Parvati 541347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parvati 541347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parvati

Strong Daily Stock price targets for Parvati 541347 are 6.8 and 7.09

Daily Target 16.57
Daily Target 26.74
Daily Target 36.8633333333333
Daily Target 47.03
Daily Target 57.15

Daily price and volume Parvati

Date Closing Open Range Volume
Fri 13 November 2026 6.90 (0.73%) 6.85 6.70 - 6.99 0.0057 times
Thu 12 November 2026 6.85 (1.18%) 6.99 6.83 - 6.99 0.0028 times
Wed 11 November 2026 6.77 (-3.84%) 6.76 6.69 - 7.09 0.0404 times
Mon 09 November 2026 7.04 (6.51%) 7.18 6.64 - 7.18 0.01 times
Fri 30 October 2026 6.61 (-0.45%) 6.94 6.51 - 6.94 2.0867 times
Thu 29 October 2026 6.64 (4.73%) 6.34 6.30 - 6.65 3.6912 times
Wed 28 October 2026 6.34 (-3.5%) 6.63 6.31 - 6.89 2.2062 times
Tue 27 October 2026 6.57 (-2.95%) 6.89 6.51 - 7.04 1.7798 times
Mon 26 October 2026 6.77 (-1.88%) 7.05 6.56 - 7.05 0.1264 times
Fri 23 October 2026 6.90 (-0.29%) 6.71 6.59 - 6.90 0.0508 times
Thu 22 October 2026 6.92 (-4.55%) 7.24 6.90 - 7.24 0.0203 times

Daily chart Parvati

Weekly price and charts Parvati

Strong weekly Stock price targets for Parvati 541347 are 6.5 and 7.04

Weekly Target 16.37
Weekly Target 26.63
Weekly Target 36.9066666666667
Weekly Target 47.17
Weekly Target 57.45

Weekly price and volumes for Parvati

Date Closing Open Range Volume
Fri 13 November 2026 6.90 (4.39%) 7.18 6.64 - 7.18 0.045 times
Fri 30 October 2026 6.61 (-4.2%) 7.05 6.30 - 7.05 7.5531 times
Fri 23 October 2026 6.90 (-10.39%) 7.55 6.59 - 7.55 0.0906 times
Fri 16 October 2026 7.70 (8.45%) 7.20 7.11 - 8.26 0.6677 times
Tue 06 October 2026 7.10 (2.75%) 6.93 6.89 - 7.59 0.372 times
Thu 01 October 2026 6.91 (2.37%) 6.89 6.51 - 7.06 0.1699 times
Fri 25 September 2026 6.75 (-0.88%) 6.67 6.40 - 7.18 0.4738 times
Fri 18 September 2026 6.81 (-2.85%) 7.01 6.60 - 7.09 0.0851 times
Fri 11 September 2026 7.01 (-3.84%) 7.29 6.90 - 7.50 0.1707 times
Fri 04 September 2026 7.29 (-9.22%) 7.85 7.07 - 8.03 0.3722 times
Fri 28 August 2026 8.03 (4.56%) 8.38 7.77 - 9.95 3.4062 times

weekly chart Parvati

Monthly price and charts Parvati

Strong monthly Stock price targets for Parvati 541347 are 6.5 and 7.04

Monthly Target 16.37
Monthly Target 26.63
Monthly Target 36.9066666666667
Monthly Target 47.17
Monthly Target 57.45

Monthly price and volumes Parvati

Date Closing Open Range Volume
Fri 13 November 2026 6.90 (4.39%) 7.18 6.64 - 7.18 0.0111 times
Fri 30 October 2026 6.61 (0%) 6.73 6.30 - 8.26 2.1704 times
Tue 29 September 2026 6.61 (-17.38%) 7.96 6.40 - 7.96 0.264 times
Mon 31 August 2026 8.00 (23.65%) 6.36 6.00 - 9.95 1.3693 times
Fri 31 July 2026 6.47 (-6.64%) 7.03 6.15 - 7.09 2.4397 times
Tue 30 June 2026 6.93 (-4.94%) 7.44 6.60 - 7.61 2.0152 times
Fri 29 May 2026 7.29 (-4.33%) 7.77 6.70 - 7.80 0.14 times
Thu 30 April 2026 7.62 (4.67%) 7.25 7.12 - 8.08 0.0702 times
Mon 30 March 2026 7.28 (-12.61%) 8.33 7.09 - 8.34 1.2803 times
Fri 27 February 2026 8.33 (-11.66%) 9.43 7.62 - 10.00 0.2398 times
Fri 30 January 2026 9.43 (33%) 7.23 6.39 - 11.60 0.9377 times

monthly chart Parvati

DMA SMA EMA moving averages of Parvati 541347

DMA (daily moving average) of Parvati 541347

DMA period DMA value
5 day DMA 6.83
12 day DMA 6.8
20 day DMA 7.09
35 day DMA 6.99
50 day DMA 7.21
100 day DMA 6.97
150 day DMA 7.14
200 day DMA 7.42

EMA (exponential moving average) of Parvati 541347

EMA period EMA current EMA prev EMA prev2
5 day EMA6.836.86.78
12 day EMA6.876.876.87
20 day EMA6.956.956.96
35 day EMA7.047.057.06
50 day EMA7.127.137.14

SMA (simple moving average) of Parvati 541347

SMA period SMA current SMA prev SMA prev2
5 day SMA6.836.786.68
12 day SMA6.86.846.92
20 day SMA7.097.097.08
35 day SMA6.997.017.02
50 day SMA7.217.27.19
100 day SMA6.976.986.98
150 day SMA7.147.157.15
200 day SMA7.427.427.42
Back to top | Use Dark Theme