Parvati 541347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parvati 541347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parvati

Strong Daily Stock price targets for Parvati 541347 are 7 and 7.33

Daily Target 16.73
Daily Target 26.93
Daily Target 37.0566666666667
Daily Target 47.26
Daily Target 57.39

Daily price and volume Parvati

Date Closing Open Range Volume
Tue 13 January 2026 7.14 (1.56%) 6.85 6.85 - 7.18 0.3855 times
Mon 12 January 2026 7.03 (-0.14%) 6.90 6.85 - 7.28 1.8927 times
Fri 09 January 2026 7.04 (0.72%) 7.00 6.77 - 7.26 1.1302 times
Thu 08 January 2026 6.99 (1.01%) 6.92 6.81 - 6.99 1.006 times
Wed 07 January 2026 6.92 (-0.86%) 6.98 6.92 - 7.12 1.0457 times
Tue 06 January 2026 6.98 (-2.38%) 7.01 6.87 - 7.17 0.6321 times
Mon 05 January 2026 7.15 (0.99%) 6.97 6.75 - 7.31 1.0171 times
Fri 02 January 2026 7.08 (-0.28%) 7.11 7.07 - 7.30 0.8836 times
Thu 01 January 2026 7.10 (0.14%) 7.23 7.07 - 7.34 1.6665 times
Wed 31 December 2025 7.09 (1.14%) 7.19 7.00 - 7.22 0.3407 times
Tue 30 December 2025 7.01 (-1.82%) 7.17 6.92 - 7.40 1.295 times

 Daily chart Parvati

Weekly price and charts Parvati

Strong weekly Stock price targets for Parvati 541347 are 7 and 7.43

Weekly Target 16.66
Weekly Target 26.9
Weekly Target 37.09
Weekly Target 47.33
Weekly Target 57.52

Weekly price and volumes for Parvati

Date Closing Open Range Volume
Tue 13 January 2026 7.14 (1.42%) 6.90 6.85 - 7.28 0.4882 times
Fri 09 January 2026 7.04 (-0.56%) 6.97 6.75 - 7.31 1.0353 times
Fri 02 January 2026 7.08 (1.29%) 6.90 6.90 - 7.40 1.1719 times
Fri 26 December 2025 6.99 (-2.1%) 7.09 6.90 - 7.27 1.9693 times
Fri 19 December 2025 7.14 (0.56%) 7.23 6.75 - 7.23 1.024 times
Fri 12 December 2025 7.10 (3.8%) 6.80 6.60 - 7.19 0.5761 times
Fri 05 December 2025 6.84 (-3.39%) 7.24 6.36 - 7.32 0.7912 times
Fri 28 November 2025 7.08 (-0.28%) 7.44 6.90 - 7.44 0.6304 times
Fri 21 November 2025 7.10 (-4.7%) 7.45 7.00 - 7.50 0.6744 times
Fri 14 November 2025 7.45 (6.73%) 6.99 6.99 - 7.55 1.6392 times
Fri 07 November 2025 6.98 (-1.27%) 7.07 6.90 - 7.40 0.7305 times

 weekly chart Parvati

Monthly price and charts Parvati

Strong monthly Stock price targets for Parvati 541347 are 6.65 and 7.24

Monthly Target 16.49
Monthly Target 26.81
Monthly Target 37.0766666666667
Monthly Target 47.4
Monthly Target 57.67

Monthly price and volumes Parvati

Date Closing Open Range Volume
Tue 13 January 2026 7.14 (0.71%) 7.23 6.75 - 7.34 0.3505 times
Wed 31 December 2025 7.09 (0.14%) 7.24 6.36 - 7.40 0.8441 times
Fri 28 November 2025 7.08 (0.14%) 7.07 6.90 - 7.55 0.6221 times
Fri 31 October 2025 7.07 (-1.67%) 7.18 6.35 - 7.77 0.8187 times
Tue 30 September 2025 7.19 (-0.42%) 7.22 6.85 - 7.88 1.2407 times
Fri 29 August 2025 7.22 (-3.73%) 7.25 6.85 - 7.84 0.6378 times
Thu 31 July 2025 7.50 (-7.64%) 7.85 7.12 - 8.29 0.809 times
Mon 30 June 2025 8.12 (8.27%) 7.99 7.40 - 9.00 1.2616 times
Fri 30 May 2025 7.50 (-2.34%) 7.58 6.56 - 8.35 1.2907 times
Wed 30 April 2025 7.68 (15.14%) 7.15 6.73 - 8.85 2.1248 times
Fri 28 March 2025 6.67 (-17.04%) 8.04 6.64 - 8.79 1.3526 times

 monthly chart Parvati

DMA SMA EMA moving averages of Parvati 541347

DMA (daily moving average) of Parvati 541347

DMA period DMA value
5 day DMA 7.02
12 day DMA 7.06
20 day DMA 7.04
35 day DMA 7.02
50 day DMA 7.09
100 day DMA 7.15
150 day DMA 7.35
200 day DMA 7.38

EMA (exponential moving average) of Parvati 541347

EMA period EMA current EMA prev EMA prev2
5 day EMA7.067.027.01
12 day EMA7.057.037.03
20 day EMA7.057.047.04
35 day EMA7.067.057.05
50 day EMA7.087.087.08

SMA (simple moving average) of Parvati 541347

SMA period SMA current SMA prev SMA prev2
5 day SMA7.026.997.02
12 day SMA7.067.047.05
20 day SMA7.047.037.03
35 day SMA7.027.017.02
50 day SMA7.097.097.09
100 day SMA7.157.157.15
150 day SMA7.357.357.36
200 day SMA7.387.397.39
Back to top | Use Dark Theme