Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uhzaveri
Strong Daily Stock price targets for Uhzaveri 541338 are 30.74 and 30.74
Daily Target 1 | 30.74 |
Daily Target 2 | 30.74 |
Daily Target 3 | 30.74 |
Daily Target 4 | 30.74 |
Daily Target 5 | 30.74 |
Daily price and volume Uhzaveri
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.74 (4.99%) | 30.74 | 30.74 - 30.74 | 0.6171 times | Wed 27 March 2024 | 29.28 (4.98%) | 26.50 | 26.50 - 29.28 | 1.3007 times | Tue 26 March 2024 | 27.89 (-4.97%) | 29.04 | 27.89 - 29.04 | 0.3674 times | Fri 22 March 2024 | 29.35 (-4.99%) | 29.96 | 29.35 - 29.96 | 0.5784 times | Thu 21 March 2024 | 30.89 (-4.69%) | 32.00 | 30.79 - 32.25 | 1.7037 times | Wed 20 March 2024 | 32.41 (-4.98%) | 33.42 | 32.41 - 33.97 | 0.3644 times | Tue 19 March 2024 | 34.11 (-2.07%) | 35.15 | 33.09 - 35.20 | 1.0133 times | Mon 18 March 2024 | 34.83 (-4.73%) | 37.45 | 34.74 - 37.45 | 0.7498 times | Fri 15 March 2024 | 36.56 (-2.51%) | 36.75 | 35.71 - 37.90 | 1.8663 times | Thu 14 March 2024 | 37.50 (1.43%) | 36.00 | 36.00 - 38.45 | 1.4388 times | Wed 13 March 2024 | 36.97 (-0.94%) | 39.15 | 35.50 - 39.15 | 1.7856 times |
Weekly price and charts Uhzaveri
Strong weekly Stock price targets for Uhzaveri 541338 are 28.62 and 32.86
Weekly Target 1 | 25.09 |
Weekly Target 2 | 27.91 |
Weekly Target 3 | 29.326666666667 |
Weekly Target 4 | 32.15 |
Weekly Target 5 | 33.57 |
Weekly price and volumes for Uhzaveri
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.74 (4.74%) | 29.04 | 26.50 - 30.74 | 0.1812 times | Fri 22 March 2024 | 29.35 (-19.72%) | 37.45 | 29.35 - 37.45 | 0.3497 times | Fri 15 March 2024 | 36.56 (-10.37%) | 38.76 | 35.50 - 39.94 | 0.7493 times | Thu 07 March 2024 | 40.79 (-23.43%) | 53.56 | 40.62 - 54.74 | 1.812 times | Sat 02 March 2024 | 53.27 (0.89%) | 51.74 | 48.02 - 55.00 | 2.1145 times | Fri 23 February 2024 | 52.80 (11.51%) | 47.20 | 45.11 - 53.00 | 2.0562 times | Fri 16 February 2024 | 47.35 (5.06%) | 45.10 | 42.01 - 47.50 | 0.8091 times | Fri 09 February 2024 | 45.07 (10.85%) | 42.50 | 38.00 - 46.50 | 1.2273 times | Fri 02 February 2024 | 40.66 (7.91%) | 38.95 | 37.47 - 42.36 | 0.5444 times | Thu 25 January 2024 | 37.68 (-7.21%) | 40.60 | 35.10 - 40.60 | 0.1564 times | Fri 19 January 2024 | 40.61 (-5.78%) | 43.96 | 39.75 - 43.99 | 0.1888 times |
Monthly price and charts Uhzaveri
Strong monthly Stock price targets for Uhzaveri 541338 are 14.42 and 42.82
Monthly Target 1 | 8.98 |
Monthly Target 2 | 19.86 |
Monthly Target 3 | 37.38 |
Monthly Target 4 | 48.26 |
Monthly Target 5 | 65.78 |
Monthly price and volumes Uhzaveri
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.74 (-43.18%) | 54.30 | 26.50 - 54.90 | 2.1738 times | Thu 29 February 2024 | 54.10 (31.85%) | 41.84 | 38.00 - 55.00 | 3.2918 times | Wed 31 January 2024 | 41.03 (-8.88%) | 44.15 | 35.10 - 50.38 | 0.9942 times | Fri 29 December 2023 | 45.03 (-25.64%) | 61.77 | 42.30 - 72.33 | 3.0605 times | Thu 30 November 2023 | 60.56 (2.7%) | 59.99 | 50.35 - 62.79 | 0.3272 times | Tue 31 October 2023 | 58.97 (30.96%) | 46.74 | 43.52 - 62.80 | 0.0523 times | Fri 29 September 2023 | 45.03 (-8.57%) | 51.70 | 39.50 - 51.70 | 0.017 times | Thu 31 August 2023 | 49.25 (11.98%) | 44.88 | 41.80 - 51.14 | 0.0084 times | Mon 31 July 2023 | 43.98 (0.18%) | 44.80 | 39.70 - 47.00 | 0.0191 times | Fri 30 June 2023 | 43.90 (-19.02%) | 56.92 | 41.41 - 57.10 | 0.0555 times | Wed 31 May 2023 | 54.21 (52.7%) | 35.50 | 35.00 - 80.10 | 0.2681 times |
Indicator Analysis of Uhzaveri
Please login to view indicator analysis. or View indicator analysis of Uhzaveri 541338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uhzaveri 541338
DMA (daily moving average) of Uhzaveri 541338
DMA period | DMA value |
5 day DMA | 29.63 |
12 day DMA | 33.15 |
20 day DMA | 39.41 |
35 day DMA | 43.16 |
50 day DMA | 42.24 |
100 day DMA | 47.96 |
150 day DMA | 48.26 |
200 day DMA | 47.4 |
EMA (exponential moving average) of Uhzaveri 541338
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.41 | 30.25 | 30.74 |
12 day EMA | 33.67 | 34.2 | 35.1 |
20 day EMA | 36.77 | 37.4 | 38.25 |
35 day EMA | 39.07 | 39.56 | 40.16 |
50 day EMA | 41.06 | 41.48 | 41.98 |
SMA (simple moving average) of Uhzaveri 541338
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.63 | 29.96 | 30.93 |
12 day SMA | 33.15 | 33.82 | 34.78 |
20 day SMA | 39.41 | 40.55 | 41.68 |
35 day SMA | 43.16 | 43.53 | 43.87 |
50 day SMA | 42.24 | 42.46 | 42.72 |
100 day SMA | 47.96 | 48.2 | 48.49 |
150 day SMA | 48.26 | 48.37 | 48.48 |
200 day SMA | 47.4 | 47.5 | 47.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.