Login or Join
HomepageParvati 541347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parvati 541347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parvati
Strong Daily Stock price targets for Parvati 541347 are 7.19 and 7.59
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.26 |
| Daily Target 3 | 7.5066666666667 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.91 |
Daily price and volume Parvati
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 7.42 (-2.24%) | 7.59 | 7.35 - 7.75 | 1.0821 times |
| Wed 14 May 2025 | 7.59 (1.88%) | 7.97 | 7.25 - 7.97 | 0.6547 times |
| Tue 13 May 2025 | 7.45 (-0.93%) | 7.21 | 7.21 - 7.69 | 0.4502 times |
| Mon 12 May 2025 | 7.52 (5.17%) | 7.24 | 7.24 - 7.69 | 0.4255 times |
| Fri 09 May 2025 | 7.15 (-0.42%) | 7.18 | 6.78 - 8.00 | 0.5628 times |
| Thu 08 May 2025 | 7.18 (-5.65%) | 7.61 | 7.01 - 7.69 | 1.1142 times |
| Wed 07 May 2025 | 7.61 (1.2%) | 7.80 | 6.61 - 7.80 | 1.4891 times |
| Tue 06 May 2025 | 7.52 (5.62%) | 7.54 | 7.07 - 7.76 | 1.1323 times |
| Mon 05 May 2025 | 7.12 (-6.19%) | 7.74 | 6.56 - 8.16 | 1.7516 times |
| Fri 02 May 2025 | 7.59 (-1.17%) | 7.58 | 7.58 - 8.35 | 1.3375 times |
| Wed 30 April 2025 | 7.68 (-3.15%) | 7.55 | 7.55 - 8.50 | 0.4565 times |
Weekly price and charts Parvati
Strong weekly Stock price targets for Parvati 541347 are 7.32 and 8.08
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.5333333333333 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Parvati
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 7.42 (3.78%) | 7.24 | 7.21 - 7.97 | 0.4386 times |
| Fri 09 May 2025 | 7.15 (-5.8%) | 7.74 | 6.56 - 8.16 | 1.0157 times |
| Fri 02 May 2025 | 7.59 (-3.44%) | 7.54 | 7.54 - 8.50 | 0.5707 times |
| Fri 25 April 2025 | 7.86 (-4.73%) | 7.87 | 7.66 - 8.49 | 0.9772 times |
| Thu 17 April 2025 | 8.25 (18.71%) | 7.10 | 7.09 - 8.85 | 3.6026 times |
| Fri 11 April 2025 | 6.95 (-2.11%) | 7.39 | 6.78 - 7.39 | 0.2395 times |
| Fri 04 April 2025 | 7.10 (6.45%) | 7.15 | 6.73 - 7.40 | 0.2792 times |
| Fri 28 March 2025 | 6.67 (-9%) | 7.95 | 6.64 - 7.95 | 0.7814 times |
| Fri 21 March 2025 | 7.33 (-3.3%) | 7.24 | 6.80 - 8.79 | 1.6596 times |
| Thu 13 March 2025 | 7.58 (-5.37%) | 8.14 | 7.02 - 8.14 | 0.4356 times |
| Fri 07 March 2025 | 8.01 (-0.37%) | 8.04 | 7.42 - 8.64 | 0.5895 times |
Monthly price and charts Parvati
Strong monthly Stock price targets for Parvati 541347 are 6.1 and 7.89
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 7.4433333333333 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Parvati
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 7.42 (-3.39%) | 7.58 | 6.56 - 8.35 | 0.251 times |
| Wed 30 April 2025 | 7.68 (15.14%) | 7.15 | 6.73 - 8.85 | 0.8141 times |
| Fri 28 March 2025 | 6.67 (-17.04%) | 8.04 | 6.64 - 8.79 | 0.5183 times |
| Fri 28 February 2025 | 8.04 (-15.1%) | 9.70 | 7.40 - 10.45 | 0.8529 times |
| Fri 31 January 2025 | 9.47 (5.22%) | 9.04 | 8.24 - 10.73 | 0.8181 times |
| Tue 31 December 2024 | 9.00 (-5.96%) | 9.70 | 8.71 - 10.39 | 0.5001 times |
| Fri 29 November 2024 | 9.57 (-7.89%) | 10.90 | 9.06 - 10.90 | 1.163 times |
| Thu 31 October 2024 | 10.39 (-7.15%) | 11.19 | 9.01 - 11.42 | 2.0762 times |
| Mon 30 September 2024 | 11.19 (1.08%) | 11.53 | 10.30 - 11.57 | 1.5502 times |
| Fri 30 August 2024 | 11.07 (-0.45%) | 11.12 | 10.25 - 11.23 | 1.456 times |
| Wed 31 July 2024 | 11.12 (-9.08%) | 12.63 | 10.43 - 12.65 | 1.2395 times |
Indicator Analysis of Parvati
Please login to view indicator analysis. or View indicator analysis of Parvati 541347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parvati 541347
DMA (daily moving average) of Parvati 541347
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.62 |
| 100 day DMA | 8.46 |
| 150 day DMA | 9.01 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Parvati 541347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.48 | 7.42 |
| 12 day EMA | 7.5 | 7.51 | 7.49 |
| 20 day EMA | 7.55 | 7.56 | 7.56 |
| 35 day EMA | 7.66 | 7.67 | 7.67 |
| 50 day EMA | 7.68 | 7.69 | 7.69 |
SMA (simple moving average) of Parvati 541347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.38 | 7.38 |
| 12 day SMA | 7.48 | 7.51 | 7.54 |
| 20 day SMA | 7.7 | 7.67 | 7.65 |
| 35 day SMA | 7.46 | 7.46 | 7.47 |
| 50 day SMA | 7.62 | 7.64 | 7.65 |
| 100 day SMA | 8.46 | 8.49 | 8.51 |
| 150 day SMA | 9.01 | 9.03 | 9.05 |
| 200 day SMA | 9.45 | 9.47 | 9.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.