 8.38 - 12.95 | 0.5257 times | Fri 28 February 2025 | 12.55 (-0.95%) | 13.34 | 11.99 - 13.68 | 0.392 times |
Indicator Analysis of Uhzaveri
Please login to view indicator analysis. or View indicator analysis of Uhzaveri 541338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uhzaveri 541338
DMA (daily moving average) of Uhzaveri 541338
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 13.27 |
| 20 day DMA | 12.26 |
| 35 day DMA | 11.78 |
| 50 day DMA | 12.53 |
| 100 day DMA | 14.36 |
| 150 day DMA | 14.46 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Uhzaveri 541338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.37 | 13.53 | 12.99 |
| 12 day EMA | 13.37 | 12.88 | 12.57 |
| 20 day EMA | 12.86 | 12.52 | 12.3 |
| 35 day EMA | 12.81 | 12.62 | 12.5 |
| 50 day EMA | 12.87 | 12.74 | 12.66 |
SMA (simple moving average) of Uhzaveri 541338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.22 | 13.04 |
| 12 day SMA | 13.27 | 12.92 | 12.67 |
| 20 day SMA | 12.26 | 11.96 | 11.75 |
| 35 day SMA | 11.78 | 11.7 | 11.66 |
| 50 day SMA | 12.53 | 12.5 | 12.49 |
| 100 day SMA | 14.36 | 14.37 | 14.4 |
| 150 day SMA | 14.46 | 14.42 | 14.38 |
| 200 day SMA | 13.49 | 13.47 | 13.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.