Login or Join
HomepageParvati 541347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parvati 541347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parvati
Strong Daily Stock price targets for Parvati 541347 are 11.1 and 12.48
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 11.396666666667 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.78 |
Daily price and volume Parvati
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.59 (3.11%) | 10.61 | 10.61 - 11.99 | 0.554 times | Thu 18 April 2024 | 11.24 (-0.97%) | 11.60 | 11.00 - 11.79 | 1.2751 times | Tue 16 April 2024 | 11.35 (0.18%) | 11.23 | 11.00 - 11.48 | 0.3604 times | Mon 15 April 2024 | 11.33 (-4.06%) | 10.50 | 10.50 - 11.66 | 1.5156 times | Fri 12 April 2024 | 11.81 (-2.15%) | 12.45 | 11.50 - 12.45 | 1.2017 times | Wed 10 April 2024 | 12.07 (-1.07%) | 12.58 | 11.50 - 12.58 | 0.8959 times | Tue 09 April 2024 | 12.20 (0.99%) | 11.84 | 11.72 - 12.50 | 1.096 times | Mon 08 April 2024 | 12.08 (-1.23%) | 12.36 | 11.75 - 12.58 | 0.9452 times | Fri 05 April 2024 | 12.23 (0.99%) | 11.88 | 11.71 - 12.40 | 1.222 times | Thu 04 April 2024 | 12.11 (2.98%) | 11.99 | 11.85 - 12.42 | 0.9343 times | Wed 03 April 2024 | 11.76 (3.07%) | 12.45 | 11.20 - 12.45 | 1.764 times |
Weekly price and charts Parvati
Strong weekly Stock price targets for Parvati 541347 are 11.05 and 12.54
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.36 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Parvati
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.59 (-1.86%) | 10.50 | 10.50 - 11.99 | 0.5832 times | Fri 12 April 2024 | 11.81 (-3.43%) | 12.36 | 11.50 - 12.58 | 0.6515 times | Fri 05 April 2024 | 12.23 (18.28%) | 10.82 | 10.50 - 12.45 | 0.8388 times | Thu 28 March 2024 | 10.34 (-2.27%) | 10.65 | 9.90 - 10.70 | 0.4611 times | Fri 22 March 2024 | 10.58 (0.57%) | 11.09 | 9.81 - 11.46 | 0.3641 times | Fri 15 March 2024 | 10.52 (-7.96%) | 11.49 | 9.21 - 11.75 | 0.8576 times | Thu 07 March 2024 | 11.43 (-7.52%) | 12.50 | 10.99 - 12.85 | 0.7477 times | Sat 02 March 2024 | 12.36 (-8.17%) | 13.86 | 11.95 - 13.86 | 0.9752 times | Fri 23 February 2024 | 13.46 (0.52%) | 13.66 | 12.25 - 13.77 | 1.9657 times | Fri 16 February 2024 | 13.39 (11.12%) | 12.00 | 11.25 - 13.85 | 2.5551 times | Fri 09 February 2024 | 12.05 (-0.74%) | 12.14 | 11.54 - 12.40 | 1.6279 times |
Monthly price and charts Parvati
Strong monthly Stock price targets for Parvati 541347 are 11.05 and 13.13
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.556666666667 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Parvati
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.59 (12.09%) | 10.82 | 10.50 - 12.58 | 0.3413 times | Thu 28 March 2024 | 10.34 (-18.13%) | 12.95 | 9.21 - 13.21 | 0.4211 times | Thu 29 February 2024 | 12.63 (4.12%) | 12.13 | 11.25 - 13.86 | 1.223 times | Wed 31 January 2024 | 12.13 (-6.76%) | 13.00 | 11.13 - 13.79 | 2.1038 times | Fri 29 December 2023 | 13.01 (-2.4%) | 13.59 | 12.47 - 16.38 | 1.1432 times | Thu 30 November 2023 | 13.33 (-13.16%) | 15.05 | 12.81 - 15.05 | 0.5083 times | Tue 31 October 2023 | 15.35 (38.04%) | 11.34 | 11.34 - 17.51 | 1.6049 times | Fri 29 September 2023 | 11.12 (22.87%) | 8.87 | 8.87 - 12.95 | 0.4116 times | Thu 31 August 2023 | 9.05 (-29.95%) | 12.67 | 8.71 - 12.67 | 0.3222 times | Mon 31 July 2023 | 12.92 (108.72%) | 6.11 | 5.75 - 14.13 | 1.9206 times | Fri 30 June 2023 | 6.19 (6.54%) | 5.94 | 5.55 - 6.78 | 0.696 times |
Indicator Analysis of Parvati
Please login to view indicator analysis. or View indicator analysis of Parvati 541347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parvati 541347
DMA (daily moving average) of Parvati 541347
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.75 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Parvati 541347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.49 | 11.61 |
| 12 day EMA | 11.51 | 11.5 | 11.55 |
| 20 day EMA | 11.47 | 11.46 | 11.48 |
| 35 day EMA | 11.61 | 11.61 | 11.63 |
| 50 day EMA | 11.74 | 11.75 | 11.77 |
SMA (simple moving average) of Parvati 541347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.56 | 11.75 |
| 12 day SMA | 11.77 | 11.7 | 11.63 |
| 20 day SMA | 11.26 | 11.23 | 11.2 |
| 35 day SMA | 11.4 | 11.44 | 11.5 |
| 50 day SMA | 11.75 | 11.76 | 11.78 |
| 100 day SMA | 12.37 | 12.4 | 12.43 |
| 150 day SMA | 12.74 | 12.74 | 12.74 |
| 200 day SMA | 12.13 | 12.11 | 12.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.