Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uhzaveri

Strong Daily Stock price targets for Uhzaveri 541338 are 6.13 and 6.57

Daily Target 16
Daily Target 26.25
Daily Target 36.4433333333333
Daily Target 46.69
Daily Target 56.88

Daily price and volume Uhzaveri

Date Closing Open Range Volume
Fri 13 November 2026 6.49 (1.41%) 6.64 6.20 - 6.64 0.1744 times
Thu 12 November 2026 6.40 (4.58%) 6.17 6.14 - 6.41 0.2838 times
Wed 11 November 2026 6.12 (-2.86%) 6.17 6.06 - 6.48 1.043 times
Mon 09 November 2026 6.30 (-4.69%) 6.58 6.11 - 6.62 0.471 times
Fri 30 October 2026 6.61 (4.42%) 6.64 6.27 - 6.64 0.4831 times
Thu 29 October 2026 6.33 (2.59%) 6.25 6.10 - 6.46 0.1792 times
Wed 28 October 2026 6.17 (-1.75%) 6.20 6.12 - 6.45 0.4044 times
Tue 27 October 2026 6.28 (-2.18%) 6.55 6.15 - 6.55 0.1648 times
Mon 26 October 2026 6.42 (0.78%) 6.45 6.25 - 6.60 0.3406 times
Fri 23 October 2026 6.37 (1.76%) 6.13 6.10 - 6.57 6.4558 times
Thu 22 October 2026 6.26 (2.62%) 6.11 6.04 - 6.30 0.2121 times

Daily chart Uhzaveri

Weekly price and charts Uhzaveri

Strong weekly Stock price targets for Uhzaveri 541338 are 5.99 and 6.57

Weekly Target 15.82
Weekly Target 26.15
Weekly Target 36.3966666666667
Weekly Target 46.73
Weekly Target 56.98

Weekly price and volumes for Uhzaveri

Date Closing Open Range Volume
Fri 13 November 2026 6.49 (-1.82%) 6.58 6.06 - 6.64 0.3983 times
Fri 30 October 2026 6.61 (3.77%) 6.45 6.10 - 6.64 0.3175 times
Fri 23 October 2026 6.37 (1.11%) 6.61 6.03 - 6.61 1.5193 times
Fri 16 October 2026 6.30 (2.11%) 6.19 6.01 - 6.42 0.5048 times
Tue 06 October 2026 6.17 (4.22%) 6.20 6.01 - 6.46 0.8549 times
Thu 01 October 2026 5.92 (-14.08%) 7.20 5.77 - 7.20 0.735 times
Fri 25 September 2026 6.89 (-19.04%) 8.05 6.66 - 8.95 2.2836 times
Fri 18 September 2026 8.51 (-8.89%) 8.73 8.05 - 9.32 1.6144 times
Fri 11 September 2026 9.34 (4.47%) 9.29 8.81 - 9.90 1.0346 times
Fri 04 September 2026 8.94 (-3.87%) 9.85 8.60 - 10.25 0.7376 times
Fri 28 August 2026 9.30 (-2.52%) 10.25 8.64 - 10.48 0.638 times

weekly chart Uhzaveri

Monthly price and charts Uhzaveri

Strong monthly Stock price targets for Uhzaveri 541338 are 5.99 and 6.57

Monthly Target 15.82
Monthly Target 26.15
Monthly Target 36.3966666666667
Monthly Target 46.73
Monthly Target 56.98

Monthly price and volumes Uhzaveri

Date Closing Open Range Volume
Fri 13 November 2026 6.49 (-1.82%) 6.58 6.06 - 6.64 0.1306 times
Fri 30 October 2026 6.61 (4.09%) 6.09 5.77 - 6.64 1.0909 times
Tue 29 September 2026 6.35 (-32.09%) 9.55 6.32 - 10.25 2.0229 times
Mon 31 August 2026 9.35 (-6.78%) 9.94 8.64 - 10.80 0.6786 times
Fri 31 July 2026 10.03 (-17.52%) 13.00 9.64 - 14.88 1.3386 times
Tue 30 June 2026 12.16 (-13.76%) 13.50 11.55 - 14.00 0.2834 times
Fri 29 May 2026 14.10 (-5.43%) 14.98 12.63 - 15.90 1.0211 times
Thu 30 April 2026 14.91 (23.53%) 12.38 12.14 - 16.90 1.2745 times
Mon 30 March 2026 12.07 (-13.66%) 13.31 11.95 - 14.64 0.9261 times
Fri 27 February 2026 13.98 (-6.8%) 15.00 13.30 - 17.13 1.2333 times
Fri 30 January 2026 15.00 (-9.75%) 16.62 13.16 - 17.45 1.0965 times

monthly chart Uhzaveri

DMA SMA EMA moving averages of Uhzaveri 541338

DMA (daily moving average) of Uhzaveri 541338

DMA period DMA value
5 day DMA 6.38
12 day DMA 6.32
20 day DMA 6.28
35 day DMA 6.98
50 day DMA 7.72
100 day DMA 9.56
150 day DMA 11.08
200 day DMA 11.92

EMA (exponential moving average) of Uhzaveri 541338

EMA period EMA current EMA prev EMA prev2
5 day EMA6.386.326.28
12 day EMA6.376.356.34
20 day EMA6.546.546.55
35 day EMA7.127.167.21
50 day EMA7.787.837.89

SMA (simple moving average) of Uhzaveri 541338

SMA period SMA current SMA prev SMA prev2
5 day SMA6.386.356.31
12 day SMA6.326.36.29
20 day SMA6.286.256.24
35 day SMA6.987.067.14
50 day SMA7.727.797.86
100 day SMA9.569.639.7
150 day SMA11.0811.1311.18
200 day SMA11.9211.9712.02
Back to top | Use Dark Theme