Login or Join
HomepageUhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uhzaveri
Strong Daily Stock price targets for Uhzaveri 541338 are 12.13 and 13.17
| Daily Target 1 | 11.79 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.826666666667 |
| Daily Target 4 | 13.51 |
| Daily Target 5 | 13.87 |
Daily price and volume Uhzaveri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.16 (4.11%) | 13.18 | 12.14 - 13.18 | 0.7429 times | Wed 01 April 2026 | 12.64 (4.72%) | 12.38 | 12.38 - 12.67 | 0.1931 times | Mon 30 March 2026 | 12.07 (-4.28%) | 12.58 | 12.00 - 13.23 | 0.3763 times | Fri 27 March 2026 | 12.61 (-4.47%) | 13.20 | 12.61 - 13.20 | 2.8914 times | Wed 25 March 2026 | 13.20 (0.76%) | 13.07 | 12.45 - 13.75 | 0.7762 times | Tue 24 March 2026 | 13.10 (-4.24%) | 13.92 | 13.07 - 13.92 | 0.5121 times | Mon 23 March 2026 | 13.68 (-3.59%) | 14.50 | 13.49 - 14.50 | 0.5797 times | Fri 20 March 2026 | 14.19 (1.07%) | 13.61 | 13.61 - 14.43 | 0.5683 times | Thu 19 March 2026 | 14.04 (-0.28%) | 14.09 | 13.61 - 14.45 | 0.6972 times | Wed 18 March 2026 | 14.08 (4.84%) | 13.91 | 13.71 - 14.10 | 2.6628 times | Tue 17 March 2026 | 13.43 (-3.93%) | 14.00 | 13.29 - 14.45 | 0.5564 times |
Weekly price and charts Uhzaveri
Strong weekly Stock price targets for Uhzaveri 541338 are 12.58 and 13.81
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.796666666667 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Uhzaveri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.16 (4.36%) | 12.58 | 12.00 - 13.23 | 0.2568 times | Fri 27 March 2026 | 12.61 (-11.13%) | 14.50 | 12.45 - 14.50 | 0.9314 times | Fri 20 March 2026 | 14.19 (3.73%) | 13.95 | 13.29 - 14.45 | 0.9208 times | Fri 13 March 2026 | 13.68 (9.18%) | 13.10 | 11.95 - 13.68 | 1.6148 times | Fri 06 March 2026 | 12.53 (-10.37%) | 13.31 | 12.53 - 14.64 | 0.3238 times | Fri 27 February 2026 | 13.98 (-2.31%) | 14.30 | 13.30 - 14.94 | 0.335 times | Fri 20 February 2026 | 14.31 (-2.19%) | 14.70 | 14.08 - 16.02 | 1.116 times | Fri 13 February 2026 | 14.63 (-3.11%) | 15.03 | 14.25 - 16.23 | 1.3424 times | Fri 06 February 2026 | 15.10 (0.67%) | 15.00 | 14.50 - 17.13 | 2.353 times | Fri 30 January 2026 | 15.00 (7.14%) | 13.42 | 13.42 - 15.45 | 0.8062 times | Fri 23 January 2026 | 14.00 (-2.91%) | 14.95 | 13.91 - 15.43 | 0.7775 times |
Monthly price and charts Uhzaveri
Strong monthly Stock price targets for Uhzaveri 541338 are 12.65 and 13.69
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 12.826666666667 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Uhzaveri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.16 (9.03%) | 12.38 | 12.14 - 13.18 | 0.0309 times | Mon 30 March 2026 | 12.07 (-13.66%) | 13.31 | 11.95 - 14.64 | 0.6514 times | Fri 27 February 2026 | 13.98 (-6.8%) | 15.00 | 13.30 - 17.13 | 0.8674 times | Fri 30 January 2026 | 15.00 (-9.75%) | 16.62 | 13.16 - 17.45 | 0.7712 times | Wed 31 December 2025 | 16.62 (66.53%) | 10.21 | 10.00 - 18.53 | 3.2276 times | Fri 28 November 2025 | 9.98 (-23.47%) | 12.78 | 9.36 - 12.78 | 0.9068 times | Fri 31 October 2025 | 13.04 (-28%) | 18.95 | 12.88 - 18.97 | 0.5881 times | Tue 30 September 2025 | 18.11 (15.94%) | 15.55 | 15.19 - 18.80 | 0.9748 times | Fri 29 August 2025 | 15.62 (-3.28%) | 16.46 | 13.64 - 17.70 | 0.6184 times | Thu 31 July 2025 | 16.15 (-23.24%) | 21.50 | 16.15 - 22.00 | 1.3634 times | Mon 30 June 2025 | 21.04 (127.71%) | 9.20 | 8.55 - 21.10 | 4.3248 times |
Indicator Analysis of Uhzaveri
Please login to view indicator analysis. or View indicator analysis of Uhzaveri 541338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uhzaveri 541338
DMA (daily moving average) of Uhzaveri 541338
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.13 |
| 35 day DMA | 13.74 |
| 50 day DMA | 14.15 |
| 100 day DMA | 13.63 |
| 150 day DMA | 14.22 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Uhzaveri 541338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.75 | 12.81 |
| 12 day EMA | 13.1 | 13.09 | 13.17 |
| 20 day EMA | 13.29 | 13.3 | 13.37 |
| 35 day EMA | 13.66 | 13.69 | 13.75 |
| 50 day EMA | 14.03 | 14.07 | 14.13 |
SMA (simple moving average) of Uhzaveri 541338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.72 | 12.93 |
| 12 day SMA | 13.35 | 13.39 | 13.42 |
| 20 day SMA | 13.13 | 13.14 | 13.21 |
| 35 day SMA | 13.74 | 13.81 | 13.88 |
| 50 day SMA | 14.15 | 14.18 | 14.22 |
| 100 day SMA | 13.63 | 13.62 | 13.62 |
| 150 day SMA | 14.22 | 14.24 | 14.27 |
| 200 day SMA | 14.95 | 14.93 | 14.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.