Login or Join
HomepageUhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uhzaveri
Strong Daily Stock price targets for Uhzaveri 541338 are 15.04 and 16.39
| Daily Target 1 | 13.96 |
| Daily Target 2 | 14.76 |
| Daily Target 3 | 15.306666666667 |
| Daily Target 4 | 16.11 |
| Daily Target 5 | 16.66 |
Daily price and volume Uhzaveri
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.57 (3.11%) | 15.03 | 14.50 - 15.85 | 1.4808 times | Fri 06 February 2026 | 15.10 (-4.91%) | 15.88 | 15.09 - 16.18 | 0.3985 times | Thu 05 February 2026 | 15.88 (-4.39%) | 16.50 | 15.78 - 16.99 | 1.4336 times | Wed 04 February 2026 | 16.61 (1.78%) | 16.36 | 15.60 - 17.13 | 1.1058 times | Tue 03 February 2026 | 16.32 (3.88%) | 15.18 | 15.18 - 16.49 | 1.6736 times | Mon 02 February 2026 | 15.71 (2.35%) | 15.66 | 14.76 - 16.11 | 0.8305 times | Sun 01 February 2026 | 15.35 (2.33%) | 15.00 | 14.50 - 15.55 | 1.3882 times | Fri 30 January 2026 | 15.00 (1.83%) | 14.50 | 14.29 - 15.45 | 0.6722 times | Thu 29 January 2026 | 14.73 (3.59%) | 14.25 | 14.00 - 14.93 | 0.7231 times | Wed 28 January 2026 | 14.22 (-2%) | 14.03 | 13.86 - 14.97 | 0.2937 times | Tue 27 January 2026 | 14.51 (3.64%) | 13.42 | 13.42 - 14.70 | 0.651 times |
Weekly price and charts Uhzaveri
Strong weekly Stock price targets for Uhzaveri 541338 are 15.04 and 16.39
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 15.306666666667 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for Uhzaveri
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.57 (3.11%) | 15.03 | 14.50 - 15.85 | 0.2279 times | Fri 06 February 2026 | 15.10 (0.67%) | 15.00 | 14.50 - 17.13 | 1.0512 times | Fri 30 January 2026 | 15.00 (7.14%) | 13.42 | 13.42 - 15.45 | 0.3602 times | Fri 23 January 2026 | 14.00 (-2.91%) | 14.95 | 13.91 - 15.43 | 0.3473 times | Fri 16 January 2026 | 14.42 (-8.21%) | 15.78 | 13.16 - 15.80 | 0.4659 times | Fri 09 January 2026 | 15.71 (-5.42%) | 16.68 | 15.31 - 16.68 | 0.5045 times | Fri 02 January 2026 | 16.61 (-5.19%) | 17.60 | 15.57 - 18.08 | 1.8094 times | Fri 26 December 2025 | 17.52 (30.55%) | 13.92 | 13.31 - 18.53 | 3.4038 times | Fri 19 December 2025 | 13.42 (2.44%) | 14.15 | 12.25 - 14.15 | 0.4851 times | Fri 12 December 2025 | 13.10 (10.55%) | 12.68 | 11.18 - 14.01 | 1.3447 times | Fri 05 December 2025 | 11.85 (18.74%) | 10.21 | 10.00 - 12.59 | 1.8779 times |
Monthly price and charts Uhzaveri
Strong monthly Stock price targets for Uhzaveri 541338 are 15.04 and 17.67
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 14.34 |
| Monthly Target 3 | 15.733333333333 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes Uhzaveri
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.57 (3.8%) | 15.00 | 14.50 - 17.13 | 0.3552 times | Fri 30 January 2026 | 15.00 (-9.75%) | 16.62 | 13.16 - 17.45 | 0.5676 times | Wed 31 December 2025 | 16.62 (66.53%) | 10.21 | 10.00 - 18.53 | 2.3756 times | Fri 28 November 2025 | 9.98 (-23.47%) | 12.78 | 9.36 - 12.78 | 0.6674 times | Fri 31 October 2025 | 13.04 (-28%) | 18.95 | 12.88 - 18.97 | 0.4329 times | Tue 30 September 2025 | 18.11 (15.94%) | 15.55 | 15.19 - 18.80 | 0.7175 times | Fri 29 August 2025 | 15.62 (-3.28%) | 16.46 | 13.64 - 17.70 | 0.4551 times | Thu 31 July 2025 | 16.15 (-23.24%) | 21.50 | 16.15 - 22.00 | 1.0035 times | Mon 30 June 2025 | 21.04 (127.71%) | 9.20 | 8.55 - 21.10 | 3.1832 times | Fri 30 May 2025 | 9.24 (-1.91%) | 9.65 | 8.75 - 10.04 | 0.2419 times | Wed 30 April 2025 | 9.42 (10.95%) | 8.80 | 8.49 - 10.38 | 0.3544 times |
Indicator Analysis of Uhzaveri
Please login to view indicator analysis. or View indicator analysis of Uhzaveri 541338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uhzaveri 541338
DMA (daily moving average) of Uhzaveri 541338
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 15.25 |
| 20 day DMA | 14.93 |
| 35 day DMA | 15.47 |
| 50 day DMA | 14.46 |
| 100 day DMA | 14.1 |
| 150 day DMA | 15.06 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of Uhzaveri 541338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.63 | 15.89 |
| 12 day EMA | 15.43 | 15.4 | 15.45 |
| 20 day EMA | 15.24 | 15.2 | 15.21 |
| 35 day EMA | 14.64 | 14.58 | 14.55 |
| 50 day EMA | 14.24 | 14.19 | 14.15 |
SMA (simple moving average) of Uhzaveri 541338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 15.92 | 15.97 |
| 12 day SMA | 15.25 | 15.16 | 15.1 |
| 20 day SMA | 14.93 | 14.93 | 14.98 |
| 35 day SMA | 15.47 | 15.39 | 15.32 |
| 50 day SMA | 14.46 | 14.34 | 14.24 |
| 100 day SMA | 14.1 | 14.1 | 14.1 |
| 150 day SMA | 15.06 | 15.1 | 15.14 |
| 200 day SMA | 14.19 | 14.16 | 14.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.