Login or Join
HomepageParvati 541347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parvati 541347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parvati
Strong Daily Stock price targets for Parvati 541347 are 6.71 and 7.46
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.56 |
| Daily Target 3 | 6.85 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.6 |
Daily price and volume Parvati
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.02 (-1.68%) | 6.94 | 6.39 - 7.14 | 1.8586 times | Tue 13 January 2026 | 7.14 (1.56%) | 6.85 | 6.85 - 7.18 | 0.3249 times | Mon 12 January 2026 | 7.03 (-0.14%) | 6.90 | 6.85 - 7.28 | 1.5953 times | Fri 09 January 2026 | 7.04 (0.72%) | 7.00 | 6.77 - 7.26 | 0.9526 times | Thu 08 January 2026 | 6.99 (1.01%) | 6.92 | 6.81 - 6.99 | 0.8479 times | Wed 07 January 2026 | 6.92 (-0.86%) | 6.98 | 6.92 - 7.12 | 0.8814 times | Tue 06 January 2026 | 6.98 (-2.38%) | 7.01 | 6.87 - 7.17 | 0.5327 times | Mon 05 January 2026 | 7.15 (0.99%) | 6.97 | 6.75 - 7.31 | 0.8572 times | Fri 02 January 2026 | 7.08 (-0.28%) | 7.11 | 7.07 - 7.30 | 0.7447 times | Thu 01 January 2026 | 7.10 (0.14%) | 7.23 | 7.07 - 7.34 | 1.4046 times | Wed 31 December 2025 | 7.09 (1.14%) | 7.19 | 7.00 - 7.22 | 0.2871 times |
Weekly price and charts Parvati
Strong weekly Stock price targets for Parvati 541347 are 6.71 and 7.6
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.8966666666667 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Parvati
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.02 (-0.28%) | 6.90 | 6.39 - 7.28 | 0.9174 times | Fri 09 January 2026 | 7.04 (-0.56%) | 6.97 | 6.75 - 7.31 | 0.9886 times | Fri 02 January 2026 | 7.08 (1.29%) | 6.90 | 6.90 - 7.40 | 1.119 times | Fri 26 December 2025 | 6.99 (-2.1%) | 7.09 | 6.90 - 7.27 | 1.8804 times | Fri 19 December 2025 | 7.14 (0.56%) | 7.23 | 6.75 - 7.23 | 0.9778 times | Fri 12 December 2025 | 7.10 (3.8%) | 6.80 | 6.60 - 7.19 | 0.5501 times | Fri 05 December 2025 | 6.84 (-3.39%) | 7.24 | 6.36 - 7.32 | 0.7555 times | Fri 28 November 2025 | 7.08 (-0.28%) | 7.44 | 6.90 - 7.44 | 0.602 times | Fri 21 November 2025 | 7.10 (-4.7%) | 7.45 | 7.00 - 7.50 | 0.644 times | Fri 14 November 2025 | 7.45 (6.73%) | 6.99 | 6.99 - 7.55 | 1.5653 times | Fri 07 November 2025 | 6.98 (-1.27%) | 7.07 | 6.90 - 7.40 | 0.6975 times |
Monthly price and charts Parvati
Strong monthly Stock price targets for Parvati 541347 are 6.23 and 7.18
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 6.9166666666667 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Parvati
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.02 (-0.99%) | 7.23 | 6.39 - 7.34 | 0.427 times | Wed 31 December 2025 | 7.09 (0.14%) | 7.24 | 6.36 - 7.40 | 0.8374 times | Fri 28 November 2025 | 7.08 (0.14%) | 7.07 | 6.90 - 7.55 | 0.6172 times | Fri 31 October 2025 | 7.07 (-1.67%) | 7.18 | 6.35 - 7.77 | 0.8122 times | Tue 30 September 2025 | 7.19 (-0.42%) | 7.22 | 6.85 - 7.88 | 1.2308 times | Fri 29 August 2025 | 7.22 (-3.73%) | 7.25 | 6.85 - 7.84 | 0.6327 times | Thu 31 July 2025 | 7.50 (-7.64%) | 7.85 | 7.12 - 8.29 | 0.8026 times | Mon 30 June 2025 | 8.12 (8.27%) | 7.99 | 7.40 - 9.00 | 1.2516 times | Fri 30 May 2025 | 7.50 (-2.34%) | 7.58 | 6.56 - 8.35 | 1.2805 times | Wed 30 April 2025 | 7.68 (15.14%) | 7.15 | 6.73 - 8.85 | 2.1079 times | Fri 28 March 2025 | 6.67 (-17.04%) | 8.04 | 6.64 - 8.79 | 1.3419 times |
Indicator Analysis of Parvati
Please login to view indicator analysis. or View indicator analysis of Parvati 541347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parvati 541347
DMA (daily moving average) of Parvati 541347
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.02 |
| 50 day DMA | 7.09 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Parvati 541347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.06 | 7.02 |
| 12 day EMA | 7.05 | 7.05 | 7.03 |
| 20 day EMA | 7.05 | 7.05 | 7.04 |
| 35 day EMA | 7.06 | 7.06 | 7.06 |
| 50 day EMA | 7.09 | 7.09 | 7.09 |
SMA (simple moving average) of Parvati 541347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.02 | 6.99 |
| 12 day SMA | 7.05 | 7.06 | 7.04 |
| 20 day SMA | 7.04 | 7.04 | 7.03 |
| 35 day SMA | 7.02 | 7.02 | 7.01 |
| 50 day SMA | 7.09 | 7.09 | 7.09 |
| 100 day SMA | 7.14 | 7.15 | 7.15 |
| 150 day SMA | 7.35 | 7.35 | 7.35 |
| 200 day SMA | 7.38 | 7.38 | 7.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.