Parvati 541347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parvati 541347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parvati

Strong Daily Stock price targets for Parvati 541347 are 9.36 and 9.92

Daily Target 18.97
Daily Target 29.19
Daily Target 39.5333333333333
Daily Target 49.75
Daily Target 510.09

Daily price and volume Parvati

Date Closing Open Range Volume
Wed 05 February 2025 9.40 (-0.84%) 9.32 9.32 - 9.88 0.7566 times
Tue 04 February 2025 9.48 (-0.11%) 9.85 9.25 - 9.85 0.428 times
Mon 03 February 2025 9.49 (0.21%) 9.70 9.30 - 9.95 0.4518 times
Fri 31 January 2025 9.47 (0.11%) 9.97 9.42 - 9.97 1.1303 times
Thu 30 January 2025 9.46 (1.07%) 9.98 9.11 - 10.17 1.382 times
Wed 29 January 2025 9.36 (-1.06%) 9.45 9.31 - 9.73 0.616 times
Tue 28 January 2025 9.46 (-2.67%) 10.10 9.24 - 10.10 0.9619 times
Mon 27 January 2025 9.72 (-5.17%) 10.39 9.58 - 10.39 2.2754 times
Fri 24 January 2025 10.25 (-0.39%) 10.08 10.08 - 10.49 0.6913 times
Thu 23 January 2025 10.29 (-2.56%) 10.02 10.02 - 10.59 1.3067 times
Wed 22 January 2025 10.56 (1.44%) 10.73 9.41 - 10.73 2.4695 times

Daily chart Parvati

Weekly price and charts Parvati

Strong weekly Stock price targets for Parvati 541347 are 8.98 and 9.68

Weekly Target 18.83
Weekly Target 29.12
Weekly Target 39.5333333333333
Weekly Target 49.82
Weekly Target 510.23

Weekly price and volumes for Parvati

Date Closing Open Range Volume
Wed 05 February 2025 9.40 (-0.74%) 9.70 9.25 - 9.95 0.2838 times
Fri 31 January 2025 9.47 (-7.61%) 10.39 9.11 - 10.39 1.104 times
Fri 24 January 2025 10.25 (6%) 9.67 9.41 - 10.73 2.0665 times
Fri 17 January 2025 9.67 (10.39%) 8.75 8.24 - 9.89 1.8946 times
Fri 10 January 2025 8.76 (-3.2%) 8.80 8.30 - 9.19 0.6652 times
Fri 03 January 2025 9.05 (-3.52%) 9.04 8.71 - 9.43 0.8083 times
Fri 27 December 2024 9.38 (4.11%) 9.42 9.01 - 9.88 0.4852 times
Fri 20 December 2024 9.01 (-7.11%) 9.98 8.78 - 9.98 1.0921 times
Fri 13 December 2024 9.70 (0.52%) 9.69 9.60 - 10.39 0.9553 times
Fri 06 December 2024 9.65 (0.84%) 9.70 9.44 - 10.00 0.6449 times
Fri 29 November 2024 9.57 (2.46%) 9.60 9.15 - 9.96 1.3534 times

weekly chart Parvati

Monthly price and charts Parvati

Strong monthly Stock price targets for Parvati 541347 are 8.98 and 9.68

Monthly Target 18.83
Monthly Target 29.12
Monthly Target 39.5333333333333
Monthly Target 49.82
Monthly Target 510.23

Monthly price and volumes Parvati

Date Closing Open Range Volume
Wed 05 February 2025 9.40 (-0.74%) 9.70 9.25 - 9.95 0.0318 times
Fri 31 January 2025 9.47 (5.22%) 9.04 8.24 - 10.73 0.6763 times
Tue 31 December 2024 9.00 (-5.96%) 9.70 8.71 - 10.39 0.4134 times
Fri 29 November 2024 9.57 (-7.89%) 10.90 9.06 - 10.90 0.9614 times
Thu 31 October 2024 10.39 (-7.15%) 11.19 9.01 - 11.42 1.7162 times
Mon 30 September 2024 11.19 (1.08%) 11.53 10.30 - 11.57 1.2814 times
Fri 30 August 2024 11.07 (-0.45%) 11.12 10.25 - 11.23 1.2036 times
Wed 31 July 2024 11.12 (-9.08%) 12.63 10.43 - 12.65 1.0246 times
Fri 28 June 2024 12.23 (14.41%) 10.69 9.52 - 14.25 1.5135 times
Fri 31 May 2024 10.69 (-5.73%) 11.80 9.90 - 11.88 1.1777 times
Tue 30 April 2024 11.34 (9.67%) 10.82 10.01 - 13.17 1.1512 times

monthly chart Parvati

DMA SMA EMA moving averages of Parvati 541347

DMA (daily moving average) of Parvati 541347

DMA period DMA value
5 day DMA 9.46
12 day DMA 9.78
20 day DMA 9.53
35 day DMA 9.37
50 day DMA 9.47
100 day DMA 9.89
150 day DMA 10.26
200 day DMA 10.53

EMA (exponential moving average) of Parvati 541347

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.529.54
12 day EMA9.549.579.59
20 day EMA9.539.549.55
35 day EMA9.539.549.54
50 day EMA9.479.479.47

SMA (simple moving average) of Parvati 541347

SMA period SMA current SMA prev SMA prev2
5 day SMA9.469.459.45
12 day SMA9.789.829.83
20 day SMA9.539.59.48
35 day SMA9.379.389.38
50 day SMA9.479.479.48
100 day SMA9.899.99.91
150 day SMA10.2610.2810.29
200 day SMA10.5310.5410.54
Back to top | Use Dark Theme