Login or Join
HomepageParvati 541347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parvati 541347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parvati
Strong Daily Stock price targets for Parvati 541347 are 6.8 and 7.23
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.8966666666667 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.33 |
Daily price and volume Parvati
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.94 (2.06%) | 6.80 | 6.66 - 7.09 | 6.401 times | Thu 11 June 2026 | 6.80 (-3%) | 6.91 | 6.60 - 6.99 | 3.4434 times | Wed 10 June 2026 | 7.01 (0.29%) | 6.99 | 6.71 - 7.23 | 0.0225 times | Tue 09 June 2026 | 6.99 (2.04%) | 6.88 | 6.88 - 7.19 | 0.0101 times | Mon 08 June 2026 | 6.85 (-2.97%) | 7.13 | 6.61 - 7.13 | 0.0345 times | Fri 05 June 2026 | 7.06 (-1.53%) | 7.17 | 6.98 - 7.17 | 0.0046 times | Thu 04 June 2026 | 7.17 (-0.14%) | 6.95 | 6.95 - 7.28 | 0.0131 times | Wed 03 June 2026 | 7.18 (0.42%) | 7.00 | 7.00 - 7.18 | 0.0036 times | Tue 02 June 2026 | 7.15 (0.28%) | 7.13 | 6.91 - 7.20 | 0.0279 times | Mon 01 June 2026 | 7.13 (-2.19%) | 7.44 | 6.94 - 7.44 | 0.0393 times | Fri 29 May 2026 | 7.29 (2.39%) | 7.11 | 6.92 - 7.45 | 0.0658 times |
Weekly price and charts Parvati
Strong weekly Stock price targets for Parvati 541347 are 6.46 and 7.09
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.9233333333333 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Parvati
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.94 (-1.7%) | 7.13 | 6.60 - 7.23 | 8.9662 times | Fri 05 June 2026 | 7.06 (-3.16%) | 7.44 | 6.91 - 7.44 | 0.08 times | Fri 29 May 2026 | 7.29 (2.68%) | 7.36 | 6.70 - 7.45 | 0.1902 times | Fri 22 May 2026 | 7.10 (-0.98%) | 7.20 | 6.71 - 7.37 | 0.1918 times | Fri 15 May 2026 | 7.17 (-5.16%) | 7.59 | 7.00 - 7.59 | 0.1231 times | Fri 08 May 2026 | 7.56 (-0.79%) | 7.77 | 7.20 - 7.80 | 0.1582 times | Thu 30 April 2026 | 7.62 (-2.81%) | 7.46 | 7.46 - 7.96 | 0.0828 times | Fri 24 April 2026 | 7.84 (-1.38%) | 7.58 | 7.51 - 7.94 | 0.1237 times | Fri 17 April 2026 | 7.95 (0.76%) | 7.89 | 7.51 - 8.05 | 0.0557 times | Fri 10 April 2026 | 7.89 (2.87%) | 7.98 | 7.33 - 8.08 | 0.0281 times | Thu 02 April 2026 | 7.67 (2.82%) | 7.61 | 7.09 - 7.82 | 0.1107 times |
Monthly price and charts Parvati
Strong monthly Stock price targets for Parvati 541347 are 6.35 and 7.19
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 6.9933333333333 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Parvati
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.94 (-4.8%) | 7.44 | 6.60 - 7.44 | 3.5338 times | Fri 29 May 2026 | 7.29 (-4.33%) | 7.77 | 6.70 - 7.80 | 0.2591 times | Thu 30 April 2026 | 7.62 (4.67%) | 7.25 | 7.12 - 8.08 | 0.1299 times | Mon 30 March 2026 | 7.28 (-12.61%) | 8.33 | 7.09 - 8.34 | 2.3701 times | Fri 27 February 2026 | 8.33 (-11.66%) | 9.43 | 7.62 - 10.00 | 0.4439 times | Fri 30 January 2026 | 9.43 (33%) | 7.23 | 6.39 - 11.60 | 1.7359 times | Wed 31 December 2025 | 7.09 (0.14%) | 7.24 | 6.36 - 7.40 | 0.3626 times | Fri 28 November 2025 | 7.08 (0.14%) | 7.07 | 6.90 - 7.59 | 0.2799 times | Fri 31 October 2025 | 7.07 (-1.67%) | 7.18 | 6.35 - 7.77 | 0.3517 times | Tue 30 September 2025 | 7.19 (-0.42%) | 7.22 | 6.85 - 7.88 | 0.533 times | Fri 29 August 2025 | 7.22 (-3.73%) | 7.25 | 6.85 - 7.84 | 0.274 times |
Indicator Analysis of Parvati
Please login to view indicator analysis. or View indicator analysis of Parvati 541347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parvati 541347
DMA (daily moving average) of Parvati 541347
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Parvati 541347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.95 | 7.02 |
| 12 day EMA | 7.01 | 7.02 | 7.06 |
| 20 day EMA | 7.08 | 7.1 | 7.13 |
| 35 day EMA | 7.21 | 7.23 | 7.26 |
| 50 day EMA | 7.38 | 7.4 | 7.42 |
SMA (simple moving average) of Parvati 541347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.94 | 7.02 |
| 12 day SMA | 7.06 | 7.06 | 7.07 |
| 20 day SMA | 7.04 | 7.05 | 7.06 |
| 35 day SMA | 7.24 | 7.26 | 7.29 |
| 50 day SMA | 7.4 | 7.41 | 7.43 |
| 100 day SMA | 7.85 | 7.85 | 7.86 |
| 150 day SMA | 7.6 | 7.6 | 7.6 |
| 200 day SMA | 7.5 | 7.5 | 7.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.