Login or Join
HomepageUhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uhzaveri
Strong Daily Stock price targets for Uhzaveri 541338 are 16.93 and 18.37
| Daily Target 1 | 15.73 |
| Daily Target 2 | 16.69 |
| Daily Target 3 | 17.17 |
| Daily Target 4 | 18.13 |
| Daily Target 5 | 18.61 |
Daily price and volume Uhzaveri
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.65 (9.97%) | 16.64 | 16.21 - 17.65 | 1.8123 times | Tue 23 December 2025 | 16.05 (9.93%) | 15.19 | 13.31 - 16.06 | 3.5433 times | Mon 22 December 2025 | 14.60 (8.79%) | 13.92 | 13.92 - 14.76 | 1.7369 times | Fri 19 December 2025 | 13.42 (6%) | 12.91 | 12.31 - 13.92 | 0.1705 times | Thu 18 December 2025 | 12.66 (1.28%) | 12.25 | 12.25 - 13.00 | 0.1281 times | Wed 17 December 2025 | 12.50 (-3.4%) | 12.68 | 12.45 - 13.00 | 0.2249 times | Tue 16 December 2025 | 12.94 (-5.27%) | 14.05 | 12.36 - 14.05 | 0.8004 times | Mon 15 December 2025 | 13.66 (4.27%) | 14.15 | 13.01 - 14.15 | 0.2528 times | Fri 12 December 2025 | 13.10 (-3.25%) | 14.00 | 13.03 - 14.01 | 0.452 times | Thu 11 December 2025 | 13.54 (9.99%) | 12.49 | 12.05 - 13.54 | 0.8788 times | Wed 10 December 2025 | 12.31 (-0.08%) | 11.62 | 11.62 - 12.90 | 0.1326 times |
Weekly price and charts Uhzaveri
Strong weekly Stock price targets for Uhzaveri 541338 are 15.48 and 19.82
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 16.203333333333 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Uhzaveri
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.65 (31.52%) | 13.92 | 13.31 - 17.65 | 2.6381 times | Fri 19 December 2025 | 13.42 (2.44%) | 14.15 | 12.25 - 14.15 | 0.5865 times | Fri 12 December 2025 | 13.10 (10.55%) | 12.68 | 11.18 - 14.01 | 1.6258 times | Fri 05 December 2025 | 11.85 (18.74%) | 10.21 | 10.00 - 12.59 | 2.2705 times | Fri 28 November 2025 | 9.98 (-3.39%) | 10.84 | 9.60 - 10.84 | 1.1246 times | Fri 21 November 2025 | 10.33 (-5.23%) | 10.36 | 9.83 - 10.37 | 1.3532 times | Fri 14 November 2025 | 10.90 (-9.47%) | 11.80 | 10.90 - 11.80 | 0.1292 times | Fri 07 November 2025 | 12.04 (-7.67%) | 12.78 | 12.04 - 12.78 | 0.0867 times | Fri 31 October 2025 | 13.04 (-11.23%) | 14.40 | 13.04 - 14.40 | 0.0618 times | Thu 23 October 2025 | 14.69 (-2%) | 14.70 | 14.69 - 15.00 | 0.1236 times | Fri 17 October 2025 | 14.99 (4.17%) | 14.39 | 14.10 - 15.00 | 0.5866 times |
Monthly price and charts Uhzaveri
Strong monthly Stock price targets for Uhzaveri 541338 are 13.83 and 21.48
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 15.1 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Uhzaveri
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.65 (76.85%) | 10.21 | 10.00 - 17.65 | 1.7946 times | Fri 28 November 2025 | 9.98 (-23.47%) | 12.78 | 9.60 - 12.78 | 0.6789 times | Fri 31 October 2025 | 13.04 (-28%) | 18.95 | 12.88 - 18.97 | 0.475 times | Tue 30 September 2025 | 18.11 (15.94%) | 15.55 | 15.19 - 18.80 | 0.7873 times | Fri 29 August 2025 | 15.62 (-3.28%) | 16.46 | 13.64 - 17.70 | 0.4994 times | Thu 31 July 2025 | 16.15 (-23.24%) | 21.50 | 16.15 - 22.00 | 1.1011 times | Mon 30 June 2025 | 21.04 (127.71%) | 9.20 | 8.55 - 21.10 | 3.4928 times | Fri 30 May 2025 | 9.24 (-1.91%) | 9.65 | 8.75 - 10.04 | 0.2654 times | Wed 30 April 2025 | 9.42 (10.95%) | 8.80 | 8.49 - 10.38 | 0.3888 times | Fri 28 March 2025 | 8.49 (-32.35%) | 12.31 | 8.38 - 12.95 | 0.5168 times | Fri 28 February 2025 | 12.55 (-0.95%) | 13.34 | 11.99 - 13.68 | 0.3854 times |
Indicator Analysis of Uhzaveri
Please login to view indicator analysis. or View indicator analysis of Uhzaveri 541338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uhzaveri 541338
DMA (daily moving average) of Uhzaveri 541338
| DMA period | DMA value |
| 5 day DMA | 14.88 |
| 12 day DMA | 13.73 |
| 20 day DMA | 12.64 |
| 35 day DMA | 11.92 |
| 50 day DMA | 12.6 |
| 100 day DMA | 14.37 |
| 150 day DMA | 14.52 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Uhzaveri 541338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 14.37 | 13.53 |
| 12 day EMA | 14.03 | 13.37 | 12.88 |
| 20 day EMA | 13.32 | 12.86 | 12.52 |
| 35 day EMA | 13.07 | 12.8 | 12.61 |
| 50 day EMA | 12.96 | 12.77 | 12.64 |
SMA (simple moving average) of Uhzaveri 541338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.88 | 13.85 | 13.22 |
| 12 day SMA | 13.73 | 13.27 | 12.92 |
| 20 day SMA | 12.64 | 12.26 | 11.96 |
| 35 day SMA | 11.92 | 11.78 | 11.7 |
| 50 day SMA | 12.6 | 12.53 | 12.5 |
| 100 day SMA | 14.37 | 14.36 | 14.37 |
| 150 day SMA | 14.52 | 14.46 | 14.42 |
| 200 day SMA | 13.51 | 13.49 | 13.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.