Login or Join
HomepageParvati 541347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parvati 541347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parvati
Strong Daily Stock price targets for Parvati 541347 are 7 and 7.33
| Daily Target 1 | 6.73 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.0566666666667 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.39 |
Daily price and volume Parvati
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.14 (1.56%) | 6.85 | 6.85 - 7.18 | 0.3855 times | Mon 12 January 2026 | 7.03 (-0.14%) | 6.90 | 6.85 - 7.28 | 1.8927 times | Fri 09 January 2026 | 7.04 (0.72%) | 7.00 | 6.77 - 7.26 | 1.1302 times | Thu 08 January 2026 | 6.99 (1.01%) | 6.92 | 6.81 - 6.99 | 1.006 times | Wed 07 January 2026 | 6.92 (-0.86%) | 6.98 | 6.92 - 7.12 | 1.0457 times | Tue 06 January 2026 | 6.98 (-2.38%) | 7.01 | 6.87 - 7.17 | 0.6321 times | Mon 05 January 2026 | 7.15 (0.99%) | 6.97 | 6.75 - 7.31 | 1.0171 times | Fri 02 January 2026 | 7.08 (-0.28%) | 7.11 | 7.07 - 7.30 | 0.8836 times | Thu 01 January 2026 | 7.10 (0.14%) | 7.23 | 7.07 - 7.34 | 1.6665 times | Wed 31 December 2025 | 7.09 (1.14%) | 7.19 | 7.00 - 7.22 | 0.3407 times | Tue 30 December 2025 | 7.01 (-1.82%) | 7.17 | 6.92 - 7.40 | 1.295 times |
Weekly price and charts Parvati
Strong weekly Stock price targets for Parvati 541347 are 7 and 7.43
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.09 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Parvati
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.14 (1.42%) | 6.90 | 6.85 - 7.28 | 0.4882 times | Fri 09 January 2026 | 7.04 (-0.56%) | 6.97 | 6.75 - 7.31 | 1.0353 times | Fri 02 January 2026 | 7.08 (1.29%) | 6.90 | 6.90 - 7.40 | 1.1719 times | Fri 26 December 2025 | 6.99 (-2.1%) | 7.09 | 6.90 - 7.27 | 1.9693 times | Fri 19 December 2025 | 7.14 (0.56%) | 7.23 | 6.75 - 7.23 | 1.024 times | Fri 12 December 2025 | 7.10 (3.8%) | 6.80 | 6.60 - 7.19 | 0.5761 times | Fri 05 December 2025 | 6.84 (-3.39%) | 7.24 | 6.36 - 7.32 | 0.7912 times | Fri 28 November 2025 | 7.08 (-0.28%) | 7.44 | 6.90 - 7.44 | 0.6304 times | Fri 21 November 2025 | 7.10 (-4.7%) | 7.45 | 7.00 - 7.50 | 0.6744 times | Fri 14 November 2025 | 7.45 (6.73%) | 6.99 | 6.99 - 7.55 | 1.6392 times | Fri 07 November 2025 | 6.98 (-1.27%) | 7.07 | 6.90 - 7.40 | 0.7305 times |
Monthly price and charts Parvati
Strong monthly Stock price targets for Parvati 541347 are 6.65 and 7.24
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.0766666666667 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Parvati
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.14 (0.71%) | 7.23 | 6.75 - 7.34 | 0.3505 times | Wed 31 December 2025 | 7.09 (0.14%) | 7.24 | 6.36 - 7.40 | 0.8441 times | Fri 28 November 2025 | 7.08 (0.14%) | 7.07 | 6.90 - 7.55 | 0.6221 times | Fri 31 October 2025 | 7.07 (-1.67%) | 7.18 | 6.35 - 7.77 | 0.8187 times | Tue 30 September 2025 | 7.19 (-0.42%) | 7.22 | 6.85 - 7.88 | 1.2407 times | Fri 29 August 2025 | 7.22 (-3.73%) | 7.25 | 6.85 - 7.84 | 0.6378 times | Thu 31 July 2025 | 7.50 (-7.64%) | 7.85 | 7.12 - 8.29 | 0.809 times | Mon 30 June 2025 | 8.12 (8.27%) | 7.99 | 7.40 - 9.00 | 1.2616 times | Fri 30 May 2025 | 7.50 (-2.34%) | 7.58 | 6.56 - 8.35 | 1.2907 times | Wed 30 April 2025 | 7.68 (15.14%) | 7.15 | 6.73 - 8.85 | 2.1248 times | Fri 28 March 2025 | 6.67 (-17.04%) | 8.04 | 6.64 - 8.79 | 1.3526 times |
Indicator Analysis of Parvati
Please login to view indicator analysis. or View indicator analysis of Parvati 541347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parvati 541347
DMA (daily moving average) of Parvati 541347
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.02 |
| 50 day DMA | 7.09 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Parvati 541347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.02 | 7.01 |
| 12 day EMA | 7.05 | 7.03 | 7.03 |
| 20 day EMA | 7.05 | 7.04 | 7.04 |
| 35 day EMA | 7.06 | 7.05 | 7.05 |
| 50 day EMA | 7.08 | 7.08 | 7.08 |
SMA (simple moving average) of Parvati 541347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 6.99 | 7.02 |
| 12 day SMA | 7.06 | 7.04 | 7.05 |
| 20 day SMA | 7.04 | 7.03 | 7.03 |
| 35 day SMA | 7.02 | 7.01 | 7.02 |
| 50 day SMA | 7.09 | 7.09 | 7.09 |
| 100 day SMA | 7.15 | 7.15 | 7.15 |
| 150 day SMA | 7.35 | 7.35 | 7.36 |
| 200 day SMA | 7.38 | 7.39 | 7.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.